28th Sep 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
28 September 2018
The Company announces that on 27 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
| No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
| 215,000 | London Stock Exchange | 465.5000 | 458.7000 | 462.2664 |
| Total: 215,000 |
| 462.2664 | ||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,066,067 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 27 September 2018
Number of ordinary shares purchased: 215,000Volume weighted average price paid per share (p): 462.2664
Schedule of purchases - individual transactions:
| Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
| 27/09/2018 | 08:09:37 | 204 | 458.8 | LONX | 00547778576TRLO1 | |
| 27/09/2018 | 08:09:37 | 236 | 458.8 | LONX | 00547778577TRLO1 | |
| 27/09/2018 | 08:09:37 | 444 | 458.9 | LONX | 00547778578TRLO1 | |
| 27/09/2018 | 08:09:41 | 19 | 458.9 | LONX | 00547778583TRLO1 | |
| 27/09/2018 | 08:09:41 | 1015 | 459.2 | LONX | 00547778584TRLO1 | |
| 27/09/2018 | 08:09:42 | 197 | 458.7 | LONX | 00547778585TRLO1 | |
| 27/09/2018 | 08:09:47 | 227 | 458.7 | LONX | 00547778596TRLO1 | |
| 27/09/2018 | 08:16:25 | 412 | 461 | LONX | 00547780412TRLO1 | |
| 27/09/2018 | 08:16:25 | 412 | 461 | LONX | 00547780413TRLO1 | |
| 27/09/2018 | 08:16:26 | 261 | 460.2 | LONX | 00547780414TRLO1 | |
| 27/09/2018 | 08:22:58 | 594 | 460.2 | LONX | 00547782893TRLO1 | |
| 27/09/2018 | 08:22:58 | 52 | 460.2 | LONX | 00547782895TRLO1 | |
| 27/09/2018 | 08:22:58 | 360 | 460.2 | LONX | 00547782894TRLO1 | |
| 27/09/2018 | 08:23:10 | 184 | 459.7 | LONX | 00547783022TRLO1 | |
| 27/09/2018 | 08:24:57 | 414 | 459.8 | LONX | 00547783564TRLO1 | |
| 27/09/2018 | 08:25:40 | 317 | 460.8 | LONX | 00547784045TRLO1 | |
| 27/09/2018 | 08:25:43 | 828 | 460.5 | LONX | 00547784074TRLO1 | |
| 27/09/2018 | 08:25:43 | 211 | 460.8 | LONX | 00547784075TRLO1 | |
| 27/09/2018 | 08:27:11 | 207 | 460.3 | LONX | 00547784707TRLO1 | |
| 27/09/2018 | 08:27:11 | 1 | 460.3 | LONX | 00547784708TRLO1 | |
| 27/09/2018 | 08:27:14 | 12 | 460.3 | LONX | 00547784723TRLO1 | |
| 27/09/2018 | 08:28:09 | 400 | 460.3 | LONX | 00547785249TRLO1 | |
| 27/09/2018 | 08:29:10 | 801 | 460.3 | LONX | 00547785709TRLO1 | |
| 27/09/2018 | 08:29:47 | 115 | 460.4 | LONX | 00547785863TRLO1 | |
| 27/09/2018 | 08:29:47 | 293 | 460.4 | LONX | 00547785864TRLO1 | |
| 27/09/2018 | 08:30:31 | 408 | 460.7 | LONX | 00547786213TRLO1 | |
| 27/09/2018 | 08:32:54 | 408 | 460.4 | LONX | 00547787470TRLO1 | |
| 27/09/2018 | 08:32:54 | 623 | 460.4 | LONX | 00547787471TRLO1 | |
| 27/09/2018 | 08:33:52 | 540 | 460.3 | LONX | 00547788152TRLO1 | |
| 27/09/2018 | 08:38:20 | 67 | 460.7 | LONX | 00547790201TRLO1 | |
| 27/09/2018 | 08:39:14 | 824 | 462.3 | LONX | 00547790515TRLO1 | |
| 27/09/2018 | 08:39:16 | 680 | 461.9 | LONX | 00547790521TRLO1 | |
| 27/09/2018 | 08:39:26 | 414 | 461.8 | LONX | 00547790541TRLO1 | |
| 27/09/2018 | 08:40:49 | 415 | 461.6 | LONX | 00547791334TRLO1 | |
| 27/09/2018 | 08:40:49 | 416 | 461.6 | LONX | 00547791335TRLO1 | |
| 27/09/2018 | 08:41:10 | 613 | 461.2 | LONX | 00547791611TRLO1 | |
| 27/09/2018 | 08:42:07 | 417 | 460.9 | LONX | 00547792242TRLO1 | |
| 27/09/2018 | 08:44:17 | 417 | 461.2 | LONX | 00547793086TRLO1 | |
| 27/09/2018 | 08:47:36 | 418 | 461 | LONX | 00547794795TRLO1 | |
| 27/09/2018 | 08:48:48 | 294 | 461.3 | LONX | 00547795398TRLO1 | |
| 27/09/2018 | 08:51:00 | 164 | 461.3 | LONX | 00547796466TRLO1 | |
| 27/09/2018 | 08:51:00 | 257 | 461.3 | LONX | 00547796467TRLO1 | |
| 27/09/2018 | 08:56:21 | 384 | 460.9 | LONX | 00547798306TRLO1 | |
| 27/09/2018 | 08:56:21 | 37 | 460.9 | LONX | 00547798307TRLO1 | |
| 27/09/2018 | 08:56:22 | 421 | 460.6 | LONX | 00547798309TRLO1 | |
| 27/09/2018 | 08:57:01 | 1 | 460.7 | LONX | 00547798406TRLO1 | |
| 27/09/2018 | 09:01:08 | 463 | 461.5 | LONX | 00547799743TRLO1 | |
| 27/09/2018 | 09:05:20 | 630 | 461.4 | LONX | 00547802904TRLO1 | |
| 27/09/2018 | 09:05:32 | 422 | 461.2 | LONX | 00547802970TRLO1 | |
| 27/09/2018 | 09:10:04 | 638 | 461.6 | LONX | 00547804659TRLO1 | |
| 27/09/2018 | 09:10:04 | 451 | 461.6 | LONX | 00547804660TRLO1 | |
| 27/09/2018 | 09:16:52 | 670 | 462.2 | LONX | 00547806650TRLO1 | |
| 27/09/2018 | 09:17:25 | 460 | 462.1 | LONX | 00547806823TRLO1 | |
| 27/09/2018 | 09:18:12 | 2 | 462 | LONX | 00547807091TRLO1 | |
| 27/09/2018 | 09:18:12 | 419 | 462 | LONX | 00547807092TRLO1 | |
| 27/09/2018 | 09:26:36 | 401 | 462.3 | LONX | 00547809846TRLO1 | |
| 27/09/2018 | 09:26:36 | 700 | 462.3 | LONX | 00547809847TRLO1 | |
| 27/09/2018 | 09:26:36 | 49 | 462.3 | LONX | 00547809848TRLO1 | |
| 27/09/2018 | 09:26:36 | 428 | 462.4 | LONX | 00547809849TRLO1 | |
| 27/09/2018 | 09:31:31 | 420 | 462.8 | LONX | 00547811191TRLO1 | |
| 27/09/2018 | 09:31:31 | 420 | 462.8 | LONX | 00547811194TRLO1 | |
| 27/09/2018 | 09:32:10 | 419 | 462.6 | LONX | 00547811310TRLO1 | |
| 27/09/2018 | 09:35:29 | 420 | 462.7 | LONX | 00547812230TRLO1 | |
| 27/09/2018 | 09:36:04 | 419 | 462.8 | LONX | 00547812546TRLO1 | |
| 27/09/2018 | 09:36:04 | 460 | 462.6 | LONX | 00547812547TRLO1 | |
| 27/09/2018 | 09:36:59 | 419 | 462.6 | LONX | 00547813033TRLO1 | |
| 27/09/2018 | 09:39:09 | 780 | 462.8 | LONX | 00547813720TRLO1 | |
| 27/09/2018 | 09:42:33 | 419 | 462.6 | LONX | 00547815012TRLO1 | |
| 27/09/2018 | 09:45:28 | 419 | 461.9 | LONX | 00547816006TRLO1 | |
| 27/09/2018 | 09:49:43 | 420 | 461.8 | LONX | 00547817293TRLO1 | |
| 27/09/2018 | 09:54:23 | 420 | 461.5 | LONX | 00547818305TRLO1 | |
| 27/09/2018 | 09:57:05 | 545 | 461.8 | LONX | 00547818931TRLO1 | |
| 27/09/2018 | 09:57:59 | 284 | 461.8 | LONX | 00547819230TRLO1 | |
| 27/09/2018 | 09:57:59 | 100 | 461.8 | LONX | 00547819231TRLO1 | |
| 27/09/2018 | 09:57:59 | 37 | 461.8 | LONX | 00547819232TRLO1 | |
| 27/09/2018 | 10:03:27 | 650 | 461.8 | LONX | 00547820347TRLO1 | |
| 27/09/2018 | 10:04:35 | 500 | 461.7 | LONX | 00547820622TRLO1 | |
| 27/09/2018 | 10:10:14 | 210 | 461.5 | LONX | 00547821939TRLO1 | |
| 27/09/2018 | 10:10:14 | 210 | 461.5 | LONX | 00547821940TRLO1 | |
| 27/09/2018 | 10:14:11 | 56 | 461.6 | LONX | 00547822874TRLO1 | |
| 27/09/2018 | 10:15:11 | 900 | 462 | LONX | 00547823057TRLO1 | |
| 27/09/2018 | 10:16:39 | 850 | 462.1 | LONX | 00547823471TRLO1 | |
| 27/09/2018 | 10:16:47 | 340 | 462.3 | LONX | 00547823543TRLO1 | |
| 27/09/2018 | 10:16:47 | 586 | 462.3 | LONX | 00547823542TRLO1 | |
| 27/09/2018 | 10:16:48 | 81 | 462.3 | LONX | 00547823547TRLO1 | |
| 27/09/2018 | 10:16:48 | 296 | 462.5 | LONX | 00547823549TRLO1 | |
| 27/09/2018 | 10:16:48 | 351 | 462.5 | LONX | 00547823548TRLO1 | |
| 27/09/2018 | 10:16:51 | 421 | 462.3 | LONX | 00547823557TRLO1 | |
| 27/09/2018 | 10:16:51 | 421 | 462.3 | LONX | 00547823556TRLO1 | |
| 27/09/2018 | 10:16:51 | 421 | 462.4 | LONX | 00547823558TRLO1 | |
| 27/09/2018 | 10:20:25 | 333 | 462.6 | LONX | 00547824501TRLO1 | |
| 27/09/2018 | 10:20:25 | 314 | 462.6 | LONX | 00547824500TRLO1 | |
| 27/09/2018 | 10:21:19 | 740 | 462.5 | LONX | 00547824936TRLO1 | |
| 27/09/2018 | 10:28:15 | 421 | 462.2 | LONX | 00547826481TRLO1 | |
| 27/09/2018 | 10:32:45 | 436 | 462.5 | LONX | 00547827729TRLO1 | |
| 27/09/2018 | 10:32:45 | 16 | 462.5 | LONX | 00547827731TRLO1 | |
| 27/09/2018 | 10:32:45 | 814 | 462.5 | LONX | 00547827730TRLO1 | |
| 27/09/2018 | 10:35:05 | 510 | 461.8 | LONX | 00547828231TRLO1 | |
| 27/09/2018 | 10:35:05 | 246 | 461.9 | LONX | 00547828233TRLO1 | |
| 27/09/2018 | 10:35:05 | 510 | 461.8 | LONX | 00547828232TRLO1 | |
| 27/09/2018 | 10:39:47 | 424 | 461.1 | LONX | 00547829173TRLO1 | |
| 27/09/2018 | 10:43:44 | 848 | 461.1 | LONX | 00547829942TRLO1 | |
| 27/09/2018 | 10:44:26 | 424 | 460.9 | LONX | 00547830022TRLO1 | |
| 27/09/2018 | 10:46:34 | 848 | 461.1 | LONX | 00547830392TRLO1 | |
| 27/09/2018 | 10:48:58 | 14 | 461.3 | LONX | 00547830793TRLO1 | |
| 27/09/2018 | 10:49:02 | 690 | 461.4 | LONX | 00547830804TRLO1 | |
| 27/09/2018 | 10:49:53 | 573 | 461.3 | LONX | 00547830918TRLO1 | |
| 27/09/2018 | 10:52:26 | 425 | 461.2 | LONX | 00547831380TRLO1 | |
| 27/09/2018 | 10:58:19 | 425 | 461.1 | LONX | 00547832631TRLO1 | |
| 27/09/2018 | 10:58:19 | 425 | 461.1 | LONX | 00547832632TRLO1 | |
| 27/09/2018 | 10:58:21 | 187 | 461 | LONX | 00547832633TRLO1 | |
| 27/09/2018 | 10:58:21 | 383 | 461 | LONX | 00547832634TRLO1 | |
| 27/09/2018 | 10:58:21 | 77 | 460.9 | LONX | 00547832635TRLO1 | |
| 27/09/2018 | 10:58:21 | 497 | 460.9 | LONX | 00547832636TRLO1 | |
| 27/09/2018 | 11:06:18 | 852 | 461.2 | LONX | 00547834618TRLO1 | |
| 27/09/2018 | 11:07:26 | 597 | 461.1 | LONX | 00547835001TRLO1 | |
| 27/09/2018 | 11:07:26 | 31 | 461.1 | LONX | 00547835000TRLO1 | |
| 27/09/2018 | 11:09:08 | 244 | 460.9 | LONX | 00547835410TRLO1 | |
| 27/09/2018 | 11:09:08 | 854 | 460.9 | LONX | 00547835411TRLO1 | |
| 27/09/2018 | 11:09:16 | 165 | 460.8 | LONX | 00547835420TRLO1 | |
| 27/09/2018 | 11:10:02 | 605 | 461.1 | LONX | 00547835565TRLO1 | |
| 27/09/2018 | 11:10:46 | 427 | 460.8 | LONX | 00547835685TRLO1 | |
| 27/09/2018 | 11:10:46 | 427 | 460.8 | LONX | 00547835686TRLO1 | |
| 27/09/2018 | 11:11:01 | 427 | 460.8 | LONX | 00547835736TRLO1 | |
| 27/09/2018 | 11:12:52 | 427 | 460.5 | LONX | 00547836031TRLO1 | |
| 27/09/2018 | 11:14:58 | 427 | 460.3 | LONX | 00547836703TRLO1 | |
| 27/09/2018 | 11:18:12 | 1040 | 461 | LONX | 00547837303TRLO1 | |
| 27/09/2018 | 11:18:25 | 428 | 460.9 | LONX | 00547837329TRLO1 | |
| 27/09/2018 | 11:18:25 | 856 | 461 | LONX | 00547837330TRLO1 | |
| 27/09/2018 | 11:19:18 | 428 | 460.9 | LONX | 00547837445TRLO1 | |
| 27/09/2018 | 11:20:52 | 429 | 460.8 | LONX | 00547837751TRLO1 | |
| 27/09/2018 | 11:20:52 | 429 | 460.8 | LONX | 00547837752TRLO1 | |
| 27/09/2018 | 11:20:52 | 105 | 460.8 | LONX | 00547837754TRLO1 | |
| 27/09/2018 | 11:20:52 | 324 | 460.8 | LONX | 00547837753TRLO1 | |
| 27/09/2018 | 11:23:36 | 1250 | 460.9 | LONX | 00547838108TRLO1 | |
| 27/09/2018 | 11:26:32 | 251 | 460.6 | LONX | 00547838614TRLO1 | |
| 27/09/2018 | 11:26:32 | 178 | 460.6 | LONX | 00547838615TRLO1 | |
| 27/09/2018 | 11:26:32 | 429 | 460.6 | LONX | 00547838616TRLO1 | |
| 27/09/2018 | 11:26:32 | 429 | 460.5 | LONX | 00547838617TRLO1 | |
| 27/09/2018 | 11:26:49 | 430 | 460.3 | LONX | 00547838660TRLO1 | |
| 27/09/2018 | 11:26:49 | 346 | 460.3 | LONX | 00547838661TRLO1 | |
| 27/09/2018 | 11:32:06 | 363 | 460.2 | LONX | 00547839812TRLO1 | |
| 27/09/2018 | 11:32:13 | 438 | 460.3 | LONX | 00547839873TRLO1 | |
| 27/09/2018 | 11:32:13 | 430 | 460.3 | LONX | 00547839874TRLO1 | |
| 27/09/2018 | 11:32:46 | 292 | 460.7 | LONX | 00547840031TRLO1 | |
| 27/09/2018 | 11:32:46 | 321 | 460.7 | LONX | 00547840030TRLO1 | |
| 27/09/2018 | 11:32:46 | 377 | 460.7 | LONX | 00547840028TRLO1 | |
| 27/09/2018 | 11:32:50 | 853 | 460.9 | LONX | 00547840046TRLO1 | |
| 27/09/2018 | 11:32:54 | 430 | 460.6 | LONX | 00547840058TRLO1 | |
| 27/09/2018 | 11:32:54 | 860 | 460.6 | LONX | 00547840062TRLO1 | |
| 27/09/2018 | 11:32:54 | 64 | 460.6 | LONX | 00547840064TRLO1 | |
| 27/09/2018 | 11:32:54 | 676 | 460.6 | LONX | 00547840063TRLO1 | |
| 27/09/2018 | 11:33:40 | 179 | 460.4 | LONX | 00547840363TRLO1 | |
| 27/09/2018 | 11:33:40 | 430 | 460.3 | LONX | 00547840364TRLO1 | |
| 27/09/2018 | 11:33:40 | 431 | 460.3 | LONX | 00547840365TRLO1 | |
| 27/09/2018 | 11:34:01 | 431 | 460.6 | LONX | 00547840513TRLO1 | |
| 27/09/2018 | 11:37:04 | 663 | 460.1 | LONX | 00547841254TRLO1 | |
| 27/09/2018 | 11:38:54 | 432 | 460.2 | LONX | 00547841604TRLO1 | |
| 27/09/2018 | 11:41:28 | 460 | 460.3 | LONX | 00547842247TRLO1 | |
| 27/09/2018 | 11:44:07 | 432 | 460.2 | LONX | 00547842629TRLO1 | |
| 27/09/2018 | 11:46:59 | 296 | 460.6 | LONX | 00547843055TRLO1 | |
| 27/09/2018 | 11:47:43 | 433 | 460.5 | LONX | 00547843176TRLO1 | |
| 27/09/2018 | 11:49:15 | 866 | 461 | LONX | 00547843512TRLO1 | |
| 27/09/2018 | 11:51:11 | 321 | 461.2 | LONX | 00547843807TRLO1 | |
| 27/09/2018 | 11:51:11 | 41 | 461.2 | LONX | 00547843806TRLO1 | |
| 27/09/2018 | 11:51:33 | 292 | 461.3 | LONX | 00547843890TRLO1 | |
| 27/09/2018 | 11:51:35 | 139 | 461.2 | LONX | 00547843895TRLO1 | |
| 27/09/2018 | 11:51:35 | 433 | 461.2 | LONX | 00547843897TRLO1 | |
| 27/09/2018 | 11:51:35 | 294 | 461.2 | LONX | 00547843896TRLO1 | |
| 27/09/2018 | 11:53:50 | 433 | 461.2 | LONX | 00547844271TRLO1 | |
| 27/09/2018 | 11:56:00 | 433 | 461 | LONX | 00547844781TRLO1 | |
| 27/09/2018 | 11:56:00 | 605 | 461 | LONX | 00547844782TRLO1 | |
| 27/09/2018 | 11:56:00 | 39 | 461 | LONX | 00547844784TRLO1 | |
| 27/09/2018 | 11:56:00 | 395 | 461 | LONX | 00547844783TRLO1 | |
| 27/09/2018 | 11:56:55 | 434 | 460.8 | LONX | 00547844907TRLO1 | |
| 27/09/2018 | 11:58:24 | 171 | 460.9 | LONX | 00547845112TRLO1 | |
| 27/09/2018 | 11:59:09 | 659 | 460.9 | LONX | 00547845221TRLO1 | |
| 27/09/2018 | 12:02:09 | 588 | 461 | LONX | 00547845740TRLO1 | |
| 27/09/2018 | 12:02:23 | 434 | 460.9 | LONX | 00547845858TRLO1 | |
| 27/09/2018 | 12:02:23 | 434 | 460.9 | LONX | 00547845859TRLO1 | |
| 27/09/2018 | 12:05:21 | 434 | 461.5 | LONX | 00547846632TRLO1 | |
| 27/09/2018 | 12:05:21 | 434 | 461.5 | LONX | 00547846633TRLO1 | |
| 27/09/2018 | 12:06:59 | 433 | 461.3 | LONX | 00547846839TRLO1 | |
| 27/09/2018 | 12:06:59 | 433 | 461.3 | LONX | 00547846843TRLO1 | |
| 27/09/2018 | 12:12:12 | 305 | 461.4 | LONX | 00547847790TRLO1 | |
| 27/09/2018 | 12:12:34 | 868 | 461.7 | LONX | 00547847823TRLO1 | |
| 27/09/2018 | 12:13:11 | 434 | 461.4 | LONX | 00547847927TRLO1 | |
| 27/09/2018 | 12:16:12 | 656 | 461.7 | LONX | 00547848305TRLO1 | |
| 27/09/2018 | 12:16:46 | 434 | 461.5 | LONX | 00547848394TRLO1 | |
| 27/09/2018 | 12:19:16 | 434 | 461.4 | LONX | 00547848769TRLO1 | |
| 27/09/2018 | 12:19:49 | 434 | 461.4 | LONX | 00547848906TRLO1 | |
| 27/09/2018 | 12:21:14 | 948 | 461.8 | LONX | 00547849131TRLO1 | |
| 27/09/2018 | 12:21:14 | 354 | 461.8 | LONX | 00547849130TRLO1 | |
| 27/09/2018 | 12:21:25 | 434 | 461.6 | LONX | 00547849180TRLO1 | |
| 27/09/2018 | 12:21:33 | 434 | 461.5 | LONX | 00547849214TRLO1 | |
| 27/09/2018 | 12:25:57 | 435 | 461.7 | LONX | 00547849922TRLO1 | |
| 27/09/2018 | 12:27:37 | 35 | 461.7 | LONX | 00547850237TRLO1 | |
| 27/09/2018 | 12:27:37 | 400 | 461.7 | LONX | 00547850238TRLO1 | |
| 27/09/2018 | 12:33:39 | 350 | 461.9 | LONX | 00547851469TRLO1 | |
| 27/09/2018 | 12:36:06 | 870 | 461.8 | LONX | 00547851933TRLO1 | |
| 27/09/2018 | 12:37:21 | 435 | 461.7 | LONX | 00547852087TRLO1 | |
| 27/09/2018 | 12:41:57 | 437 | 462 | LONX | 00547852872TRLO1 | |
| 27/09/2018 | 12:43:42 | 436 | 461.8 | LONX | 00547853202TRLO1 | |
| 27/09/2018 | 12:44:45 | 436 | 461.8 | LONX | 00547853441TRLO1 | |
| 27/09/2018 | 12:49:44 | 463 | 461.5 | LONX | 00547854278TRLO1 | |
| 27/09/2018 | 12:49:44 | 436 | 461.4 | LONX | 00547854279TRLO1 | |
| 27/09/2018 | 12:49:44 | 872 | 461.6 | LONX | 00547854280TRLO1 | |
| 27/09/2018 | 12:51:47 | 436 | 461.4 | LONX | 00547854656TRLO1 | |
| 27/09/2018 | 12:53:44 | 437 | 461.4 | LONX | 00547855112TRLO1 | |
| 27/09/2018 | 12:55:11 | 532 | 461 | LONX | 00547855408TRLO1 | |
| 27/09/2018 | 12:58:45 | 292 | 460.8 | LONX | 00547856138TRLO1 | |
| 27/09/2018 | 12:58:45 | 568 | 460.8 | LONX | 00547856139TRLO1 | |
| 27/09/2018 | 12:58:45 | 451 | 460.9 | LONX | 00547856140TRLO1 | |
| 27/09/2018 | 13:04:15 | 263 | 461 | LONX | 00547857326TRLO1 | |
| 27/09/2018 | 13:04:15 | 611 | 461 | LONX | 00547857327TRLO1 | |
| 27/09/2018 | 13:04:21 | 874 | 461 | LONX | 00547857349TRLO1 | |
| 27/09/2018 | 13:07:03 | 340 | 461.3 | LONX | 00547857792TRLO1 | |
| 27/09/2018 | 13:07:03 | 61 | 461.6 | LONX | 00547857794TRLO1 | |
| 27/09/2018 | 13:07:03 | 1250 | 461.6 | LONX | 00547857793TRLO1 | |
| 27/09/2018 | 13:08:08 | 437 | 461.2 | LONX | 00547858089TRLO1 | |
| 27/09/2018 | 13:13:10 | 438 | 461.1 | LONX | 00547859086TRLO1 | |
| 27/09/2018 | 13:15:38 | 438 | 461 | LONX | 00547859595TRLO1 | |
| 27/09/2018 | 13:15:38 | 439 | 461 | LONX | 00547859596TRLO1 | |
| 27/09/2018 | 13:19:23 | 70 | 461.4 | LONX | 00547860276TRLO1 | |
| 27/09/2018 | 13:19:23 | 1250 | 461.4 | LONX | 00547860275TRLO1 | |
| 27/09/2018 | 13:20:27 | 166 | 461.2 | LONX | 00547860475TRLO1 | |
| 27/09/2018 | 13:20:27 | 275 | 461.2 | LONX | 00547860476TRLO1 | |
| 27/09/2018 | 13:20:34 | 885 | 461.2 | LONX | 00547860503TRLO1 | |
| 27/09/2018 | 13:20:34 | 442 | 461.4 | LONX | 00547860504TRLO1 | |
| 27/09/2018 | 13:20:34 | 442 | 461.2 | LONX | 00547860505TRLO1 | |
| 27/09/2018 | 13:22:59 | 289 | 461.1 | LONX | 00547860991TRLO1 | |
| 27/09/2018 | 13:22:59 | 153 | 461.1 | LONX | 00547860992TRLO1 | |
| 27/09/2018 | 13:28:00 | 663 | 461 | LONX | 00547862241TRLO1 | |
| 27/09/2018 | 13:28:00 | 442 | 461 | LONX | 00547862242TRLO1 | |
| 27/09/2018 | 13:30:11 | 1326 | 461.5 | LONX | 00547862898TRLO1 | |
| 27/09/2018 | 13:34:05 | 884 | 461.5 | LONX | 00547864017TRLO1 | |
| 27/09/2018 | 13:40:53 | 443 | 461.7 | LONX | 00547865586TRLO1 | |
| 27/09/2018 | 13:40:53 | 443 | 461.7 | LONX | 00547865587TRLO1 | |
| 27/09/2018 | 13:40:53 | 443 | 461.6 | LONX | 00547865588TRLO1 | |
| 27/09/2018 | 13:41:05 | 443 | 461.5 | LONX | 00547865740TRLO1 | |
| 27/09/2018 | 13:42:49 | 407 | 461.3 | LONX | 00547866298TRLO1 | |
| 27/09/2018 | 13:43:53 | 36 | 461.3 | LONX | 00547866574TRLO1 | |
| 27/09/2018 | 13:44:45 | 148 | 461.2 | LONX | 00547866783TRLO1 | |
| 27/09/2018 | 13:44:45 | 482 | 461.2 | LONX | 00547866784TRLO1 | |
| 27/09/2018 | 13:44:45 | 419 | 461.1 | LONX | 00547866795TRLO1 | |
| 27/09/2018 | 13:45:45 | 39 | 461.6 | LONX | 00547867014TRLO1 | |
| 27/09/2018 | 13:45:51 | 39 | 461.6 | LONX | 00547867021TRLO1 | |
| 27/09/2018 | 13:45:54 | 986 | 461.8 | LONX | 00547867031TRLO1 | |
| 27/09/2018 | 13:47:55 | 267 | 462.1 | LONX | 00547867604TRLO1 | |
| 27/09/2018 | 13:47:55 | 361 | 462.1 | LONX | 00547867603TRLO1 | |
| 27/09/2018 | 13:47:55 | 301 | 462.1 | LONX | 00547867602TRLO1 | |
| 27/09/2018 | 13:47:55 | 567 | 462.1 | LONX | 00547867601TRLO1 | |
| 27/09/2018 | 13:47:55 | 105 | 462.1 | LONX | 00547867605TRLO1 | |
| 27/09/2018 | 13:47:55 | 289 | 462.2 | LONX | 00547867607TRLO1 | |
| 27/09/2018 | 13:47:55 | 306 | 462.2 | LONX | 00547867606TRLO1 | |
| 27/09/2018 | 13:47:56 | 373 | 462.3 | LONX | 00547867608TRLO1 | |
| 27/09/2018 | 13:47:57 | 756 | 462.3 | LONX | 00547867609TRLO1 | |
| 27/09/2018 | 13:48:04 | 276 | 462.5 | LONX | 00547867732TRLO1 | |
| 27/09/2018 | 13:48:04 | 833 | 462.3 | LONX | 00547867744TRLO1 | |
| 27/09/2018 | 13:48:04 | 55 | 462.3 | LONX | 00547867742TRLO1 | |
| 27/09/2018 | 13:48:05 | 445 | 462.1 | LONX | 00547867758TRLO1 | |
| 27/09/2018 | 13:48:06 | 1100 | 462.3 | LONX | 00547867815TRLO1 | |
| 27/09/2018 | 13:48:58 | 122 | 462.7 | LONX | 00547868375TRLO1 | |
| 27/09/2018 | 13:48:58 | 341 | 462.7 | LONX | 00547868374TRLO1 | |
| 27/09/2018 | 13:49:02 | 188 | 462.7 | LONX | 00547868425TRLO1 | |
| 27/09/2018 | 13:49:37 | 776 | 463 | LONX | 00547868686TRLO1 | |
| 27/09/2018 | 13:49:38 | 171 | 462.8 | LONX | 00547868688TRLO1 | |
| 27/09/2018 | 13:49:38 | 445 | 462.8 | LONX | 00547868687TRLO1 | |
| 27/09/2018 | 13:49:38 | 274 | 462.8 | LONX | 00547868689TRLO1 | |
| 27/09/2018 | 13:52:07 | 993 | 462.9 | LONX | 00547869380TRLO1 | |
| 27/09/2018 | 13:55:10 | 1209 | 462.6 | LONX | 00547869990TRLO1 | |
| 27/09/2018 | 13:57:34 | 550 | 462.6 | LONX | 00547870415TRLO1 | |
| 27/09/2018 | 13:57:51 | 510 | 462.5 | LONX | 00547870448TRLO1 | |
| 27/09/2018 | 14:01:00 | 27 | 462.5 | LONX | 00547871211TRLO1 | |
| 27/09/2018 | 14:01:09 | 752 | 462.5 | LONX | 00547871234TRLO1 | |
| 27/09/2018 | 14:01:09 | 649 | 462.4 | LONX | 00547871236TRLO1 | |
| 27/09/2018 | 14:03:00 | 484 | 462.5 | LONX | 00547871871TRLO1 | |
| 27/09/2018 | 14:03:41 | 520 | 462.4 | LONX | 00547872000TRLO1 | |
| 27/09/2018 | 14:07:02 | 178 | 462.6 | LONX | 00547873301TRLO1 | |
| 27/09/2018 | 14:07:02 | 300 | 462.6 | LONX | 00547873300TRLO1 | |
| 27/09/2018 | 14:07:02 | 745 | 462.6 | LONX | 00547873299TRLO1 | |
| 27/09/2018 | 14:09:22 | 465 | 462.4 | LONX | 00547874143TRLO1 | |
| 27/09/2018 | 14:11:15 | 651 | 462.6 | LONX | 00547874842TRLO1 | |
| 27/09/2018 | 14:11:17 | 790 | 462.6 | LONX | 00547874845TRLO1 | |
| 27/09/2018 | 14:14:13 | 474 | 462.6 | LONX | 00547875624TRLO1 | |
| 27/09/2018 | 14:14:20 | 463 | 462.6 | LONX | 00547875688TRLO1 | |
| 27/09/2018 | 14:16:12 | 483 | 462.6 | LONX | 00547876243TRLO1 | |
| 27/09/2018 | 14:17:28 | 498 | 462.3 | LONX | 00547876885TRLO1 | |
| 27/09/2018 | 14:20:03 | 1028 | 462 | LONX | 00547877644TRLO1 | |
| 27/09/2018 | 14:23:20 | 381 | 462 | LONX | 00547878429TRLO1 | |
| 27/09/2018 | 14:23:20 | 304 | 462 | LONX | 00547878428TRLO1 | |
| 27/09/2018 | 14:23:20 | 476 | 462 | LONX | 00547878427TRLO1 | |
| 27/09/2018 | 14:24:41 | 488 | 461.7 | LONX | 00547878709TRLO1 | |
| 27/09/2018 | 14:25:48 | 548 | 461.6 | LONX | 00547878972TRLO1 | |
| 27/09/2018 | 14:28:11 | 1163 | 462 | LONX | 00547879650TRLO1 | |
| 27/09/2018 | 14:30:16 | 932 | 462.3 | LONX | 00547880498TRLO1 | |
| 27/09/2018 | 14:30:45 | 623 | 462.6 | LONX | 00547880770TRLO1 | |
| 27/09/2018 | 14:32:34 | 509 | 462.6 | LONX | 00547881515TRLO1 | |
| 27/09/2018 | 14:32:34 | 348 | 462.6 | LONX | 00547881514TRLO1 | |
| 27/09/2018 | 14:33:15 | 459 | 462.4 | LONX | 00547881783TRLO1 | |
| 27/09/2018 | 14:34:48 | 649 | 462.6 | LONX | 00547882417TRLO1 | |
| 27/09/2018 | 14:35:07 | 153 | 462.8 | LONX | 00547882531TRLO1 | |
| 27/09/2018 | 14:35:07 | 553 | 462.8 | LONX | 00547882530TRLO1 | |
| 27/09/2018 | 14:36:01 | 600 | 462.6 | LONX | 00547882875TRLO1 | |
| 27/09/2018 | 14:37:56 | 328 | 462.8 | LONX | 00547883616TRLO1 | |
| 27/09/2018 | 14:37:56 | 118 | 462.8 | LONX | 00547883615TRLO1 | |
| 27/09/2018 | 14:38:20 | 951 | 462.8 | LONX | 00547883753TRLO1 | |
| 27/09/2018 | 14:40:32 | 448 | 462.4 | LONX | 00547884437TRLO1 | |
| 27/09/2018 | 14:40:32 | 508 | 462.4 | LONX | 00547884436TRLO1 | |
| 27/09/2018 | 14:40:32 | 455 | 462.4 | LONX | 00547884435TRLO1 | |
| 27/09/2018 | 14:41:10 | 480 | 462.4 | LONX | 00547884640TRLO1 | |
| 27/09/2018 | 14:43:45 | 1048 | 462.6 | LONX | 00547885905TRLO1 | |
| 27/09/2018 | 14:44:18 | 497 | 462.5 | LONX | 00547886169TRLO1 | |
| 27/09/2018 | 14:44:18 | 35 | 462.5 | LONX | 00547886170TRLO1 | |
| 27/09/2018 | 14:46:10 | 1209 | 462.4 | LONX | 00547886925TRLO1 | |
| 27/09/2018 | 14:49:20 | 186 | 462.3 | LONX | 00547888225TRLO1 | |
| 27/09/2018 | 14:49:20 | 447 | 462.3 | LONX | 00547888226TRLO1 | |
| 27/09/2018 | 14:49:35 | 447 | 462.1 | LONX | 00547888329TRLO1 | |
| 27/09/2018 | 14:53:09 | 333 | 462.2 | LONX | 00547889698TRLO1 | |
| 27/09/2018 | 14:53:09 | 275 | 462.2 | LONX | 00547889697TRLO1 | |
| 27/09/2018 | 14:53:09 | 736 | 462.2 | LONX | 00547889696TRLO1 | |
| 27/09/2018 | 14:53:09 | 447 | 462 | LONX | 00547889699TRLO1 | |
| 27/09/2018 | 14:53:09 | 371 | 462 | LONX | 00547889700TRLO1 | |
| 27/09/2018 | 14:53:09 | 77 | 462 | LONX | 00547889701TRLO1 | |
| 27/09/2018 | 14:58:10 | 341 | 462.3 | LONX | 00547891575TRLO1 | |
| 27/09/2018 | 14:58:13 | 156 | 462.3 | LONX | 00547891618TRLO1 | |
| 27/09/2018 | 14:58:51 | 47 | 462.4 | LONX | 00547891746TRLO1 | |
| 27/09/2018 | 14:58:58 | 129 | 462.5 | LONX | 00547891781TRLO1 | |
| 27/09/2018 | 14:58:58 | 513 | 462.5 | LONX | 00547891780TRLO1 | |
| 27/09/2018 | 14:59:00 | 560 | 462.4 | LONX | 00547891825TRLO1 | |
| 27/09/2018 | 14:59:00 | 448 | 462.4 | LONX | 00547891823TRLO1 | |
| 27/09/2018 | 14:59:43 | 448 | 462.2 | LONX | 00547892241TRLO1 | |
| 27/09/2018 | 14:59:49 | 448 | 461.9 | LONX | 00547892279TRLO1 | |
| 27/09/2018 | 15:00:30 | 292 | 462.2 | LONX | 00547892786TRLO1 | |
| 27/09/2018 | 15:01:01 | 840 | 462.2 | LONX | 00547893077TRLO1 | |
| 27/09/2018 | 15:01:01 | 460 | 462.2 | LONX | 00547893076TRLO1 | |
| 27/09/2018 | 15:02:51 | 281 | 462.2 | LONX | 00547893917TRLO1 | |
| 27/09/2018 | 15:02:51 | 33 | 462.2 | LONX | 00547893916TRLO1 | |
| 27/09/2018 | 15:03:01 | 787 | 462.3 | LONX | 00547893960TRLO1 | |
| 27/09/2018 | 15:03:01 | 135 | 462.3 | LONX | 00547893959TRLO1 | |
| 27/09/2018 | 15:05:00 | 440 | 462.4 | LONX | 00547894861TRLO1 | |
| 27/09/2018 | 15:05:00 | 716 | 462.4 | LONX | 00547894860TRLO1 | |
| 27/09/2018 | 15:06:29 | 22 | 462.9 | LONX | 00547895571TRLO1 | |
| 27/09/2018 | 15:06:48 | 970 | 462.8 | LONX | 00547895689TRLO1 | |
| 27/09/2018 | 15:07:46 | 552 | 462.7 | LONX | 00547896178TRLO1 | |
| 27/09/2018 | 15:09:10 | 510 | 462.5 | LONX | 00547897067TRLO1 | |
| 27/09/2018 | 15:11:21 | 83 | 462.8 | LONX | 00547898011TRLO1 | |
| 27/09/2018 | 15:11:21 | 1138 | 462.8 | LONX | 00547898010TRLO1 | |
| 27/09/2018 | 15:12:24 | 625 | 462.9 | LONX | 00547898384TRLO1 | |
| 27/09/2018 | 15:12:24 | 198 | 462.9 | LONX | 00547898383TRLO1 | |
| 27/09/2018 | 15:13:22 | 378 | 463 | LONX | 00547898717TRLO1 | |
| 27/09/2018 | 15:13:22 | 475 | 463 | LONX | 00547898716TRLO1 | |
| 27/09/2018 | 15:14:23 | 481 | 462.8 | LONX | 00547899231TRLO1 | |
| 27/09/2018 | 15:15:44 | 1000 | 462.9 | LONX | 00547899696TRLO1 | |
| 27/09/2018 | 15:17:56 | 1143 | 463.5 | LONX | 00547900521TRLO1 | |
| 27/09/2018 | 15:20:17 | 22 | 463.5 | LONX | 00547901503TRLO1 | |
| 27/09/2018 | 15:20:19 | 347 | 463.6 | LONX | 00547901519TRLO1 | |
| 27/09/2018 | 15:20:19 | 306 | 463.6 | LONX | 00547901518TRLO1 | |
| 27/09/2018 | 15:21:08 | 22 | 463.5 | LONX | 00547901954TRLO1 | |
| 27/09/2018 | 15:21:08 | 454 | 463.5 | LONX | 00547901952TRLO1 | |
| 27/09/2018 | 15:21:26 | 22 | 463.5 | LONX | 00547902101TRLO1 | |
| 27/09/2018 | 15:21:26 | 284 | 463.5 | LONX | 00547902100TRLO1 | |
| 27/09/2018 | 15:22:13 | 843 | 463.5 | LONX | 00547902412TRLO1 | |
| 27/09/2018 | 15:24:15 | 78 | 463.6 | LONX | 00547903379TRLO1 | |
| 27/09/2018 | 15:24:20 | 30 | 463.6 | LONX | 00547903409TRLO1 | |
| 27/09/2018 | 15:24:56 | 36 | 463.7 | LONX | 00547903604TRLO1 | |
| 27/09/2018 | 15:24:56 | 277 | 463.7 | LONX | 00547903603TRLO1 | |
| 27/09/2018 | 15:24:56 | 632 | 463.7 | LONX | 00547903602TRLO1 | |
| 27/09/2018 | 15:24:56 | 334 | 463.7 | LONX | 00547903601TRLO1 | |
| 27/09/2018 | 15:27:06 | 201 | 463.7 | LONX | 00547904642TRLO1 | |
| 27/09/2018 | 15:27:06 | 200 | 463.7 | LONX | 00547904641TRLO1 | |
| 27/09/2018 | 15:27:06 | 597 | 463.7 | LONX | 00547904640TRLO1 | |
| 27/09/2018 | 15:27:06 | 186 | 463.7 | LONX | 00547904639TRLO1 | |
| 27/09/2018 | 15:29:10 | 957 | 463.7 | LONX | 00547905461TRLO1 | |
| 27/09/2018 | 15:29:10 | 23 | 463.7 | LONX | 00547905460TRLO1 | |
| 27/09/2018 | 15:30:10 | 470 | 463.6 | LONX | 00547905986TRLO1 | |
| 27/09/2018 | 15:30:10 | 502 | 463.6 | LONX | 00547906004TRLO1 | |
| 27/09/2018 | 15:32:00 | 726 | 463.8 | LONX | 00547906726TRLO1 | |
| 27/09/2018 | 15:32:00 | 717 | 463.8 | LONX | 00547906725TRLO1 | |
| 27/09/2018 | 15:32:45 | 510 | 463.7 | LONX | 00547907159TRLO1 | |
| 27/09/2018 | 15:34:24 | 470 | 463.7 | LONX | 00547907925TRLO1 | |
| 27/09/2018 | 15:34:53 | 555 | 463.6 | LONX | 00547908063TRLO1 | |
| 27/09/2018 | 15:36:54 | 890 | 464 | LONX | 00547909102TRLO1 | |
| 27/09/2018 | 15:36:54 | 354 | 464 | LONX | 00547909101TRLO1 | |
| 27/09/2018 | 15:36:54 | 327 | 464 | LONX | 00547909100TRLO1 | |
| 27/09/2018 | 15:37:40 | 509 | 463.5 | LONX | 00547909441TRLO1 | |
| 27/09/2018 | 15:39:37 | 1059 | 463.4 | LONX | 00547910552TRLO1 | |
| 27/09/2018 | 15:41:52 | 1126 | 463.4 | LONX | 00547911513TRLO1 | |
| 27/09/2018 | 15:42:51 | 460 | 463.3 | LONX | 00547911897TRLO1 | |
| 27/09/2018 | 15:42:51 | 536 | 463.3 | LONX | 00547911898TRLO1 | |
| 27/09/2018 | 15:44:38 | 478 | 463.2 | LONX | 00547912579TRLO1 | |
| 27/09/2018 | 15:44:38 | 530 | 463.2 | LONX | 00547912580TRLO1 | |
| 27/09/2018 | 15:46:45 | 92 | 463.5 | LONX | 00547913412TRLO1 | |
| 27/09/2018 | 15:46:45 | 400 | 463.5 | LONX | 00547913411TRLO1 | |
| 27/09/2018 | 15:46:45 | 575 | 463.5 | LONX | 00547913410TRLO1 | |
| 27/09/2018 | 15:46:45 | 197 | 463.5 | LONX | 00547913409TRLO1 | |
| 27/09/2018 | 15:47:34 | 601 | 463.8 | LONX | 00547913739TRLO1 | |
| 27/09/2018 | 15:48:30 | 450 | 463.7 | LONX | 00547914091TRLO1 | |
| 27/09/2018 | 15:49:14 | 507 | 463.6 | LONX | 00547914371TRLO1 | |
| 27/09/2018 | 15:50:53 | 636 | 463.5 | LONX | 00547914988TRLO1 | |
| 27/09/2018 | 15:50:53 | 632 | 463.5 | LONX | 00547914989TRLO1 | |
| 27/09/2018 | 15:52:16 | 478 | 463.6 | LONX | 00547915545TRLO1 | |
| 27/09/2018 | 15:52:40 | 484 | 463.5 | LONX | 00547915798TRLO1 | |
| 27/09/2018 | 15:53:43 | 198 | 463.6 | LONX | 00547916246TRLO1 | |
| 27/09/2018 | 15:54:59 | 522 | 463.6 | LONX | 00547916891TRLO1 | |
| 27/09/2018 | 15:56:18 | 953 | 463.5 | LONX | 00547917402TRLO1 | |
| 27/09/2018 | 15:56:18 | 540 | 463.5 | LONX | 00547917403TRLO1 | |
| 27/09/2018 | 15:57:40 | 301 | 463.5 | LONX | 00547918041TRLO1 | |
| 27/09/2018 | 15:57:40 | 274 | 463.5 | LONX | 00547918042TRLO1 | |
| 27/09/2018 | 15:59:02 | 560 | 463.5 | LONX | 00547918586TRLO1 | |
| 27/09/2018 | 16:00:43 | 350 | 463.5 | LONX | 00547919454TRLO1 | |
| 27/09/2018 | 16:00:43 | 1869 | 463.5 | LONX | 00547919453TRLO1 | |
| 27/09/2018 | 16:01:26 | 499 | 463.4 | LONX | 00547919699TRLO1 | |
| 27/09/2018 | 16:02:48 | 845 | 464 | LONX | 00547920306TRLO1 | |
| 27/09/2018 | 16:02:48 | 444 | 464 | LONX | 00547920305TRLO1 | |
| 27/09/2018 | 16:04:52 | 47 | 463.9 | LONX | 00547920980TRLO1 | |
| 27/09/2018 | 16:04:52 | 730 | 463.9 | LONX | 00547920984TRLO1 | |
| 27/09/2018 | 16:06:11 | 480 | 463.9 | LONX | 00547921536TRLO1 | |
| 27/09/2018 | 16:06:11 | 400 | 463.9 | LONX | 00547921535TRLO1 | |
| 27/09/2018 | 16:06:11 | 900 | 463.8 | LONX | 00547921533TRLO1 | |
| 27/09/2018 | 16:08:23 | 735 | 463.9 | LONX | 00547922250TRLO1 | |
| 27/09/2018 | 16:08:23 | 483 | 463.9 | LONX | 00547922249TRLO1 | |
| 27/09/2018 | 16:08:23 | 352 | 463.9 | LONX | 00547922248TRLO1 | |
| 27/09/2018 | 16:09:05 | 481 | 463.8 | LONX | 00547922467TRLO1 | |
| 27/09/2018 | 16:11:00 | 539 | 464.3 | LONX | 00547923260TRLO1 | |
| 27/09/2018 | 16:11:00 | 570 | 464.3 | LONX | 00547923259TRLO1 | |
| 27/09/2018 | 16:11:00 | 148 | 464.3 | LONX | 00547923258TRLO1 | |
| 27/09/2018 | 16:11:00 | 471 | 464.3 | LONX | 00547923257TRLO1 | |
| 27/09/2018 | 16:13:10 | 510 | 464 | LONX | 00547924183TRLO1 | |
| 27/09/2018 | 16:13:10 | 515 | 464 | LONX | 00547924185TRLO1 | |
| 27/09/2018 | 16:13:10 | 1000 | 464 | LONX | 00547924184TRLO1 | |
| 27/09/2018 | 16:15:26 | 68 | 464.2 | LONX | 00547925014TRLO1 | |
| 27/09/2018 | 16:15:26 | 49 | 464.2 | LONX | 00547925013TRLO1 | |
| 27/09/2018 | 16:15:26 | 755 | 464.2 | LONX | 00547925012TRLO1 | |
| 27/09/2018 | 16:15:26 | 568 | 464.2 | LONX | 00547925011TRLO1 | |
| 27/09/2018 | 16:16:00 | 489 | 464 | LONX | 00547925284TRLO1 | |
| 27/09/2018 | 16:16:39 | 480 | 464 | LONX | 00547925425TRLO1 | |
| 27/09/2018 | 16:16:39 | 46 | 464 | LONX | 00547925427TRLO1 | |
| 27/09/2018 | 16:16:39 | 418 | 464 | LONX | 00547925428TRLO1 | |
| 27/09/2018 | 16:17:47 | 415 | 464.6 | LONX | 00547925828TRLO1 | |
| 27/09/2018 | 16:17:47 | 40 | 464.6 | LONX | 00547925825TRLO1 | |
| 27/09/2018 | 16:17:47 | 57 | 464.6 | LONX | 00547925824TRLO1 | |
| 27/09/2018 | 16:18:20 | 518 | 464.4 | LONX | 00547926076TRLO1 | |
| 27/09/2018 | 16:19:26 | 360 | 464.5 | LONX | 00547926433TRLO1 | |
| 27/09/2018 | 16:19:26 | 899 | 464.5 | LONX | 00547926432TRLO1 | |
| 27/09/2018 | 16:20:26 | 1174 | 464.7 | LONX | 00547926928TRLO1 | |
| 27/09/2018 | 16:21:22 | 550 | 464.4 | LONX | 00547927294TRLO1 | |
| 27/09/2018 | 16:21:22 | 362 | 464.4 | LONX | 00547927296TRLO1 | |
| 27/09/2018 | 16:21:22 | 300 | 464.4 | LONX | 00547927295TRLO1 | |
| 27/09/2018 | 16:22:05 | 454 | 464.4 | LONX | 00547927547TRLO1 | |
| 27/09/2018 | 16:22:30 | 482 | 464.3 | LONX | 00547927754TRLO1 | |
| 27/09/2018 | 16:23:37 | 612 | 464.4 | LONX | 00547928505TRLO1 | |
| 27/09/2018 | 16:23:37 | 344 | 464.4 | LONX | 00547928504TRLO1 | |
| 27/09/2018 | 16:23:37 | 200 | 464.4 | LONX | 00547928503TRLO1 | |
| 27/09/2018 | 16:23:37 | 8 | 464.4 | LONX | 00547928502TRLO1 | |
| 27/09/2018 | 16:23:37 | 104 | 464.4 | LONX | 00547928501TRLO1 | |
| 27/09/2018 | 16:24:11 | 618 | 464.4 | LONX | 00547928719TRLO1 | |
| 27/09/2018 | 16:25:05 | 710 | 464.8 | LONX | 00547929141TRLO1 | |
| 27/09/2018 | 16:25:07 | 505 | 464.7 | LONX | 00547929159TRLO1 | |
| 27/09/2018 | 16:25:44 | 661 | 465 | LONX | 00547929457TRLO1 | |
| 27/09/2018 | 16:26:26 | 476 | 465.1 | LONX | 00547929724TRLO1 | |
| 27/09/2018 | 16:26:47 | 479 | 465 | LONX | 00547929870TRLO1 | |
| 27/09/2018 | 16:26:58 | 478 | 465.1 | LONX | 00547929944TRLO1 | |
| 27/09/2018 | 16:28:12 | 486 | 465.1 | LONX | 00547930511TRLO1 | |
| 27/09/2018 | 16:28:12 | 78 | 465.1 | LONX | 00547930510TRLO1 | |
| 27/09/2018 | 16:28:47 | 600 | 465.2 | LONX | 00547930794TRLO1 | |
| 27/09/2018 | 16:28:47 | 30 | 465.2 | LONX | 00547930793TRLO1 | |
| 27/09/2018 | 16:28:47 | 268 | 465.2 | LONX | 00547930792TRLO1 | |
| 27/09/2018 | 16:28:47 | 441 | 465.2 | LONX | 00547930791TRLO1 | |
| 27/09/2018 | 16:28:58 | 215 | 465.3 | LONX | 00547930861TRLO1 | |
| 27/09/2018 | 16:28:58 | 255 | 465.3 | LONX | 00547930862TRLO1 | |
| 27/09/2018 | 16:29:30 | 952 | 465.4 | LONX | 00547931150TRLO1 | |
| 27/09/2018 | 16:29:44 | 604 | 465.2 | LONX | 00547931445TRLO1 | |
| 27/09/2018 | 16:29:51 | 600 | 465.3 | LONX | 00547931614TRLO1 | |
| 27/09/2018 | 16:29:53 | 469 | 465.5 | LONX | 00547931636TRLO1 | |
Related Shares:
Hammerson