6th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 5 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,025,173 | 304,080 | 182,435 |
Highest price paid (per ordinary share) | GBp 211.4000 | GBp 210.6000 | GBp 211.3000 |
Lowest price paid (per ordinary share) | GBp 203.9000 | GBp 203.7000 | GBp 204.0000 |
Volume weighted average price paid (per ordinary share) | GBp 210.3600 | GBp 209.6731 | GBp 210.3337 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £3,177,851 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Jun-2023 08:01:13 | 1029 | 204.8000 | XLON | 05002050000002915-E0ElDlEcVAVx20230605 |
05-Jun-2023 08:01:13 | 858 | 204.9000 | XLON | 07002070000002996-E0ElDlEcVAVK20230605 |
05-Jun-2023 08:01:13 | 767 | 205.0000 | XLON | 05002050000003001-E0ElDlEcVAVC20230605 |
05-Jun-2023 08:01:19 | 660 | 204.5000 | CHIX | 40042400400000812-1100008O920230605 |
05-Jun-2023 08:01:19 | 857 | 204.4000 | CHIX | 24042240400000803-1100008OA20230605 |
05-Jun-2023 08:01:19 | 659 | 204.4000 | CHIX | 40042400400000794-1100008OB20230605 |
05-Jun-2023 08:01:19 | 688 | 204.8000 | XLON | 05002050000003054-E0ElDlEcVB2B20230605 |
05-Jun-2023 08:01:19 | 1051 | 204.8000 | BATE | 40022400200000444-100005EM20230605 |
05-Jun-2023 08:01:19 | 1051 | 204.8000 | BATE | 40022400200000443-100005EK20230605 |
05-Jun-2023 08:01:19 | 1363 | 204.8000 | BATE | 24022240200000440-100005EL20230605 |
05-Jun-2023 08:01:43 | 959 | 204.2000 | XLON | 05002050000003136-E0ElDlEcVCaI20230605 |
05-Jun-2023 08:03:00 | 1755 | 204.4000 | XLON | 05002050000003507-E0ElDlEcVGT220230605 |
05-Jun-2023 08:03:00 | 791 | 204.3000 | CHIX | 40042400400001388-11000097320230605 |
05-Jun-2023 08:03:00 | 725 | 204.4000 | CHIX | 24042240400001377-11000097220230605 |
05-Jun-2023 08:04:03 | 834 | 204.4000 | XLON | 07002070000003669-E0ElDlEcVIsT20230605 |
05-Jun-2023 08:04:03 | 2700 | 204.5000 | XLON | 07002070000003677-E0ElDlEcVIsB20230605 |
05-Jun-2023 08:04:03 | 754 | 204.4000 | XLON | 05002050000003656-E0ElDlEcVIsV20230605 |
05-Jun-2023 08:04:09 | 1601 | 204.2000 | XLON | 05002050000003580-E0ElDlEcVJ9i20230605 |
05-Jun-2023 08:04:44 | 659 | 204.0000 | CHIX | 40042400400001995-1100009LM20230605 |
05-Jun-2023 08:04:44 | 2171 | 203.9000 | XLON | 05002050000003882-E0ElDlEcVK6320230605 |
05-Jun-2023 08:04:44 | 1464 | 203.7000 | BATE | 24022240200001486-100005UB20230605 |
05-Jun-2023 08:04:53 | 779 | 204.2000 | XLON | 05002050000004019-E0ElDlEcVKSA20230605 |
05-Jun-2023 08:06:30 | 2011 | 204.5000 | XLON | 05002050000004554-E0ElDlEcVON320230605 |
05-Jun-2023 08:08:52 | 597 | 204.4000 | BATE | 24022240200002392-100006DY20230605 |
05-Jun-2023 08:08:52 | 725 | 204.5000 | CHIX | 24042240400002482-110000ASM20230605 |
05-Jun-2023 08:08:52 | 1091 | 204.2000 | BATE | 40022400200002345-100006E020230605 |
05-Jun-2023 08:08:52 | 791 | 204.2000 | CHIX | 40042400400002817-110000ASP20230605 |
05-Jun-2023 08:08:52 | 390 | 204.4000 | BATE | 24022240200002392-100006DZ20230605 |
05-Jun-2023 08:08:52 | 1559 | 204.5000 | XLON | 07002070000004746-E0ElDlEcVSJv20230605 |
05-Jun-2023 08:08:52 | 1526 | 204.5000 | BATE | 24022240200002393-100006DX20230605 |
05-Jun-2023 08:08:52 | 1551 | 204.2000 | XLON | 05002050000004478-E0ElDlEcVSKs20230605 |
05-Jun-2023 08:08:53 | 1532 | 204.1000 | XLON | 05002050000004555-E0ElDlEcVSQb20230605 |
05-Jun-2023 08:11:02 | 1615 | 205.0000 | XLON | 05002050000005288-E0ElDlEcVX9n20230605 |
05-Jun-2023 08:11:09 | 791 | 204.9000 | CHIX | 24042240400003606-110000BKC20230605 |
05-Jun-2023 08:11:09 | 442 | 204.9000 | XLON | 07002070000005263-E0ElDlEcVXgF20230605 |
05-Jun-2023 08:11:09 | 1125 | 204.9000 | XLON | 07002070000005263-E0ElDlEcVXgD20230605 |
05-Jun-2023 08:11:10 | 725 | 204.8000 | CHIX | 40042400400003573-110000BKT20230605 |
05-Jun-2023 08:11:38 | 1354 | 204.7000 | BATE | 40022400200003780-100006XP20230605 |
05-Jun-2023 08:11:38 | 1133 | 204.7000 | BATE | 24022240200003816-100006XO20230605 |
05-Jun-2023 08:11:41 | 254 | 204.7000 | XLON | 05002050000005412-E0ElDlEcVYrA20230605 |
05-Jun-2023 08:11:41 | 246 | 204.7000 | XLON | 05002050000005412-E0ElDlEcVYrF20230605 |
05-Jun-2023 08:11:41 | 1212 | 204.7000 | XLON | 05002050000005412-E0ElDlEcVYrN20230605 |
05-Jun-2023 08:11:57 | 732 | 204.5000 | BATE | 24022240200003817-1000070K20230605 |
05-Jun-2023 08:14:45 | 979 | 205.2000 | XLON | 07002070000006016-E0ElDlEcVePc20230605 |
05-Jun-2023 08:14:45 | 1339 | 205.2000 | XLON | 07002070000006016-E0ElDlEcVePY20230605 |
05-Jun-2023 08:14:45 | 2015 | 205.1000 | BATE | 24022240200004971-100007H820230605 |
05-Jun-2023 08:14:45 | 285 | 205.1000 | CHIX | 40042400400004205-110000CKO20230605 |
05-Jun-2023 08:14:45 | 375 | 205.1000 | CHIX | 40042400400004205-110000CKP20230605 |
05-Jun-2023 08:14:45 | 1772 | 205.1000 | XLON | 05002050000005945-E0ElDlEcVeSX20230605 |
05-Jun-2023 08:14:47 | 1781 | 205.3000 | XLON | 07002070000006097-E0ElDlEcVedF20230605 |
05-Jun-2023 08:14:47 | 659 | 205.3000 | XLON | 07002070000006097-E0ElDlEcVedH20230605 |
05-Jun-2023 08:14:48 | 1319 | 205.3000 | XLON | 07002070000006100-E0ElDlEcVefb20230605 |
05-Jun-2023 08:14:48 | 841 | 205.3000 | XLON | 07002070000006100-E0ElDlEcVeff20230605 |
05-Jun-2023 08:14:54 | 1824 | 205.2000 | XLON | 05002050000006091-E0ElDlEcVezN20230605 |
05-Jun-2023 08:15:35 | 2126 | 205.0000 | XLON | 07002070000005859-E0ElDlEcVh7p20230605 |
05-Jun-2023 08:15:35 | 725 | 205.0000 | CHIX | 40042400400004157-110000CVH20230605 |
05-Jun-2023 08:15:35 | 1132 | 205.0000 | BATE | 40022400200004808-100007MJ20230605 |
05-Jun-2023 08:16:02 | 277 | 205.1000 | XLON | 07002070000006397-E0ElDlEcVhiq20230605 |
05-Jun-2023 08:16:02 | 1020 | 205.1000 | XLON | 07002070000006397-E0ElDlEcVhik20230605 |
05-Jun-2023 08:16:02 | 1400 | 205.1000 | XLON | 07002070000006397-E0ElDlEcVhim20230605 |
05-Jun-2023 08:16:02 | 1621 | 205.1000 | XLON | 07002070000006397-E0ElDlEcVhio20230605 |
05-Jun-2023 08:19:11 | 2663 | 205.4000 | XLON | 07002070000006877-E0ElDlEcVmFT20230605 |
05-Jun-2023 08:19:11 | 1939 | 205.5000 | XLON | 05002050000007307-E0ElDlEcVmER20230605 |
05-Jun-2023 08:19:11 | 197 | 205.5000 | XLON | 05002050000007307-E0ElDlEcVmEV20230605 |
05-Jun-2023 08:19:11 | 725 | 205.4000 | CHIX | 24042240400005493-110000DRU20230605 |
05-Jun-2023 08:19:11 | 1326 | 205.4000 | BATE | 40022400200006525-1000083T20230605 |
05-Jun-2023 08:19:24 | 600 | 205.5000 | XLON | 05002050000007459-E0ElDlEcVmem20230605 |
05-Jun-2023 08:19:24 | 1099 | 205.5000 | XLON | 05002050000007459-E0ElDlEcVmeo20230605 |
05-Jun-2023 08:20:31 | 2257 | 205.5000 | XLON | 07002070000007696-E0ElDlEcVoQ420230605 |
05-Jun-2023 08:20:59 | 1 | 205.6000 | XLON | 07002070000007806-E0ElDlEcVp0U20230605 |
05-Jun-2023 08:20:59 | 3 | 205.6000 | XLON | 07002070000007806-E0ElDlEcVp0W20230605 |
05-Jun-2023 08:21:01 | 3 | 205.6000 | XLON | 07002070000007806-E0ElDlEcVp2I20230605 |
05-Jun-2023 08:21:16 | 2044 | 205.7000 | XLON | 05002050000007907-E0ElDlEcVpOC20230605 |
05-Jun-2023 08:21:16 | 740 | 205.7000 | CHIX | 40042400400006180-110000ECI20230605 |
05-Jun-2023 08:21:18 | 1797 | 205.6000 | XLON | 07002070000007806-E0ElDlEcVpYB20230605 |
05-Jun-2023 08:21:18 | 791 | 205.6000 | CHIX | 40042400400006179-110000EDV20230605 |
05-Jun-2023 08:22:30 | 2413 | 205.5000 | BATE | 24022240200007612-100008LI20230605 |
05-Jun-2023 08:22:41 | 46 | 205.7000 | BATE | 40022400200008135-100008MD20230605 |
05-Jun-2023 08:22:41 | 92 | 205.7000 | BATE | 40022400200008135-100008MC20230605 |
05-Jun-2023 08:22:42 | 138 | 205.8000 | XLON | 05002050000008440-E0ElDlEcVsCq20230605 |
05-Jun-2023 08:22:42 | 855 | 205.8000 | XLON | 07002070000008383-E0ElDlEcVsCm20230605 |
05-Jun-2023 08:22:42 | 1199 | 205.8000 | XLON | 05002050000008440-E0ElDlEcVsCo20230605 |
05-Jun-2023 08:22:44 | 1746 | 205.8000 | XLON | 07002070000008398-E0ElDlEcVsET20230605 |
05-Jun-2023 08:22:52 | 805 | 205.8000 | XLON | 05002050000008457-E0ElDlEcVsKj20230605 |
05-Jun-2023 08:24:22 | 35 | 206.1000 | CHIX | 24042240400006939-110000F9F20230605 |
05-Jun-2023 08:24:48 | 10 | 206.1000 | XLON | 05002050000008940-E0ElDlEcVuXt20230605 |
05-Jun-2023 08:24:48 | 5 | 206.1000 | XLON | 05002050000008940-E0ElDlEcVuXz20230605 |
05-Jun-2023 08:24:48 | 5 | 206.1000 | XLON | 05002050000008940-E0ElDlEcVuY120230605 |
05-Jun-2023 08:24:48 | 40 | 206.1000 | XLON | 05002050000008940-E0ElDlEcVuY320230605 |
05-Jun-2023 08:25:31 | 11 | 206.3000 | XLON | 07002070000009156-E0ElDlEcVvcB20230605 |
05-Jun-2023 08:25:31 | 1627 | 206.3000 | XLON | 07002070000009156-E0ElDlEcVvcD20230605 |
05-Jun-2023 08:25:32 | 3 | 206.3000 | XLON | 07002070000009166-E0ElDlEcVve420230605 |
05-Jun-2023 08:25:32 | 11 | 206.3000 | XLON | 07002070000009166-E0ElDlEcVve120230605 |
05-Jun-2023 08:25:59 | 1952 | 206.3000 | XLON | 07002070000009166-E0ElDlEcVwCC20230605 |
05-Jun-2023 08:26:00 | 1812 | 206.3000 | XLON | 05002050000009318-E0ElDlEcVwCz20230605 |
05-Jun-2023 08:27:59 | 1235 | 206.8000 | CHIX | 40042400400007638-110000G4Z20230605 |
05-Jun-2023 08:27:59 | 7 | 206.7000 | CHIX | 40042400400007637-110000G5320230605 |
05-Jun-2023 08:27:59 | 9 | 206.7000 | CHIX | 40042400400007637-110000G5420230605 |
05-Jun-2023 08:27:59 | 2982 | 206.8000 | BATE | 40022400200009709-100009DL20230605 |
05-Jun-2023 08:27:59 | 2107 | 206.8000 | XLON | 07002070000009597-E0ElDlEcVyyw20230605 |
05-Jun-2023 08:28:25 | 1966 | 207.0000 | XLON | 07002070000009878-E0ElDlEcVzVc20230605 |
05-Jun-2023 08:28:25 | 1621 | 207.0000 | XLON | 05002050000009945-E0ElDlEcVzW720230605 |
05-Jun-2023 08:28:25 | 1618 | 207.0000 | XLON | 05002050000009945-E0ElDlEcVzW520230605 |
05-Jun-2023 08:28:27 | 601 | 207.0000 | XLON | 07002070000009940-E0ElDlEcVzZN20230605 |
05-Jun-2023 08:28:27 | 1297 | 207.0000 | XLON | 07002070000009940-E0ElDlEcVzZI20230605 |
05-Jun-2023 08:30:54 | 1014 | 207.5000 | CHIX | 24042240400008445-110000GTX20230605 |
05-Jun-2023 08:30:54 | 1830 | 207.5000 | XLON | 05002050000010599-E0ElDlEcW3BZ20230605 |
05-Jun-2023 08:30:54 | 2509 | 207.5000 | BATE | 24022240200011075-100009Q920230605 |
05-Jun-2023 08:30:55 | 345 | 208.0000 | XLON | 07002070000010729-E0ElDlEcW3G120230605 |
05-Jun-2023 08:30:55 | 1618 | 208.0000 | XLON | 07002070000010729-E0ElDlEcW3Fz20230605 |
05-Jun-2023 08:31:02 | 2075 | 208.1000 | XLON | 07002070000010766-E0ElDlEcW3QR20230605 |
05-Jun-2023 08:31:04 | 1118 | 208.1000 | CHIX | 24042240400008610-110000GVJ20230605 |
05-Jun-2023 08:31:04 | 1887 | 208.3000 | XLON | 07002070000010772-E0ElDlEcW3Ug20230605 |
05-Jun-2023 08:32:32 | 1450 | 208.8000 | BATE | 24022240200011746-10000A0Q20230605 |
05-Jun-2023 08:32:32 | 2197 | 208.8000 | BATE | 24022240200011747-10000A0R20230605 |
05-Jun-2023 08:33:16 | 2276 | 209.0000 | XLON | 05002050000011256-E0ElDlEcW6it20230605 |
05-Jun-2023 08:34:11 | 2720 | 209.3000 | XLON | 05002050000011586-E0ElDlEcW8G720230605 |
05-Jun-2023 08:34:11 | 38 | 209.3000 | XLON | 05002050000011586-E0ElDlEcW8G520230605 |
05-Jun-2023 08:34:11 | 774 | 209.2000 | CHIX | 24042240400009298-110000HRG20230605 |
05-Jun-2023 08:34:11 | 1109 | 209.0000 | CHIX | 40042400400009234-110000HRI20230605 |
05-Jun-2023 08:34:11 | 2040 | 209.0000 | XLON | 07002070000011435-E0ElDlEcW8Gp20230605 |
05-Jun-2023 08:34:35 | 1827 | 208.9000 | BATE | 24022240200012330-10000ABR20230605 |
05-Jun-2023 08:34:35 | 851 | 208.9000 | CHIX | 24042240400009085-110000HUJ20230605 |
05-Jun-2023 08:34:53 | 2256 | 208.8000 | XLON | 05002050000011242-E0ElDlEcW9A620230605 |
05-Jun-2023 08:34:53 | 1340 | 208.7000 | BATE | 24022240200011987-10000ADS20230605 |
05-Jun-2023 08:36:40 | 2583 | 208.6000 | XLON | 05002050000012273-E0ElDlEcWBth20230605 |
05-Jun-2023 08:36:40 | 2026 | 208.7000 | XLON | 05002050000012321-E0ElDlEcWBtO20230605 |
05-Jun-2023 08:36:40 | 1412 | 208.7000 | BATE | 24022240200013425-10000ANT20230605 |
05-Jun-2023 08:36:40 | 857 | 208.7000 | CHIX | 40042400400009936-110000IEC20230605 |
05-Jun-2023 08:37:33 | 1120 | 208.6000 | CHIX | 24042240400009341-110000IPL20230605 |
05-Jun-2023 08:37:33 | 1303 | 208.6000 | BATE | 40022400200013232-10000AUD20230605 |
05-Jun-2023 08:37:40 | 142 | 208.4000 | BATE | 40022400200012933-10000AUY20230605 |
05-Jun-2023 08:37:40 | 954 | 208.4000 | BATE | 40022400200012933-10000AUX20230605 |
05-Jun-2023 08:37:42 | 427 | 208.5000 | XLON | 07002070000012926-E0ElDlEcWDfz20230605 |
05-Jun-2023 08:38:42 | 520 | 208.5000 | XLON | 05002050000013245-E0ElDlEcWFMU20230605 |
05-Jun-2023 08:38:44 | 2939 | 208.6000 | XLON | 07002070000013308-E0ElDlEcWFOa20230605 |
05-Jun-2023 08:39:22 | 2354 | 208.6000 | XLON | 07002070000013484-E0ElDlEcWGJd20230605 |
05-Jun-2023 08:39:55 | 660 | 208.7000 | CHIX | 40042400400010787-110000J7I20230605 |
05-Jun-2023 08:39:55 | 1670 | 208.7000 | XLON | 07002070000013500-E0ElDlEcWGaw20230605 |
05-Jun-2023 08:39:55 | 989 | 208.7000 | CHIX | 24042240400010738-110000J7J20230605 |
05-Jun-2023 08:40:16 | 1214 | 208.5000 | BATE | 24022240200014691-10000B7620230605 |
05-Jun-2023 08:41:02 | 703 | 208.6000 | XLON | 07002070000013995-E0ElDlEcWIFs20230605 |
05-Jun-2023 08:41:02 | 1249 | 208.6000 | XLON | 07002070000013995-E0ElDlEcWIFu20230605 |
05-Jun-2023 08:41:02 | 2068 | 208.6000 | XLON | 07002070000013995-E0ElDlEcWIFw20230605 |
05-Jun-2023 08:41:02 | 287 | 208.6000 | XLON | 07002070000013995-E0ElDlEcWIFy20230605 |
05-Jun-2023 08:42:12 | 1990 | 208.3000 | XLON | 05002050000012322-E0ElDlEcWJgL20230605 |
05-Jun-2023 08:42:13 | 809 | 208.3000 | CHIX | 24042240400011170-110000JSL20230605 |
05-Jun-2023 08:42:13 | 180 | 208.2000 | BATE | 40022400200015039-10000BGB20230605 |
05-Jun-2023 08:42:13 | 575 | 208.2000 | BATE | 40022400200015039-10000BGA20230605 |
05-Jun-2023 08:42:13 | 71 | 208.2000 | BATE | 40022400200015039-10000BGC20230605 |
05-Jun-2023 08:42:13 | 857 | 208.3000 | BATE | 24022240200014442-10000BG920230605 |
05-Jun-2023 08:42:24 | 367 | 208.0000 | BATE | 24022240200015279-10000BH120230605 |
05-Jun-2023 08:42:24 | 437 | 208.0000 | BATE | 24022240200015279-10000BH220230605 |
05-Jun-2023 08:42:24 | 1932 | 208.1000 | XLON | 07002070000012819-E0ElDlEcWK8S20230605 |
05-Jun-2023 08:43:44 | 126 | 208.0000 | XLON | 05002050000014783-E0ElDlEcWMOF20230605 |
05-Jun-2023 08:43:44 | 2160 | 208.0000 | XLON | 05002050000014783-E0ElDlEcWMOJ20230605 |
05-Jun-2023 08:44:46 | 2158 | 208.3000 | XLON | 05002050000015002-E0ElDlEcWNhI20230605 |
05-Jun-2023 08:44:50 | 660 | 208.2000 | CHIX | 40042400400012134-110000KCX20230605 |
05-Jun-2023 08:44:50 | 774 | 208.2000 | BATE | 24022240200016476-10000BU720230605 |
05-Jun-2023 08:45:30 | 3550 | 208.0000 | XLON | 05002050000014989-E0ElDlEcWOlu20230605 |
05-Jun-2023 08:46:03 | 362 | 208.3000 | CHIX | 40042400400012637-110000KP620230605 |
05-Jun-2023 08:46:03 | 24 | 208.3000 | CHIX | 40042400400012637-110000KP920230605 |
05-Jun-2023 08:46:03 | 82 | 208.3000 | CHIX | 40042400400012637-110000KP720230605 |
05-Jun-2023 08:46:03 | 3 | 208.3000 | CHIX | 40042400400012637-110000KP820230605 |
05-Jun-2023 08:47:30 | 2089 | 208.5000 | XLON | 07002070000015760-E0ElDlEcWRHZ20230605 |
05-Jun-2023 08:50:49 | 2583 | 208.8000 | XLON | 05002050000016396-E0ElDlEcWUxY20230605 |
05-Jun-2023 08:50:49 | 31 | 208.8000 | BATE | 24022240200019050-10000CMM20230605 |
05-Jun-2023 08:50:49 | 1272 | 208.8000 | BATE | 24022240200019050-10000CML20230605 |
05-Jun-2023 08:50:49 | 725 | 208.8000 | CHIX | 40042400400013758-110000LIN20230605 |
05-Jun-2023 08:54:21 | 2007 | 209.3000 | XLON | 07002070000017686-E0ElDlEcWZGo20230605 |
05-Jun-2023 08:54:22 | 2529 | 209.3000 | XLON | 07002070000017689-E0ElDlEcWZIE20230605 |
05-Jun-2023 08:54:22 | 5 | 209.3000 | XLON | 07002070000017689-E0ElDlEcWZIC20230605 |
05-Jun-2023 08:54:43 | 1950 | 209.5000 | XLON | 05002050000017803-E0ElDlEcWZqB20230605 |
05-Jun-2023 08:54:57 | 1885 | 209.3000 | BATE | 40022400200019975-10000D5D20230605 |
05-Jun-2023 08:54:57 | 2484 | 209.3000 | XLON | 05002050000017758-E0ElDlEcWaMi20230605 |
05-Jun-2023 08:54:57 | 659 | 209.3000 | CHIX | 40042400400014767-110000MCS20230605 |
05-Jun-2023 08:54:57 | 1520 | 209.2000 | BATE | 24022240200019693-10000D5G20230605 |
05-Jun-2023 08:54:57 | 1191 | 209.1000 | BATE | 40022400200019218-10000D5H20230605 |
05-Jun-2023 08:54:57 | 2356 | 209.2000 | XLON | 05002050000017170-E0ElDlEcWaNh20230605 |
05-Jun-2023 08:54:57 | 725 | 209.2000 | CHIX | 40042400400014322-110000MCV20230605 |
05-Jun-2023 08:55:01 | 233 | 209.1000 | BATE | 40022400200019218-10000D5S20230605 |
05-Jun-2023 08:55:01 | 660 | 209.1000 | CHIX | 40042400400014232-110000MDT20230605 |
05-Jun-2023 08:57:04 | 971 | 209.0000 | BATE | 40022400200020548-10000DEA20230605 |
05-Jun-2023 08:57:04 | 725 | 209.0000 | CHIX | 40042400400015184-110000MQL20230605 |
05-Jun-2023 08:57:04 | 2792 | 209.0000 | XLON | 07002070000018276-E0ElDlEcWcwp20230605 |
05-Jun-2023 08:57:42 | 2414 | 209.0000 | XLON | 07002070000018636-E0ElDlEcWddh20230605 |
05-Jun-2023 08:57:55 | 25 | 208.9000 | XLON | 07002070000017925-E0ElDlEcWdr420230605 |
05-Jun-2023 08:57:55 | 28 | 208.9000 | XLON | 07002070000017925-E0ElDlEcWdr820230605 |
05-Jun-2023 08:57:55 | 16 | 208.9000 | XLON | 07002070000017925-E0ElDlEcWdqx20230605 |
05-Jun-2023 09:00:28 | 2031 | 209.3000 | XLON | 05002050000019261-E0ElDlEcWgbR20230605 |
05-Jun-2023 09:00:28 | 2329 | 209.3000 | XLON | 05002050000019261-E0ElDlEcWgbP20230605 |
05-Jun-2023 09:00:28 | 651 | 209.3000 | BATE | 40022400200022227-10000DTG20230605 |
05-Jun-2023 09:06:23 | 850 | 209.7000 | CHIX | 24042240400017920-110000OSD20230605 |
05-Jun-2023 09:06:23 | 2838 | 209.7000 | XLON | 05002050000021182-E0ElDlEcWn9s20230605 |
05-Jun-2023 09:06:29 | 7 | 209.7000 | XLON | 05002050000021239-E0ElDlEcWnDu20230605 |
05-Jun-2023 09:06:29 | 169 | 209.7000 | XLON | 05002050000021239-E0ElDlEcWnDp20230605 |
05-Jun-2023 09:06:29 | 709 | 209.7000 | XLON | 05002050000021239-E0ElDlEcWnDl20230605 |
05-Jun-2023 09:06:29 | 1518 | 209.7000 | XLON | 05002050000021239-E0ElDlEcWnDn20230605 |
05-Jun-2023 09:06:29 | 223 | 209.7000 | XLON | 05002050000021239-E0ElDlEcWnDr20230605 |
05-Jun-2023 09:06:33 | 2142 | 209.7000 | XLON | 05002050000021257-E0ElDlEcWnH320230605 |
05-Jun-2023 09:06:33 | 725 | 209.7000 | XLON | 05002050000021257-E0ElDlEcWnGU20230605 |
05-Jun-2023 09:06:51 | 2663 | 209.7000 | XLON | 05002050000021338-E0ElDlEcWng120230605 |
05-Jun-2023 09:06:52 | 677 | 209.6000 | XLON | 07002070000020062-E0ElDlEcWnha20230605 |
05-Jun-2023 09:06:52 | 222 | 209.6000 | XLON | 07002070000020061-E0ElDlEcWnhT20230605 |
05-Jun-2023 09:06:52 | 948 | 209.6000 | XLON | 05002050000020114-E0ElDlEcWnhY20230605 |
05-Jun-2023 09:06:52 | 660 | 209.6000 | CHIX | 24042240400016515-110000OWJ20230605 |
05-Jun-2023 09:06:52 | 1027 | 209.6000 | BATE | 24022240200023426-10000EUC20230605 |
05-Jun-2023 09:06:52 | 521 | 209.6000 | XLON | 07002070000020061-E0ElDlEcWnhW20230605 |
05-Jun-2023 09:06:52 | 139 | 209.6000 | BATE | 24022240200023426-10000EUA20230605 |
05-Jun-2023 09:06:52 | 410 | 209.6000 | BATE | 24022240200023426-10000EUB20230605 |
05-Jun-2023 09:06:57 | 736 | 209.5000 | XLON | 07002070000019803-E0ElDlEcWnkI20230605 |
05-Jun-2023 09:06:57 | 670 | 209.5000 | BATE | 24022240200025069-10000EVE20230605 |
05-Jun-2023 09:06:57 | 635 | 209.5000 | CHIX | 40042400400016467-110000OXE20230605 |
05-Jun-2023 09:06:57 | 44 | 209.5000 | CHIX | 40042400400016467-110000OXC20230605 |
05-Jun-2023 09:06:57 | 37 | 209.5000 | CHIX | 40042400400016467-110000OXD20230605 |
05-Jun-2023 09:06:57 | 1222 | 209.5000 | BATE | 24022240200023425-10000EVC20230605 |
05-Jun-2023 09:06:57 | 75 | 209.5000 | CHIX | 40042400400016467-110000OXA20230605 |
05-Jun-2023 09:06:57 | 90 | 209.5000 | BATE | 40022400200022949-10000EVD20230605 |
05-Jun-2023 09:06:57 | 1519 | 209.5000 | XLON | 07002070000019453-E0ElDlEcWnkG20230605 |
05-Jun-2023 09:07:18 | 1832 | 209.3000 | BATE | 40022400200022228-10000EWM20230605 |
05-Jun-2023 09:08:01 | 725 | 209.1000 | CHIX | 24042240400018475-110000P6220230605 |
05-Jun-2023 09:09:03 | 834 | 209.0000 | BATE | 40022400200025015-10000F5D20230605 |
05-Jun-2023 09:09:03 | 725 | 209.0000 | CHIX | 40042400400018539-110000PEM20230605 |
05-Jun-2023 09:09:31 | 45 | 209.1000 | XLON | 05002050000022126-E0ElDlEcWqK920230605 |
05-Jun-2023 09:11:03 | 1841 | 209.3000 | XLON | 05002050000022597-E0ElDlEcWrwu20230605 |
05-Jun-2023 09:11:03 | 1459 | 209.3000 | XLON | 05002050000022597-E0ElDlEcWrwz20230605 |
05-Jun-2023 09:11:03 | 2109 | 209.3000 | BATE | 24022240200027280-10000FEA20230605 |
05-Jun-2023 09:12:13 | 659 | 209.4000 | CHIX | 40042400400019660-110000Q1Y20230605 |
05-Jun-2023 09:12:13 | 774 | 209.4000 | BATE | 40022400200026805-10000FJV20230605 |
05-Jun-2023 09:12:13 | 791 | 209.4000 | CHIX | 24042240400019564-110000Q1X20230605 |
05-Jun-2023 09:12:13 | 3049 | 209.4000 | XLON | 05002050000022895-E0ElDlEcWsxm20230605 |
05-Jun-2023 09:12:15 | 1299 | 209.5000 | XLON | 05002050000022993-E0ElDlEcWt1Y20230605 |
05-Jun-2023 09:13:25 | 659 | 209.5000 | CHIX | 24042240400020122-110000QGB20230605 |
05-Jun-2023 09:13:26 | 1542 | 209.4000 | XLON | 07002070000023156-E0ElDlEcWupB20230605 |
05-Jun-2023 09:13:26 | 857 | 209.4000 | CHIX | 24042240400020073-110000QGE20230605 |
05-Jun-2023 09:13:53 | 988 | 209.4000 | XLON | 07002070000023522-E0ElDlEcWv0i20230605 |
05-Jun-2023 09:13:53 | 1587 | 209.4000 | XLON | 07002070000023522-E0ElDlEcWv0e20230605 |
05-Jun-2023 09:13:53 | 422 | 209.4000 | XLON | 07002070000023522-E0ElDlEcWv0g20230605 |
05-Jun-2023 09:13:54 | 1576 | 209.2000 | BATE | 40022400200026728-10000FUV20230605 |
05-Jun-2023 09:13:54 | 2420 | 209.2000 | XLON | 07002070000022530-E0ElDlEcWv1Q20230605 |
05-Jun-2023 09:13:57 | 792 | 209.1000 | BATE | 40022400200027491-10000FUZ20230605 |
05-Jun-2023 09:14:58 | 13 | 208.8000 | CHIX | 24042240400020588-110000QPD20230605 |
05-Jun-2023 09:14:58 | 1363 | 208.9000 | XLON | 05002050000023360-E0ElDlEcWw4820230605 |
05-Jun-2023 09:14:58 | 1262 | 208.9000 | BATE | 24022240200028034-10000FYT20230605 |
05-Jun-2023 09:14:58 | 743 | 208.8000 | CHIX | 24042240400020588-110000QPE20230605 |
05-Jun-2023 09:15:33 | 1388 | 209.0000 | XLON | 05002050000024130-E0ElDlEcWwqr20230605 |
05-Jun-2023 09:15:34 | 2314 | 208.9000 | XLON | 07002070000024023-E0ElDlEcWwrW20230605 |
05-Jun-2023 09:15:34 | 926 | 209.0000 | XLON | 05002050000024130-E0ElDlEcWwqp20230605 |
05-Jun-2023 09:17:05 | 3371 | 208.9000 | XLON | 07002070000024350-E0ElDlEcWy5A20230605 |
05-Jun-2023 09:19:36 | 2361 | 209.6000 | XLON | 07002070000024784-E0ElDlEcX0VD20230605 |
05-Jun-2023 09:19:36 | 923 | 209.6000 | CHIX | 24042240400022009-110000RRY20230605 |
05-Jun-2023 09:20:19 | 849 | 209.8000 | BATE | 24022240200030976-10000GNM20230605 |
05-Jun-2023 09:20:19 | 2181 | 209.8000 | XLON | 07002070000024882-E0ElDlEcX1LC20230605 |
05-Jun-2023 09:20:19 | 1339 | 209.8000 | BATE | 40022400200030464-10000GNN20230605 |
05-Jun-2023 09:20:24 | 1213 | 209.6000 | BATE | 24022240200030882-10000GO320230605 |
05-Jun-2023 09:20:55 | 13 | 209.5000 | CHIX | 40042400400022196-110000S2N20230605 |
05-Jun-2023 09:20:55 | 4 | 209.6000 | BATE | 24022240200030882-10000GR420230605 |
05-Jun-2023 09:20:55 | 4 | 209.5000 | CHIX | 40042400400022196-110000S2O20230605 |
05-Jun-2023 09:20:55 | 18 | 209.5000 | CHIX | 40042400400022196-110000S2M20230605 |
05-Jun-2023 09:20:55 | 5 | 209.5000 | CHIX | 40042400400022196-110000S2P20230605 |
05-Jun-2023 09:22:03 | 1031 | 209.7000 | XLON | 07002070000025331-E0ElDlEcX2uF20230605 |
05-Jun-2023 09:22:03 | 2300 | 209.7000 | XLON | 07002070000025331-E0ElDlEcX2uB20230605 |
05-Jun-2023 09:22:43 | 1739 | 209.7000 | XLON | 07002070000025517-E0ElDlEcX3u220230605 |
05-Jun-2023 09:22:43 | 1782 | 209.7000 | XLON | 07002070000025517-E0ElDlEcX3u420230605 |
05-Jun-2023 09:22:43 | 725 | 209.6000 | BATE | 40022400200031298-10000GZ820230605 |
05-Jun-2023 09:22:56 | 9 | 209.5000 | CHIX | 40042400400022196-110000SG720230605 |
05-Jun-2023 09:22:56 | 8 | 209.5000 | CHIX | 40042400400022196-110000SG820230605 |
05-Jun-2023 09:22:56 | 11 | 209.6000 | BATE | 40022400200031298-10000GZL20230605 |
05-Jun-2023 09:22:56 | 98 | 209.6000 | BATE | 40022400200031298-10000GZM20230605 |
05-Jun-2023 09:23:54 | 280 | 209.5000 | CHIX | 40042400400022196-110000SME20230605 |
05-Jun-2023 09:25:34 | 1445 | 209.9000 | BATE | 40022400200032414-10000H9K20230605 |
05-Jun-2023 09:25:34 | 463 | 209.9000 | XLON | 07002070000025941-E0ElDlEcX6Qf20230605 |
05-Jun-2023 09:25:34 | 1880 | 209.9000 | XLON | 07002070000025941-E0ElDlEcX6Qh20230605 |
05-Jun-2023 09:25:40 | 4 | 210.0000 | CHIX | 40042400400023746-110000SWV20230605 |
05-Jun-2023 09:27:14 | 2540 | 210.1000 | XLON | 07002070000026138-E0ElDlEcX7p220230605 |
05-Jun-2023 09:27:14 | 721 | 210.1000 | CHIX | 40042400400023854-110000T6X20230605 |
05-Jun-2023 09:28:03 | 496 | 210.3000 | CHIX | 24042240400024109-110000TB520230605 |
05-Jun-2023 09:28:41 | 295 | 210.3000 | CHIX | 24042240400024109-110000TFF20230605 |
05-Jun-2023 09:28:41 | 3494 | 210.3000 | XLON | 07002070000026423-E0ElDlEcX8xf20230605 |
05-Jun-2023 09:29:59 | 286 | 210.8000 | XLON | 07002070000027089-E0ElDlEcXAmL20230605 |
05-Jun-2023 09:30:24 | 168 | 210.8000 | CHIX | 24042240400024704-110000TQ820230605 |
05-Jun-2023 09:30:24 | 3004 | 210.8000 | XLON | 05002050000027144-E0ElDlEcXBGs20230605 |
05-Jun-2023 09:30:24 | 689 | 210.8000 | CHIX | 24042240400024704-110000TQ720230605 |
05-Jun-2023 09:30:36 | 2311 | 210.7000 | XLON | 07002070000027104-E0ElDlEcXBaR20230605 |
05-Jun-2023 09:30:36 | 716 | 210.7000 | CHIX | 40042400400024801-110000TRE20230605 |
05-Jun-2023 09:30:46 | 2312 | 210.5000 | XLON | 07002070000026948-E0ElDlEcXBeI20230605 |
05-Jun-2023 09:30:46 | 1396 | 210.6000 | BATE | 24022240200035173-10000HTY20230605 |
05-Jun-2023 09:30:46 | 1251 | 210.6000 | BATE | 40022400200034523-10000HTX20230605 |
05-Jun-2023 09:30:46 | 1675 | 210.6000 | BATE | 24022240200035174-10000HTZ20230605 |
05-Jun-2023 09:31:09 | 1756 | 210.4000 | XLON | 07002070000027429-E0ElDlEcXCE920230605 |
05-Jun-2023 09:36:22 | 2050 | 210.6000 | XLON | 07002070000027903-E0ElDlEcXHPN20230605 |
05-Jun-2023 09:36:22 | 1076 | 210.6000 | BATE | 40022400200036472-10000IFR20230605 |
05-Jun-2023 09:36:22 | 695 | 210.6000 | CHIX | 24042240400025898-110000UV220230605 |
05-Jun-2023 09:36:22 | 2460 | 210.5000 | XLON | 07002070000027869-E0ElDlEcXHQJ20230605 |
05-Jun-2023 09:36:22 | 1044 | 210.5000 | BATE | 40022400200036471-10000IFS20230605 |
05-Jun-2023 09:36:23 | 725 | 210.4000 | CHIX | 24042240400025813-110000UV620230605 |
05-Jun-2023 09:36:23 | 712 | 210.3000 | CHIX | 40042400400025560-110000UV820230605 |
05-Jun-2023 09:36:23 | 1439 | 210.3000 | BATE | 40022400200036008-10000IFU20230605 |
05-Jun-2023 09:36:23 | 13 | 210.3000 | CHIX | 40042400400025560-110000UV920230605 |
05-Jun-2023 09:36:23 | 1932 | 210.2000 | XLON | 05002050000027466-E0ElDlEcXHRu20230605 |
05-Jun-2023 09:38:53 | 2674 | 210.4000 | XLON | 07002070000029361-E0ElDlEcXJTO20230605 |
05-Jun-2023 09:39:02 | 2007 | 210.3000 | XLON | 07002070000029194-E0ElDlEcXJez20230605 |
05-Jun-2023 09:39:02 | 1302 | 210.3000 | XLON | 07002070000029194-E0ElDlEcXJer20230605 |
05-Jun-2023 09:39:02 | 1225 | 210.3000 | BATE | 40022400200039023-10000IR720230605 |
05-Jun-2023 09:39:02 | 660 | 210.3000 | CHIX | 40042400400027526-110000VCF20230605 |
05-Jun-2023 09:39:02 | 2215 | 210.2000 | XLON | 07002070000029168-E0ElDlEcXJfe20230605 |
05-Jun-2023 09:39:02 | 725 | 210.2000 | CHIX | 40042400400027489-110000VCG20230605 |
05-Jun-2023 09:40:33 | 857 | 210.2000 | XLON | 07002070000030108-E0ElDlEcXLHa20230605 |
05-Jun-2023 09:40:33 | 1279 | 210.2000 | XLON | 07002070000030108-E0ElDlEcXLHc20230605 |
05-Jun-2023 09:41:03 | 1120 | 210.3000 | XLON | 05002050000030219-E0ElDlEcXLl520230605 |
05-Jun-2023 09:44:10 | 2803 | 210.6000 | XLON | 07002070000030877-E0ElDlEcXOVL20230605 |
05-Jun-2023 09:44:10 | 1486 | 210.6000 | BATE | 40022400200043919-10000JE520230605 |
05-Jun-2023 09:44:10 | 1557 | 210.6000 | BATE | 40022400200043918-10000JE420230605 |
05-Jun-2023 09:44:17 | 725 | 210.5000 | CHIX | 24042240400030197-110000WAV20230605 |
05-Jun-2023 09:44:17 | 2576 | 210.5000 | XLON | 05002050000030738-E0ElDlEcXOZx20230605 |
05-Jun-2023 09:44:17 | 231 | 210.4000 | XLON | 05002050000030584-E0ElDlEcXOaO20230605 |
05-Jun-2023 09:44:17 | 675 | 210.4000 | CHIX | 24042240400029822-110000WAX20230605 |
05-Jun-2023 09:44:21 | 1286 | 210.4000 | XLON | 07002070000030632-E0ElDlEcXOgM20230605 |
05-Jun-2023 09:44:21 | 763 | 210.4000 | XLON | 05002050000030584-E0ElDlEcXOgK20230605 |
05-Jun-2023 09:45:56 | 725 | 211.0000 | CHIX | 24042240400031057-110000WLM20230605 |
05-Jun-2023 09:45:56 | 1279 | 210.9000 | XLON | 07002070000031291-E0ElDlEcXQOK20230605 |
05-Jun-2023 09:46:05 | 61 | 210.9000 | XLON | 07002070000031409-E0ElDlEcXQmB20230605 |
05-Jun-2023 09:46:05 | 2200 | 210.9000 | XLON | 07002070000031409-E0ElDlEcXQm920230605 |
05-Jun-2023 09:46:14 | 1407 | 210.8000 | XLON | 05002050000030966-E0ElDlEcXQt520230605 |
05-Jun-2023 09:48:16 | 1612 | 211.2000 | XLON | 07002070000031841-E0ElDlEcXSea20230605 |
05-Jun-2023 09:48:26 | 1465 | 211.0000 | XLON | 07002070000031819-E0ElDlEcXSlo20230605 |
05-Jun-2023 09:48:59 | 730 | 210.9000 | CHIX | 24042240400031983-110000X3N20230605 |
05-Jun-2023 09:48:59 | 1465 | 210.9000 | XLON | 05002050000031696-E0ElDlEcXTGA20230605 |
05-Jun-2023 09:55:07 | 285 | 211.2000 | XLON | 05002050000032668-E0ElDlEcXXKe20230605 |
05-Jun-2023 09:55:07 | 854 | 211.2000 | XLON | 05002050000032668-E0ElDlEcXXKg20230605 |
05-Jun-2023 09:55:07 | 1553 | 211.2000 | XLON | 05002050000032668-E0ElDlEcXXKc20230605 |
05-Jun-2023 09:55:07 | 791 | 211.2000 | CHIX | 24042240400033649-110000Y0320230605 |
05-Jun-2023 09:55:07 | 3248 | 211.1000 | XLON | 07002070000032654-E0ElDlEcXXN220230605 |
05-Jun-2023 09:56:03 | 804 | 211.3000 | XLON | 05002050000033074-E0ElDlEcXYDa20230605 |
05-Jun-2023 09:57:03 | 786 | 211.3000 | XLON | 05002050000033200-E0ElDlEcXYnV20230605 |
05-Jun-2023 09:58:04 | 956 | 211.3000 | XLON | 05002050000033338-E0ElDlEcXZZ220230605 |
05-Jun-2023 09:58:04 | 1237 | 211.3000 | XLON | 05002050000033338-E0ElDlEcXZYr20230605 |
05-Jun-2023 09:58:04 | 659 | 211.3000 | CHIX | 40042400400035226-110000YK120230605 |
05-Jun-2023 09:59:23 | 2626 | 211.3000 | XLON | 07002070000033549-E0ElDlEcXaX420230605 |
05-Jun-2023 09:59:53 | 2154 | 211.2000 | XLON | 07002070000033373-E0ElDlEcXam420230605 |
05-Jun-2023 09:59:53 | 791 | 211.2000 | CHIX | 40042400400034939-110000YS120230605 |
05-Jun-2023 09:59:53 | 749 | 211.2000 | XLON | 07002070000033299-E0ElDlEcXam220230605 |
05-Jun-2023 09:59:54 | 905 | 211.1000 | XLON | 07002070000033168-E0ElDlEcXanL20230605 |
05-Jun-2023 10:01:03 | 686 | 211.2000 | CHIX | 40042400400036131-110000YZB20230605 |
05-Jun-2023 10:03:57 | 725 | 211.1000 | CHIX | 24042240400036154-110000ZJO20230605 |
05-Jun-2023 10:03:57 | 769 | 211.1000 | XLON | 05002050000033763-E0ElDlEcXdr420230605 |
05-Jun-2023 10:03:57 | 1222 | 211.1000 | XLON | 07002070000033818-E0ElDlEcXdr620230605 |
05-Jun-2023 10:07:03 | 300 | 211.2000 | XLON | 07002070000034855-E0ElDlEcXgH420230605 |
05-Jun-2023 10:11:38 | 2255 | 211.2000 | XLON | 07002070000034948-E0ElDlEcXjjO20230605 |
05-Jun-2023 10:11:38 | 660 | 211.2000 | CHIX | 24042240400038375-1100010UE20230605 |
05-Jun-2023 10:11:39 | 2945 | 211.2000 | XLON | 07002070000035677-E0ElDlEcXjlZ20230605 |
05-Jun-2023 10:14:27 | 686 | 211.3000 | CHIX | 24042240400039501-1100011C120230605 |
05-Jun-2023 10:14:27 | 2717 | 211.3000 | XLON | 05002050000035668-E0ElDlEcXlhD20230605 |
05-Jun-2023 10:14:27 | 981 | 211.3000 | CHIX | 40042400400039776-1100011C320230605 |
05-Jun-2023 10:14:27 | 1 | 211.3000 | XLON | 05002050000035668-E0ElDlEcXlh420230605 |
05-Jun-2023 10:14:28 | 1075 | 211.3000 | XLON | 05002050000036500-E0ElDlEcXlif20230605 |
05-Jun-2023 10:14:28 | 427 | 211.3000 | XLON | 05002050000036500-E0ElDlEcXlih20230605 |
05-Jun-2023 10:14:28 | 1500 | 211.3000 | XLON | 05002050000036500-E0ElDlEcXlid20230605 |
05-Jun-2023 10:14:28 | 285 | 211.3000 | XLON | 05002050000036500-E0ElDlEcXlij20230605 |
05-Jun-2023 10:14:58 | 520 | 211.3000 | XLON | 05002050000036615-E0ElDlEcXm3R20230605 |
05-Jun-2023 10:14:58 | 1883 | 211.3000 | XLON | 05002050000036615-E0ElDlEcXm3T20230605 |
05-Jun-2023 10:15:42 | 660 | 211.3000 | CHIX | 24042240400040670-1100011OM20230605 |
05-Jun-2023 10:15:42 | 1307 | 211.3000 | XLON | 05002050000036676-E0ElDlEcXmof20230605 |
05-Jun-2023 10:17:59 | 7 | 211.3000 | CHIX | 24042240400041675-11000127R20230605 |
05-Jun-2023 10:23:25 | 2718 | 211.2000 | XLON | 07002070000035685-E0ElDlEcXsgD20230605 |
05-Jun-2023 10:23:25 | 2148 | 211.3000 | XLON | 05002050000037348-E0ElDlEcXsft20230605 |
05-Jun-2023 10:23:25 | 652 | 211.3000 | CHIX | 24042240400041675-11000132D20230605 |
05-Jun-2023 10:23:25 | 839 | 211.3000 | XLON | 05002050000037348-E0ElDlEcXsfr20230605 |
05-Jun-2023 10:23:25 | 791 | 211.2000 | CHIX | 24042240400040423-11000132F20230605 |
05-Jun-2023 10:23:40 | 1387 | 211.2000 | XLON | 07002070000038192-E0ElDlEcXsqR20230605 |
05-Jun-2023 10:23:40 | 768 | 211.2000 | XLON | 07002070000038192-E0ElDlEcXsqb20230605 |
05-Jun-2023 10:23:40 | 834 | 211.2000 | XLON | 07002070000038192-E0ElDlEcXsqe20230605 |
05-Jun-2023 10:24:16 | 1587 | 211.3000 | XLON | 05002050000038310-E0ElDlEcXtDU20230605 |
05-Jun-2023 10:24:38 | 1509 | 211.2000 | XLON | 05002050000038254-E0ElDlEcXtQx20230605 |
05-Jun-2023 10:24:38 | 1244 | 211.2000 | XLON | 05002050000038254-E0ElDlEcXtR220230605 |
05-Jun-2023 10:24:38 | 791 | 211.2000 | CHIX | 40042400400043601-11000139G20230605 |
05-Jun-2023 13:45:34 | 1 | 211.4000 | XLON | 05002050000039199-E0ElDlEcZsWl20230605 |
05-Jun-2023 14:31:24 | 1900 | 211.4000 | XLON | 07002070000038817-E0ElDlEcaP7n20230605 |
05-Jun-2023 14:31:24 | 40 | 211.4000 | XLON | 05002050000038954-E0ElDlEcaP7p20230605 |
05-Jun-2023 14:31:24 | 39 | 211.4000 | XLON | 05002050000039185-E0ElDlEcaP7r20230605 |
05-Jun-2023 14:31:24 | 556 | 211.4000 | XLON | 07002070000083577-E0ElDlEcaP8F20230605 |
05-Jun-2023 14:31:24 | 2351 | 211.4000 | XLON | 05002050000039199-E0ElDlEcaP7g20230605 |
05-Jun-2023 14:31:24 | 374 | 211.4000 | XLON | 07002070000038817-E0ElDlEcaP7i20230605 |
05-Jun-2023 14:31:24 | 569 | 211.4000 | XLON | 05002050000083505-E0ElDlEcaP8H20230605 |
05-Jun-2023 14:31:24 | 967 | 211.3000 | CHIX | 40042400400046084-1100028SS20230605 |
05-Jun-2023 14:31:24 | 17 | 211.3000 | CHIX | 40042400400046084-1100028SR20230605 |
05-Jun-2023 14:31:24 | 40 | 211.4000 | XLON | 07002070000040430-E0ElDlEcaP7v20230605 |
05-Jun-2023 14:31:24 | 1270 | 211.4000 | XLON | 05002050000040565-E0ElDlEcaP7z20230605 |
05-Jun-2023 14:31:24 | 140 | 211.3000 | CHIX | 24042240400045862-1100028SQ20230605 |
05-Jun-2023 14:31:24 | 683 | 211.3000 | CHIX | 24042240400045862-1100028SP20230605 |
05-Jun-2023 14:31:24 | 21 | 211.4000 | XLON | 05002050000039208-E0ElDlEcaP7t20230605 |
05-Jun-2023 14:31:24 | 61 | 211.4000 | XLON | 07002070000040431-E0ElDlEcaP7x20230605 |
05-Jun-2023 14:31:24 | 659 | 211.3000 | CHIX | 40042400400045481-1100028SO20230605 |
05-Jun-2023 14:31:24 | 1 | 211.4000 | XLON | 07002070000040498-E0ElDlEcaP8320230605 |
05-Jun-2023 14:31:24 | 1146 | 211.4000 | XLON | 05002050000040565-E0ElDlEcaP8120230605 |
05-Jun-2023 14:31:24 | 296 | 211.4000 | XLON | 05002050000083506-E0ElDlEcaP8520230605 |
05-Jun-2023 14:31:25 | 1554 | 211.3000 | XLON | 07002070000097651-E0ElDlEcaPBS20230605 |
05-Jun-2023 14:31:25 | 906 | 211.3000 | XLON | 07002070000097651-E0ElDlEcaPBO20230605 |
05-Jun-2023 14:31:25 | 916 | 211.3000 | XLON | 07002070000097651-E0ElDlEcaPBQ20230605 |
05-Jun-2023 14:31:25 | 902 | 211.3000 | XLON | 07002070000097651-E0ElDlEcaPBW20230605 |
05-Jun-2023 14:31:25 | 1556 | 211.3000 | XLON | 07002070000097651-E0ElDlEcaPBU20230605 |
05-Jun-2023 14:32:11 | 4012 | 211.4000 | XLON | 05002050000097930-E0ElDlEcaQSC20230605 |
05-Jun-2023 14:34:51 | 1519 | 211.4000 | XLON | 07002070000100944-E0ElDlEcaTx120230605 |
05-Jun-2023 14:34:51 | 602 | 211.4000 | XLON | 07002070000099351-E0ElDlEcaTx320230605 |
05-Jun-2023 14:34:51 | 4235 | 211.4000 | XLON | 07002070000099351-E0ElDlEcaTx720230605 |
05-Jun-2023 14:34:51 | 722 | 211.4000 | XLON | 05002050000101157-E0ElDlEcaTx920230605 |
05-Jun-2023 14:34:51 | 1276 | 211.4000 | XLON | 07002070000100944-E0ElDlEcaTwz20230605 |
05-Jun-2023 14:34:52 | 1081 | 211.4000 | XLON | 07002070000101040-E0ElDlEcaTz820230605 |
05-Jun-2023 14:34:52 | 2040 | 211.4000 | XLON | 07002070000101040-E0ElDlEcaTz620230605 |
05-Jun-2023 14:34:52 | 427 | 211.4000 | XLON | 07002070000101040-E0ElDlEcaTz420230605 |
05-Jun-2023 14:34:53 | 520 | 211.4000 | XLON | 07002070000101067-E0ElDlEcaU1T20230605 |
05-Jun-2023 14:34:54 | 393 | 211.4000 | XLON | 05002050000101291-E0ElDlEcaU2k20230605 |
05-Jun-2023 14:34:55 | 786 | 211.4000 | XLON | 07002070000101097-E0ElDlEcaU3s20230605 |
05-Jun-2023 14:35:31 | 1135 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4d20230605 |
05-Jun-2023 14:35:31 | 1554 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4N20230605 |
05-Jun-2023 14:35:31 | 9600 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4b20230605 |
05-Jun-2023 14:35:31 | 2041 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4Z20230605 |
05-Jun-2023 14:35:31 | 1899 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4V20230605 |
05-Jun-2023 14:35:31 | 1020 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4T20230605 |
05-Jun-2023 14:35:31 | 1827 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4R20230605 |
05-Jun-2023 14:35:31 | 427 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4X20230605 |
05-Jun-2023 14:35:31 | 1556 | 211.4000 | XLON | 07002070000101744-E0ElDlEcaV4P20230605 |
05-Jun-2023 14:35:32 | 2644 | 211.3000 | XLON | 07002070000101769-E0ElDlEcaV5d20230605 |
05-Jun-2023 14:35:32 | 1061 | 211.3000 | XLON | 05002050000101944-E0ElDlEcaV5U20230605 |
05-Jun-2023 14:35:33 | 2588 | 211.3000 | XLON | 05002050000101966-E0ElDlEcaV8X20230605 |
05-Jun-2023 14:35:34 | 1 | 211.3000 | XLON | 05002050000101984-E0ElDlEcaV9T20230605 |
05-Jun-2023 14:35:34 | 3665 | 211.3000 | XLON | 05002050000101984-E0ElDlEcaV9R20230605 |
05-Jun-2023 14:36:01 | 4586 | 211.3000 | XLON | 07002070000101827-E0ElDlEcaVp020230605 |
05-Jun-2023 14:36:01 | 3727 | 211.2000 | XLON | 05002050000101926-E0ElDlEcaVq320230605 |
05-Jun-2023 14:36:02 | 1663 | 211.2000 | CHIX | 40042400400115391-110002BBW20230605 |
05-Jun-2023 14:36:02 | 90 | 211.2000 | XLON | 05002050000102452-E0ElDlEcaVr420230605 |
05-Jun-2023 14:36:02 | 343 | 211.2000 | CHIX | 40042400400115391-110002BBX20230605 |
05-Jun-2023 14:36:02 | 10200 | 211.1500 | CHIX | 40042400400115391-E10002BBV20230605 |
05-Jun-2023 14:36:02 | 2832 | 211.2000 | XLON | 05002050000102452-E0ElDlEcaVr620230605 |
05-Jun-2023 14:36:02 | 1506 | 211.2000 | XLON | 05002050000102452-E0ElDlEcaVqy20230605 |
05-Jun-2023 14:36:03 | 11392 | 211.1500 | CHIX | 40042400400115407-E10002BC620230605 |
05-Jun-2023 14:36:03 | 427 | 211.2000 | XLON | 07002070000102311-E0ElDlEcaVvX20230605 |
05-Jun-2023 14:36:04 | 520 | 211.2000 | XLON | 05002050000102503-E0ElDlEcaVxB20230605 |
05-Jun-2023 14:36:04 | 8137 | 211.1500 | CHIX | 24042240400115004-E10002BCE20230605 |
05-Jun-2023 14:36:04 | 1125 | 211.2000 | XLON | 05002050000102503-E0ElDlEcaVxD20230605 |
05-Jun-2023 14:36:05 | 8 | 211.2000 | CHIX | 40042400400115437-110002BD620230605 |
05-Jun-2023 14:36:05 | 757 | 211.2000 | CHIX | 40042400400115437-110002BD520230605 |
05-Jun-2023 14:36:05 | 4 | 211.2000 | CHIX | 40042400400115437-110002BD720230605 |
05-Jun-2023 14:36:05 | 393 | 211.2000 | XLON | 07002070000102347-E0ElDlEcaVzZ20230605 |
05-Jun-2023 14:36:05 | 786 | 211.2000 | CHIX | 40042400400115437-110002BD320230605 |
05-Jun-2023 14:36:05 | 63 | 211.2000 | CHIX | 40042400400115437-110002BD420230605 |
05-Jun-2023 14:36:26 | 4 | 211.3000 | XLON | 05002050000102859-E0ElDlEcaWNE20230605 |
05-Jun-2023 14:36:26 | 3 | 211.3000 | XLON | 05002050000102859-E0ElDlEcaWNB20230605 |
05-Jun-2023 14:36:36 | 2000 | 211.3000 | XLON | 05002050000102859-E0ElDlEcaWVA20230605 |
05-Jun-2023 14:36:36 | 1546 | 211.3000 | XLON | 05002050000102859-E0ElDlEcaWVE20230605 |
05-Jun-2023 14:36:56 | 217 | 211.3000 | XLON | 07002070000102832-E0ElDlEcaWwo20230605 |
05-Jun-2023 14:36:56 | 2116 | 211.3000 | XLON | 07002070000102832-E0ElDlEcaWwr20230605 |
05-Jun-2023 14:36:56 | 2153 | 211.3000 | CHIX | 24042240400115185-110002BPG20230605 |
05-Jun-2023 14:36:56 | 2997 | 211.3000 | XLON | 07002070000102832-E0ElDlEcaWwl20230605 |
05-Jun-2023 14:36:56 | 954 | 211.3000 | CHIX | 24042240400115185-110002BPH20230605 |
05-Jun-2023 14:36:57 | 2277 | 211.3000 | XLON | 07002070000103204-E0ElDlEcaWxb20230605 |
05-Jun-2023 14:36:57 | 25 | 211.3000 | XLON | 07002070000103204-E0ElDlEcaWxZ20230605 |
05-Jun-2023 14:37:25 | 3728 | 211.3000 | XLON | 05002050000103430-E0ElDlEcaXeU20230605 |
05-Jun-2023 14:37:25 | 1865 | 211.3000 | XLON | 05002050000103430-E0ElDlEcaXeS20230605 |
05-Jun-2023 14:37:26 | 1675 | 211.2000 | CHIX | 40042400400115441-110002BZ320230605 |
05-Jun-2023 14:37:26 | 157 | 211.2000 | CHIX | 40042400400115437-110002BZ120230605 |
05-Jun-2023 14:37:26 | 3882 | 211.2000 | XLON | 07002070000102389-E0ElDlEcaXg820230605 |
05-Jun-2023 14:37:26 | 48 | 211.2000 | XLON | 07002070000102389-E0ElDlEcaXg220230605 |
05-Jun-2023 14:37:26 | 358 | 211.2000 | CHIX | 40042400400115437-110002BZ220230605 |
05-Jun-2023 14:37:26 | 308 | 211.2000 | CHIX | 40042400400115437-110002BZ020230605 |
05-Jun-2023 14:37:26 | 535 | 211.2000 | XLON | 07002070000103698-E0ElDlEcaXgs20230605 |
05-Jun-2023 14:37:26 | 1556 | 211.2000 | XLON | 07002070000103698-E0ElDlEcaXgq20230605 |
05-Jun-2023 14:37:26 | 982 | 211.2000 | XLON | 07002070000103698-E0ElDlEcaXgo20230605 |
05-Jun-2023 14:37:26 | 1554 | 211.2000 | XLON | 07002070000103698-E0ElDlEcaXgm20230605 |
05-Jun-2023 14:37:26 | 427 | 211.2000 | XLON | 07002070000103698-E0ElDlEcaXgu20230605 |
05-Jun-2023 14:37:26 | 1 | 211.2000 | XLON | 07002070000102389-E0ElDlEcaXgK20230605 |
05-Jun-2023 14:37:26 | 2219 | 211.1000 | CHIX | 24042240400114959-110002BZ620230605 |
05-Jun-2023 14:37:27 | 520 | 211.2000 | XLON | 05002050000103929-E0ElDlEcaXjB20230605 |
05-Jun-2023 14:37:27 | 1164 | 211.2000 | XLON | 05002050000103929-E0ElDlEcaXjD20230605 |
05-Jun-2023 14:37:28 | 393 | 211.2000 | XLON | 07002070000103723-E0ElDlEcaXjx20230605 |
05-Jun-2023 14:37:29 | 786 | 211.2000 | XLON | 07002070000103740-E0ElDlEcaXkb20230605 |
05-Jun-2023 14:37:30 | 2956 | 211.2000 | XLON | 07002070000103755-E0ElDlEcaXmZ20230605 |
05-Jun-2023 14:37:30 | 555 | 211.2000 | XLON | 07002070000103755-E0ElDlEcaXmX20230605 |
05-Jun-2023 14:37:31 | 1554 | 211.2000 | XLON | 05002050000103992-E0ElDlEcaXoc20230605 |
05-Jun-2023 14:37:31 | 1400 | 211.2000 | XLON | 05002050000103992-E0ElDlEcaXoe20230605 |
05-Jun-2023 14:37:31 | 104 | 211.2000 | CHIX | 40042400400116046-110002C0420230605 |
05-Jun-2023 14:37:31 | 6975 | 211.2000 | CHIX | 40042400400116046-E10002C0320230605 |
05-Jun-2023 14:37:32 | 5 | 211.2000 | XLON | 05002050000104001-E0ElDlEcaXpo20230605 |
05-Jun-2023 14:37:32 | 5 | 211.2000 | XLON | 05002050000104001-E0ElDlEcaXpq20230605 |
05-Jun-2023 14:37:32 | 4905 | 211.2000 | XLON | 05002050000104001-E0ElDlEcaXps20230605 |
05-Jun-2023 14:37:33 | 26 | 211.2000 | CHIX | 24042240400115666-110002C0820230605 |
05-Jun-2023 14:37:37 | 4213 | 211.2000 | XLON | 07002070000103791-E0ElDlEcaXxK20230605 |
05-Jun-2023 14:37:37 | 3081 | 211.2000 | CHIX | 24042240400115666-110002C1020230605 |
05-Jun-2023 14:37:37 | 822 | 211.2000 | XLON | 07002070000103805-E0ElDlEcaXxM20230605 |
05-Jun-2023 14:37:37 | 3040 | 211.2000 | XLON | 07002070000103805-E0ElDlEcaXxP20230605 |
05-Jun-2023 14:38:45 | 2177 | 211.4000 | XLON | 05002050000104552-E0ElDlEcaZ0J20230605 |
05-Jun-2023 14:38:45 | 1294 | 211.4000 | XLON | 07002070000104363-E0ElDlEcaZ0L20230605 |
05-Jun-2023 14:39:25 | 2120 | 211.4000 | XLON | 07002070000105309-E0ElDlEcaa4u20230605 |
05-Jun-2023 14:39:25 | 1358 | 211.4000 | XLON | 07002070000105309-E0ElDlEcaa4z20230605 |
05-Jun-2023 14:39:25 | 140 | 211.4000 | XLON | 07002070000105309-E0ElDlEcaa4w20230605 |
05-Jun-2023 14:39:26 | 1 | 211.4000 | XLON | 05002050000105729-E0ElDlEcaa6a20230605 |
05-Jun-2023 14:40:06 | 197 | 211.4000 | XLON | 07002070000105854-E0ElDlEcab3s20230605 |
05-Jun-2023 14:40:11 | 3 | 211.4000 | XLON | 07002070000105854-E0ElDlEcab9I20230605 |
05-Jun-2023 14:40:36 | 4 | 211.4000 | XLON | 07002070000105854-E0ElDlEcabqE20230605 |
05-Jun-2023 14:40:44 | 25 | 211.4000 | XLON | 07002070000105854-E0ElDlEcac0720230605 |
05-Jun-2023 14:40:57 | 179 | 211.4000 | XLON | 07002070000105854-E0ElDlEcacBO20230605 |
05-Jun-2023 14:41:19 | 3310 | 211.4000 | XLON | 07002070000105854-E0ElDlEcace420230605 |
05-Jun-2023 14:41:19 | 1694 | 211.4000 | XLON | 07002070000107334-E0ElDlEcace820230605 |
05-Jun-2023 14:41:19 | 3470 | 211.4000 | XLON | 05002050000106061-E0ElDlEcace620230605 |
05-Jun-2023 14:41:21 | 3 | 211.4000 | XLON | 07002070000107334-E0ElDlEcach520230605 |
05-Jun-2023 14:41:55 | 1233 | 211.4000 | XLON | 07002070000108509-E0ElDlEcadbE20230605 |
05-Jun-2023 14:41:55 | 1510 | 211.4000 | XLON | 07002070000107334-E0ElDlEcadb720230605 |
05-Jun-2023 14:41:55 | 1813 | 211.4000 | XLON | 07002070000107334-E0ElDlEcadbA20230605 |
05-Jun-2023 14:41:55 | 3785 | 211.4000 | XLON | 07002070000108509-E0ElDlEcadbI20230605 |
05-Jun-2023 14:41:55 | 275 | 211.4000 | XLON | 05002050000108564-E0ElDlEcadbC20230605 |
05-Jun-2023 14:42:26 | 2219 | 211.3000 | CHIX | 40042400400117183-110002DVU20230605 |
05-Jun-2023 14:42:26 | 5539 | 211.3000 | CHIX | 24042240400116461-110002DVV20230605 |
05-Jun-2023 14:44:50 | 2083 | 211.4000 | XLON | 07002070000110900-E0ElDlEcahD320230605 |
05-Jun-2023 14:44:50 | 1639 | 211.4000 | XLON | 07002070000110900-E0ElDlEcahD120230605 |
05-Jun-2023 14:44:50 | 300 | 211.4000 | XLON | 07002070000110900-E0ElDlEcahAg20230605 |
05-Jun-2023 14:45:11 | 1887 | 211.4000 | XLON | 07002070000115097-E0ElDlEcahcC20230605 |
05-Jun-2023 14:45:11 | 2063 | 211.4000 | XLON | 07002070000115097-E0ElDlEcahby20230605 |
05-Jun-2023 14:45:13 | 1 | 211.3000 | CHIX | 40042400400119048-110002EVQ20230605 |
05-Jun-2023 14:45:13 | 5109 | 211.3000 | XLON | 07002070000110773-E0ElDlEcahdD20230605 |
05-Jun-2023 14:45:13 | 954 | 211.3000 | CHIX | 40042400400119048-110002EVP20230605 |
05-Jun-2023 14:45:13 | 249 | 211.3000 | CHIX | 24042240400116461-110002EVM20230605 |
05-Jun-2023 14:45:13 | 3107 | 211.3000 | CHIX | 24042240400118359-110002EVO20230605 |
05-Jun-2023 14:45:13 | 2349 | 211.3000 | CHIX | 24042240400116461-110002EVN20230605 |
05-Jun-2023 14:46:35 | 4896 | 211.3000 | XLON | 05002050000116611-E0ElDlEcajJH20230605 |
05-Jun-2023 14:46:35 | 1021 | 211.3000 | CHIX | 40042400400119048-110002FI920230605 |
05-Jun-2023 14:46:35 | 751 | 211.3000 | CHIX | 40042400400119048-110002FIA20230605 |
05-Jun-2023 14:46:35 | 1617 | 211.3000 | CHIX | 40042400400119530-110002FIC20230605 |
05-Jun-2023 14:46:35 | 824 | 211.3000 | CHIX | 40042400400119530-110002FIB20230605 |
05-Jun-2023 14:46:36 | 1065 | 211.3000 | CHIX | 40042400400120016-110002FID20230605 |
05-Jun-2023 14:48:33 | 4118 | 211.4000 | XLON | 07002070000120407-E0ElDlEcamen20230605 |
05-Jun-2023 14:48:34 | 1556 | 211.4000 | XLON | 05002050000120682-E0ElDlEcamfI20230605 |
05-Jun-2023 14:48:34 | 1500 | 211.4000 | XLON | 05002050000120682-E0ElDlEcamfC20230605 |
05-Jun-2023 14:48:34 | 1554 | 211.4000 | XLON | 05002050000120682-E0ElDlEcamfE20230605 |
05-Jun-2023 14:48:34 | 1419 | 211.4000 | XLON | 05002050000120682-E0ElDlEcamfK20230605 |
05-Jun-2023 14:48:34 | 2000 | 211.4000 | XLON | 05002050000120682-E0ElDlEcamfG20230605 |
05-Jun-2023 14:49:02 | 1360 | 211.4000 | XLON | 05002050000121251-E0ElDlEcanM320230605 |
05-Jun-2023 14:49:02 | 2997 | 211.4000 | XLON | 05002050000121251-E0ElDlEcanLz20230605 |
05-Jun-2023 14:49:02 | 1554 | 211.4000 | XLON | 05002050000121251-E0ElDlEcanM120230605 |
05-Jun-2023 14:49:12 | 1554 | 211.4000 | XLON | 05002050000121446-E0ElDlEcanb420230605 |
05-Jun-2023 14:49:12 | 1556 | 211.4000 | XLON | 05002050000121446-E0ElDlEcanb620230605 |
05-Jun-2023 14:49:14 | 1354 | 211.4000 | XLON | 07002070000121222-E0ElDlEcancr20230605 |
05-Jun-2023 14:49:14 | 933 | 211.4000 | XLON | 07002070000121222-E0ElDlEcancp20230605 |
05-Jun-2023 14:49:18 | 2343 | 211.4000 | XLON | 07002070000121316-E0ElDlEcang120230605 |
05-Jun-2023 14:49:18 | 1410 | 211.4000 | XLON | 07002070000121316-E0ElDlEcang320230605 |
05-Jun-2023 14:50:24 | 2147 | 211.4000 | XLON | 05002050000122745-E0ElDlEcapUf20230605 |
05-Jun-2023 14:50:24 | 275 | 211.4000 | XLON | 05002050000122745-E0ElDlEcapUi20230605 |
05-Jun-2023 14:50:24 | 1202 | 211.4000 | XLON | 05002050000122745-E0ElDlEcapUR20230605 |
05-Jun-2023 14:50:24 | 346 | 211.4000 | XLON | 05002050000122745-E0ElDlEcapUc20230605 |
05-Jun-2023 14:50:24 | 102 | 211.4000 | XLON | 05002050000122745-E0ElDlEcapUl20230605 |
05-Jun-2023 14:58:37 | 860 | 211.4000 | XLON | 07002070000132573-E0ElDlEcb2AK20230605 |
05-Jun-2023 14:58:37 | 688 | 211.4000 | XLON | 07002070000126578-E0ElDlEcb2A520230605 |
05-Jun-2023 14:58:37 | 2300 | 211.4000 | XLON | 05002050000129004-E0ElDlEcb2AA20230605 |
05-Jun-2023 14:58:37 | 2659 | 211.4000 | XLON | 07002070000132575-E0ElDlEcb2AI20230605 |
05-Jun-2023 14:58:37 | 2659 | 211.4000 | XLON | 07002070000126578-E0ElDlEcb2A320230605 |
05-Jun-2023 14:58:37 | 3234 | 211.4000 | XLON | 05002050000129004-E0ElDlEcb2A720230605 |
05-Jun-2023 14:58:37 | 3669 | 211.4000 | XLON | 05002050000129004-E0ElDlEcb2AC20230605 |
05-Jun-2023 14:58:37 | 367 | 211.4000 | XLON | 07002070000132575-E0ElDlEcb2AG20230605 |
05-Jun-2023 14:59:26 | 3962 | 211.4000 | XLON | 07002070000135927-E0ElDlEcb3NN20230605 |
05-Jun-2023 14:59:53 | 754 | 211.3000 | CHIX | 24042240400125506-110002LQ820230605 |
05-Jun-2023 14:59:53 | 1283 | 211.3000 | CHIX | 24042240400125535-110002LQA20230605 |
05-Jun-2023 14:59:53 | 299 | 211.3000 | CHIX | 24042240400125534-110002LQC20230605 |
05-Jun-2023 14:59:53 | 415 | 211.3000 | CHIX | 24042240400125534-110002LQD20230605 |
05-Jun-2023 14:59:53 | 3945 | 211.3000 | CHIX | 24042240400124342-110002LQ220230605 |
05-Jun-2023 14:59:53 | 655 | 211.3000 | CHIX | 24042240400125118-110002LQ320230605 |
05-Jun-2023 14:59:53 | 560 | 211.3000 | CHIX | 24042240400125535-110002LQ920230605 |
05-Jun-2023 14:59:53 | 1564 | 211.3000 | CHIX | 24042240400125118-110002LQ420230605 |
05-Jun-2023 14:59:53 | 1030 | 211.3000 | CHIX | 24042240400124342-110002LQ020230605 |
05-Jun-2023 14:59:53 | 718 | 211.3000 | CHIX | 40042400400126007-110002LQB20230605 |
05-Jun-2023 14:59:53 | 20 | 211.4000 | XLON | 07002070000137189-E0ElDlEcb4RO20230605 |
05-Jun-2023 14:59:53 | 2000 | 211.4000 | XLON | 07002070000137189-E0ElDlEcb4RM20230605 |
05-Jun-2023 14:59:53 | 135 | 211.3000 | CHIX | 40042400400126006-110002LQ620230605 |
05-Jun-2023 14:59:53 | 986 | 211.3000 | CHIX | 40042400400126006-110002LQ720230605 |
05-Jun-2023 14:59:53 | 521 | 211.4000 | XLON | 07002070000137189-E0ElDlEcb4RQ20230605 |
05-Jun-2023 14:59:53 | 427 | 211.4000 | XLON | 07002070000137189-E0ElDlEcb4RS20230605 |
05-Jun-2023 14:59:54 | 2118 | 211.4000 | XLON | 05002050000137616-E0ElDlEcb4WD20230605 |
05-Jun-2023 14:59:54 | 520 | 211.4000 | XLON | 05002050000137616-E0ElDlEcb4WB20230605 |
05-Jun-2023 14:59:54 | 1911 | 211.4000 | XLON | 05002050000137616-E0ElDlEcb4W920230605 |
05-Jun-2023 14:59:54 | 520 | 211.4000 | XLON | 05002050000137616-E0ElDlEcb4W720230605 |
05-Jun-2023 14:59:55 | 393 | 211.4000 | XLON | 05002050000137681-E0ElDlEcb4Xs20230605 |
05-Jun-2023 14:59:55 | 1911 | 211.4000 | XLON | 05002050000137681-E0ElDlEcb4Xu20230605 |
05-Jun-2023 14:59:56 | 1911 | 211.4000 | XLON | 05002050000137801-E0ElDlEcb4ZJ20230605 |
05-Jun-2023 14:59:56 | 786 | 211.4000 | XLON | 05002050000137801-E0ElDlEcb4ZH20230605 |
05-Jun-2023 14:59:57 | 1911 | 211.4000 | XLON | 07002070000137671-E0ElDlEcb4bT20230605 |
05-Jun-2023 14:59:58 | 1942 | 211.4000 | XLON | 05002050000138187-E0ElDlEcb4cI20230605 |
05-Jun-2023 14:59:59 | 2199 | 211.4000 | XLON | 05002050000138382-E0ElDlEcb4f720230605 |
05-Jun-2023 15:00:00 | 2703 | 211.4000 | XLON | 07002070000138212-E0ElDlEcb4hX20230605 |
05-Jun-2023 15:00:47 | 3602 | 211.4000 | XLON | 07002070000138684-E0ElDlEcb6aa20230605 |
05-Jun-2023 15:00:47 | 4693 | 211.4000 | XLON | 05002050000139037-E0ElDlEcb6aY20230605 |
05-Jun-2023 15:00:47 | 3886 | 211.4000 | XLON | 07002070000138683-E0ElDlEcb6aW20230605 |
05-Jun-2023 15:01:05 | 4298 | 211.4000 | XLON | 07002070000143098-E0ElDlEcb7Kc20230605 |
05-Jun-2023 15:01:42 | 1600 | 211.4000 | XLON | 05002050000145975-E0ElDlEcb8rY20230605 |
05-Jun-2023 15:01:42 | 1911 | 211.4000 | XLON | 05002050000145975-E0ElDlEcb8rc20230605 |
05-Jun-2023 15:01:42 | 923 | 211.2000 | CHIX | 24042240400126566-110002NID20230605 |
05-Jun-2023 15:01:42 | 550 | 211.4000 | XLON | 05002050000145975-E0ElDlEcb8rW20230605 |
05-Jun-2023 15:01:42 | 4597 | 211.2000 | XLON | 07002070000142433-E0ElDlEcb8rt20230605 |
05-Jun-2023 15:01:42 | 75 | 211.2000 | XLON | 07002070000142433-E0ElDlEcb8rn20230605 |
05-Jun-2023 15:01:42 | 2078 | 211.4000 | XLON | 05002050000145975-E0ElDlEcb8rg20230605 |
05-Jun-2023 15:01:42 | 427 | 211.4000 | XLON | 05002050000145975-E0ElDlEcb8re20230605 |
05-Jun-2023 15:01:42 | 1100 | 211.4000 | XLON | 05002050000145975-E0ElDlEcb8ra20230605 |
05-Jun-2023 15:01:55 | 2199 | 211.3000 | XLON | 07002070000145638-E0ElDlEcb99d20230605 |
05-Jun-2023 15:01:55 | 2199 | 211.3000 | XLON | 07002070000145580-E0ElDlEcb99X20230605 |
05-Jun-2023 15:01:55 | 826 | 211.3000 | XLON | 07002070000145638-E0ElDlEcb99f20230605 |
05-Jun-2023 15:01:55 | 1731 | 211.3000 | XLON | 07002070000145580-E0ElDlEcb99Z20230605 |
05-Jun-2023 15:01:55 | 569 | 211.3000 | XLON | 07002070000145638-E0ElDlEcb99b20230605 |
05-Jun-2023 15:01:56 | 2065 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CS20230605 |
05-Jun-2023 15:01:56 | 659 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CQ20230605 |
05-Jun-2023 15:01:56 | 427 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CO20230605 |
05-Jun-2023 15:01:56 | 1734 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CM20230605 |
05-Jun-2023 15:01:56 | 1902 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CW20230605 |
05-Jun-2023 15:01:56 | 2000 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CK20230605 |
05-Jun-2023 15:01:56 | 1909 | 211.3000 | XLON | 05002050000146671-E0ElDlEcb9CU20230605 |
05-Jun-2023 15:01:57 | 4271 | 211.3000 | XLON | 07002070000146281-E0ElDlEcb9Es20230605 |
05-Jun-2023 15:01:58 | 427 | 211.3000 | XLON | 07002070000146307-E0ElDlEcb9Fz20230605 |
05-Jun-2023 15:01:58 | 1909 | 211.3000 | XLON | 07002070000146307-E0ElDlEcb9G120230605 |
05-Jun-2023 15:01:58 | 948 | 211.3000 | XLON | 07002070000146307-E0ElDlEcb9Fv20230605 |
05-Jun-2023 15:01:58 | 1700 | 211.3000 | XLON | 07002070000146307-E0ElDlEcb9Fx20230605 |
05-Jun-2023 15:01:59 | 3559 | 211.3000 | XLON | 07002070000146344-E0ElDlEcb9Gq20230605 |
05-Jun-2023 15:02:00 | 427 | 211.3000 | XLON | 07002070000146382-E0ElDlEcb9Ib20230605 |
05-Jun-2023 15:02:00 | 2000 | 211.3000 | XLON | 07002070000146382-E0ElDlEcb9IZ20230605 |
05-Jun-2023 15:02:01 | 446 | 211.3000 | XLON | 05002050000146929-E0ElDlEcb9TR20230605 |
05-Jun-2023 15:02:01 | 1811 | 211.3000 | XLON | 05002050000146929-E0ElDlEcb9TL20230605 |
05-Jun-2023 15:02:01 | 427 | 211.3000 | XLON | 05002050000146929-E0ElDlEcb9TN20230605 |
05-Jun-2023 15:02:01 | 1905 | 211.3000 | XLON | 05002050000146929-E0ElDlEcb9TP20230605 |
05-Jun-2023 15:02:02 | 4271 | 211.3000 | XLON | 05002050000147031-E0ElDlEcb9Yp20230605 |
05-Jun-2023 15:02:03 | 3915 | 211.3000 | XLON | 07002070000146639-E0ElDlEcb9cq20230605 |
05-Jun-2023 15:02:04 | 3915 | 211.3000 | XLON | 05002050000147131-E0ElDlEcb9fC20230605 |
05-Jun-2023 15:02:16 | 3559 | 211.3000 | XLON | 05002050000147249-E0ElDlEcbACB20230605 |
05-Jun-2023 15:02:16 | 4384 | 211.3000 | XLON | 05002050000147185-E0ElDlEcbAC920230605 |
05-Jun-2023 15:02:16 | 217 | 211.3000 | XLON | 05002050000147185-E0ElDlEcbAC020230605 |
05-Jun-2023 15:02:18 | 5297 | 211.3000 | XLON | 05002050000147775-E0ElDlEcbAI820230605 |
05-Jun-2023 15:02:18 | 3531 | 211.3000 | XLON | 07002070000147333-E0ElDlEcbAIA20230605 |
05-Jun-2023 15:02:23 | 1862 | 211.3000 | XLON | 05002050000147921-E0ElDlEcbAOe20230605 |
05-Jun-2023 15:02:23 | 11981 | 211.3000 | XLON | 07002070000147438-E0ElDlEcbAOX20230605 |
05-Jun-2023 15:02:23 | 2055 | 211.3000 | XLON | 07002070000147513-E0ElDlEcbAOg20230605 |
05-Jun-2023 15:02:23 | 2068 | 211.3000 | XLON | 05002050000147921-E0ElDlEcbAOZ20230605 |
05-Jun-2023 15:02:24 | 4943 | 211.3000 | XLON | 05002050000148091-E0ElDlEcbASB20230605 |
05-Jun-2023 15:02:25 | 106 | 211.3000 | XLON | 05002050000148223-E0ElDlEcbAbw20230605 |
05-Jun-2023 15:02:25 | 5281 | 211.3000 | XLON | 05002050000148223-E0ElDlEcbAbq20230605 |
05-Jun-2023 15:02:26 | 4668 | 211.3000 | XLON | 05002050000148283-E0ElDlEcbAf520230605 |
05-Jun-2023 15:02:27 | 2000 | 211.2000 | XLON | 05002050000148317-E0ElDlEcbAjh20230605 |
05-Jun-2023 15:02:27 | 829 | 211.2000 | XLON | 07002070000147878-E0ElDlEcbAit20230605 |
05-Jun-2023 15:02:28 | 5387 | 211.2000 | XLON | 05002050000148324-E0ElDlEcbAma20230605 |
05-Jun-2023 15:02:30 | 889 | 211.2000 | XLON | 07002070000147931-E0ElDlEcbAtj20230605 |
05-Jun-2023 15:02:30 | 4668 | 211.2000 | XLON | 05002050000148337-E0ElDlEcbAth20230605 |
05-Jun-2023 15:02:31 | 2000 | 211.2000 | XLON | 05002050000148353-E0ElDlEcbAuG20230605 |
05-Jun-2023 15:02:35 | 710 | 211.2000 | XLON | 05002050000148370-E0ElDlEcbB9b20230605 |
05-Jun-2023 15:02:35 | 196 | 211.2000 | XLON | 05002050000148358-E0ElDlEcbB9Z20230605 |
05-Jun-2023 15:02:35 | 4472 | 211.2000 | XLON | 05002050000148358-E0ElDlEcbB9X20230605 |
05-Jun-2023 15:02:36 | 427 | 211.2000 | XLON | 07002070000147977-E0ElDlEcbBCo20230605 |
05-Jun-2023 15:02:36 | 2000 | 211.2000 | XLON | 07002070000147977-E0ElDlEcbBCm20230605 |
05-Jun-2023 15:02:37 | 116 | 211.2000 | XLON | 07002070000147979-E0ElDlEcbBEg20230605 |
05-Jun-2023 15:02:37 | 4 | 211.2000 | XLON | 07002070000147979-E0ElDlEcbBEi20230605 |
05-Jun-2023 15:02:39 | 5330 | 211.2000 | XLON | 07002070000147979-E0ElDlEcbBGF20230605 |
05-Jun-2023 15:02:39 | 698 | 211.2000 | XLON | 05002050000148395-E0ElDlEcbBGH20230605 |
05-Jun-2023 15:02:41 | 492 | 211.2000 | XLON | 05002050000148407-E0ElDlEcbBKf20230605 |
05-Jun-2023 15:02:41 | 2000 | 211.2000 | XLON | 05002050000148407-E0ElDlEcbBKa20230605 |
05-Jun-2023 15:02:41 | 2300 | 211.2000 | XLON | 05002050000148407-E0ElDlEcbBKd20230605 |
05-Jun-2023 15:02:42 | 494 | 211.2000 | XLON | 07002070000148002-E0ElDlEcbBLY20230605 |
05-Jun-2023 15:02:42 | 294 | 211.2000 | XLON | 05002050000148407-E0ElDlEcbBLW20230605 |
05-Jun-2023 15:02:43 | 1753 | 211.2000 | XLON | 07002070000148002-E0ElDlEcbBOR20230605 |
05-Jun-2023 15:02:58 | 1014 | 211.2000 | XLON | 07002070000148019-E0ElDlEcbC2V20230605 |
05-Jun-2023 15:02:58 | 206 | 211.2000 | XLON | 05002050000148413-E0ElDlEcbC2R20230605 |
05-Jun-2023 15:02:58 | 2094 | 211.2000 | XLON | 07002070000148002-E0ElDlEcbC2P20230605 |
05-Jun-2023 15:02:58 | 846 | 211.2000 | XLON | 05002050000148435-E0ElDlEcbC2X20230605 |
05-Jun-2023 15:02:58 | 791 | 211.2000 | CHIX | 40042400400127967-110002OAI20230605 |
05-Jun-2023 15:02:58 | 682 | 211.2000 | XLON | 05002050000148413-E0ElDlEcbC2T20230605 |
05-Jun-2023 15:02:59 | 1 | 211.2000 | XLON | 05002050000148526-E0ElDlEcbC2t20230605 |
05-Jun-2023 15:03:27 | 2206 | 211.2000 | XLON | 05002050000148530-E0ElDlEcbD6v20230605 |
05-Jun-2023 15:03:27 | 109 | 211.2000 | XLON | 05002050000148530-E0ElDlEcbD6o20230605 |
05-Jun-2023 15:03:27 | 777 | 211.2000 | XLON | 05002050000148535-E0ElDlEcbD6x20230605 |
05-Jun-2023 15:03:27 | 2000 | 211.2000 | XLON | 05002050000148530-E0ElDlEcbD6s20230605 |
05-Jun-2023 15:03:39 | 3683 | 211.2000 | XLON | 05002050000148722-E0ElDlEcbDUN20230605 |
05-Jun-2023 15:03:39 | 248 | 211.2000 | XLON | 05002050000148722-E0ElDlEcbDUK20230605 |
05-Jun-2023 15:03:39 | 748 | 211.2000 | XLON | 07002070000148302-E0ElDlEcbDUP20230605 |
05-Jun-2023 15:03:40 | 1562 | 211.2000 | XLON | 07002070000148358-E0ElDlEcbDUs20230605 |
05-Jun-2023 15:03:40 | 248 | 211.2000 | XLON | 07002070000148358-E0ElDlEcbDUq20230605 |
05-Jun-2023 15:03:40 | 1742 | 211.2000 | XLON | 07002070000148358-E0ElDlEcbDUw20230605 |
05-Jun-2023 15:03:40 | 1300 | 211.2000 | XLON | 07002070000148358-E0ElDlEcbDUu20230605 |
05-Jun-2023 15:03:40 | 1 | 211.1000 | XLON | 05002050000147859-E0ElDlEcbDVn20230605 |
05-Jun-2023 15:03:40 | 297 | 211.1000 | XLON | 05002050000147859-E0ElDlEcbDVl20230605 |
05-Jun-2023 15:03:40 | 2701 | 211.1000 | XLON | 05002050000147859-E0ElDlEcbDVz20230605 |
05-Jun-2023 15:03:41 | 427 | 211.1000 | XLON | 05002050000148780-E0ElDlEcbDWy20230605 |
05-Jun-2023 15:03:42 | 520 | 211.1000 | XLON | 05002050000148783-E0ElDlEcbDY920230605 |
05-Jun-2023 15:03:43 | 393 | 211.1000 | XLON | 07002070000148368-E0ElDlEcbDdL20230605 |
05-Jun-2023 15:03:43 | 470 | 211.1000 | XLON | 07002070000148368-E0ElDlEcbDdT20230605 |
05-Jun-2023 15:03:43 | 1562 | 211.1000 | XLON | 07002070000148368-E0ElDlEcbDdN20230605 |
05-Jun-2023 15:03:43 | 1556 | 211.1000 | XLON | 07002070000148368-E0ElDlEcbDdP20230605 |
05-Jun-2023 15:03:43 | 1606 | 211.1000 | XLON | 07002070000148368-E0ElDlEcbDdR20230605 |
05-Jun-2023 15:03:44 | 469 | 211.1000 | XLON | 07002070000148373-E0ElDlEcbDhf20230605 |
05-Jun-2023 15:03:44 | 427 | 211.1000 | XLON | 07002070000148373-E0ElDlEcbDhd20230605 |
05-Jun-2023 15:03:44 | 1562 | 211.1000 | XLON | 07002070000148373-E0ElDlEcbDhZ20230605 |
05-Jun-2023 15:03:44 | 1556 | 211.1000 | XLON | 07002070000148373-E0ElDlEcbDhb20230605 |
05-Jun-2023 15:03:45 | 1562 | 211.1000 | XLON | 07002070000148381-E0ElDlEcbDkM20230605 |
05-Jun-2023 15:03:45 | 520 | 211.1000 | XLON | 07002070000148381-E0ElDlEcbDkK20230605 |
05-Jun-2023 15:03:45 | 1556 | 211.1000 | XLON | 07002070000148381-E0ElDlEcbDkO20230605 |
05-Jun-2023 15:03:46 | 1556 | 211.1000 | XLON | 05002050000148802-E0ElDlEcbDod20230605 |
05-Jun-2023 15:03:46 | 455 | 211.1000 | XLON | 05002050000148802-E0ElDlEcbDof20230605 |
05-Jun-2023 15:03:46 | 1562 | 211.1000 | XLON | 05002050000148802-E0ElDlEcbDob20230605 |
05-Jun-2023 15:03:46 | 393 | 211.1000 | XLON | 05002050000148802-E0ElDlEcbDoZ20230605 |
05-Jun-2023 15:03:47 | 1562 | 211.1000 | XLON | 05002050000148816-E0ElDlEcbDq720230605 |
05-Jun-2023 15:03:47 | 1556 | 211.1000 | XLON | 05002050000148816-E0ElDlEcbDq920230605 |
05-Jun-2023 15:03:48 | 1073 | 211.1000 | XLON | 05002050000148822-E0ElDlEcbDv920230605 |
05-Jun-2023 15:03:48 | 720 | 211.1000 | XLON | 05002050000148822-E0ElDlEcbDv620230605 |
05-Jun-2023 15:03:48 | 1800 | 211.1000 | XLON | 05002050000148822-E0ElDlEcbDuz20230605 |
05-Jun-2023 15:03:48 | 3884 | 211.0000 | XLON | 07002070000147687-E0ElDlEcbDyz20230605 |
05-Jun-2023 15:03:49 | 2300 | 211.0000 | XLON | 07002070000148414-E0ElDlEcbE7520230605 |
05-Jun-2023 15:03:49 | 1293 | 211.0000 | XLON | 07002070000148414-E0ElDlEcbE7820230605 |
05-Jun-2023 15:03:50 | 1700 | 211.0000 | XLON | 05002050000148840-E0ElDlEcbE7p20230605 |
05-Jun-2023 15:03:50 | 1556 | 211.0000 | XLON | 05002050000148840-E0ElDlEcbE7n20230605 |
05-Jun-2023 15:03:51 | 1297 | 211.0000 | XLON | 05002050000148855-E0ElDlEcbEL220230605 |
05-Jun-2023 15:03:51 | 2296 | 211.0000 | XLON | 05002050000148855-E0ElDlEcbEKz20230605 |
05-Jun-2023 15:03:52 | 4312 | 211.0000 | XLON | 07002070000148446-E0ElDlEcbEUL20230605 |
05-Jun-2023 15:03:54 | 3822 | 211.0000 | XLON | 07002070000148452-E0ElDlEcbEYO20230605 |
05-Jun-2023 15:03:55 | 1280 | 211.0000 | XLON | 05002050000148904-E0ElDlEcbEcl20230605 |
05-Jun-2023 15:03:55 | 1 | 211.0000 | XLON | 05002050000148904-E0ElDlEcbEcn20230605 |
05-Jun-2023 15:03:55 | 232 | 211.0000 | XLON | 05002050000148904-E0ElDlEcbEeI20230605 |
05-Jun-2023 15:03:55 | 2439 | 211.0000 | XLON | 05002050000148904-E0ElDlEcbEdL20230605 |
05-Jun-2023 15:04:01 | 2946 | 210.9000 | XLON | 05002050000148781-E0ElDlEcbF7i20230605 |
05-Jun-2023 15:04:01 | 637 | 210.9000 | XLON | 05002050000148781-E0ElDlEcbF7x20230605 |
05-Jun-2023 15:04:25 | 3593 | 210.7000 | XLON | 05002050000148841-E0ElDlEcbFut20230605 |
05-Jun-2023 15:04:38 | 1777 | 210.6000 | BATE | 40022400200049963-10001OXT20230605 |
05-Jun-2023 15:04:38 | 2132 | 210.6000 | BATE | 24022240200051473-10001OXU20230605 |
05-Jun-2023 15:04:38 | 600 | 210.6000 | BATE | 40022400200217109-10001OXX20230605 |
05-Jun-2023 15:04:38 | 1397 | 210.6000 | BATE | 40022400200217109-10001OXV20230605 |
05-Jun-2023 15:04:38 | 2625 | 210.6000 | BATE | 40022400200217109-10001OXW20230605 |
05-Jun-2023 15:04:38 | 3506 | 210.6000 | BATE | 40022400200217109-10001OXY20230605 |
05-Jun-2023 15:04:39 | 9 | 210.6000 | BATE | 40022400200217109-10001OXZ20230605 |
05-Jun-2023 15:04:39 | 361 | 210.5000 | CHIX | 40042400400128906-110002P7U20230605 |
05-Jun-2023 15:04:44 | 176 | 210.6000 | BATE | 24022240200218765-10001OYW20230605 |
05-Jun-2023 15:06:11 | 4 | 210.9000 | CHIX | 24042240400129151-110002Q1G20230605 |
05-Jun-2023 15:06:44 | 442 | 210.8000 | XLON | 05002050000149703-E0ElDlEcbKrr20230605 |
05-Jun-2023 15:06:44 | 3182 | 210.8000 | XLON | 05002050000149703-E0ElDlEcbKrl20230605 |
05-Jun-2023 15:06:44 | 140 | 210.8000 | XLON | 05002050000149703-E0ElDlEcbKru20230605 |
05-Jun-2023 15:06:44 | 857 | 210.8000 | XLON | 05002050000149703-E0ElDlEcbKrx20230605 |
05-Jun-2023 15:08:52 | 857 | 211.0000 | CHIX | 24042240400130493-110002RBV20230605 |
05-Jun-2023 15:09:18 | 160 | 210.8000 | XLON | 05002050000150223-E0ElDlEcbOsc20230605 |
05-Jun-2023 15:09:18 | 2990 | 210.9000 | XLON | 05002050000150851-E0ElDlEcbOsG20230605 |
05-Jun-2023 15:09:18 | 857 | 210.8000 | CHIX | 24042240400130065-110002RJI20230605 |
05-Jun-2023 15:09:18 | 3082 | 210.8000 | XLON | 05002050000150223-E0ElDlEcbOsY20230605 |
05-Jun-2023 15:10:02 | 2194 | 210.7000 | XLON | 05002050000150852-E0ElDlEcbQ1V20230605 |
05-Jun-2023 15:10:02 | 694 | 210.7000 | XLON | 05002050000151442-E0ElDlEcbQ1Z20230605 |
05-Jun-2023 15:10:02 | 699 | 210.7000 | XLON | 05002050000151112-E0ElDlEcbQ1X20230605 |
05-Jun-2023 15:10:22 | 364 | 210.7000 | CHIX | 40042400400129528-110002SB220230605 |
05-Jun-2023 15:11:28 | 1154 | 210.6000 | BATE | 40022400200221564-10001QX820230605 |
05-Jun-2023 15:11:28 | 1509 | 210.6000 | BATE | 40022400200221564-10001QX920230605 |
05-Jun-2023 15:11:28 | 263 | 210.5000 | XLON | 05002050000156671-E0ElDlEcbSke20230605 |
05-Jun-2023 15:11:28 | 2208 | 210.5000 | XLON | 05002050000156671-E0ElDlEcbSkY20230605 |
05-Jun-2023 15:11:28 | 1146 | 210.6000 | BATE | 24022240200221862-10001QX720230605 |
05-Jun-2023 15:11:28 | 1356 | 210.6000 | XLON | 07002070000156592-E0ElDlEcbSji20230605 |
05-Jun-2023 15:11:28 | 989 | 210.6000 | CHIX | 24042240400130845-110002STM20230605 |
05-Jun-2023 15:11:28 | 3145 | 210.6000 | BATE | 24022240200221862-10001QX420230605 |
05-Jun-2023 15:11:28 | 1905 | 210.6000 | XLON | 07002070000156592-E0ElDlEcbSjg20230605 |
05-Jun-2023 15:11:28 | 355 | 210.6000 | BATE | 24022240200221862-10001QX320230605 |
05-Jun-2023 15:11:28 | 2300 | 210.6000 | BATE | 24022240200221862-10001QX520230605 |
05-Jun-2023 15:11:28 | 2300 | 210.6000 | BATE | 24022240200221862-10001QX620230605 |
05-Jun-2023 15:11:28 | 1048 | 210.5000 | XLON | 05002050000156671-E0ElDlEcbSkb20230605 |
05-Jun-2023 15:11:29 | 518 | 210.6000 | BATE | 40022400200221763-10001QXA20230605 |
05-Jun-2023 15:11:29 | 724 | 210.6000 | BATE | 40022400200221763-10001QXC20230605 |
05-Jun-2023 15:11:29 | 942 | 210.6000 | BATE | 40022400200221763-10001QXB20230605 |
05-Jun-2023 15:11:30 | 520 | 210.6000 | BATE | 24022240200223308-10001QXM20230605 |
05-Jun-2023 15:11:30 | 1002 | 210.6000 | BATE | 24022240200223308-10001QXN20230605 |
05-Jun-2023 15:11:30 | 677 | 210.6000 | BATE | 24022240200223308-10001QXO20230605 |
05-Jun-2023 15:11:31 | 362 | 210.6000 | BATE | 40022400200221789-10001QY420230605 |
05-Jun-2023 15:11:34 | 4 | 210.6000 | BATE | 40022400200221820-10001QYX20230605 |
05-Jun-2023 15:11:35 | 125 | 210.6000 | BATE | 24022240200223364-10001QZ020230605 |
05-Jun-2023 15:11:36 | 513 | 210.6000 | BATE | 40022400200221833-10001QZA20230605 |
05-Jun-2023 15:11:39 | 3 | 210.6000 | BATE | 24022240200223396-10001R1L20230605 |
05-Jun-2023 15:11:39 | 812 | 210.6000 | BATE | 24022240200223396-10001R1M20230605 |
05-Jun-2023 15:11:40 | 133 | 210.6000 | BATE | 24022240200223402-10001R1N20230605 |
05-Jun-2023 15:11:44 | 942 | 210.6000 | BATE | 40022400200221919-10001R3U20230605 |
05-Jun-2023 15:11:44 | 345 | 210.6000 | BATE | 40022400200221919-10001R3V20230605 |
05-Jun-2023 15:11:44 | 518 | 210.6000 | BATE | 40022400200221919-10001R3T20230605 |
05-Jun-2023 15:11:44 | 360 | 210.6000 | BATE | 40022400200221919-10001R3S20230605 |
05-Jun-2023 15:11:44 | 6 | 210.6000 | BATE | 40022400200221919-10001R3Q20230605 |
05-Jun-2023 15:11:44 | 758 | 210.6000 | BATE | 40022400200221919-10001R3R20230605 |
05-Jun-2023 15:11:45 | 2116 | 210.6000 | BATE | 40022400200221930-10001R4720230605 |
05-Jun-2023 15:11:45 | 520 | 210.6000 | BATE | 40022400200221930-10001R4820230605 |
05-Jun-2023 15:11:46 | 362 | 210.6000 | BATE | 40022400200221944-10001R4I20230605 |
05-Jun-2023 15:11:47 | 726 | 210.6000 | BATE | 40022400200221955-10001R5220230605 |
05-Jun-2023 15:11:50 | 2220 | 210.4000 | BATE | 24022240200223106-10001R5V20230605 |
05-Jun-2023 15:11:58 | 3107 | 210.4000 | BATE | 24022240200223531-10001R7220230605 |
05-Jun-2023 15:11:58 | 114 | 210.4000 | BATE | 40022400200222007-10001R7420230605 |
05-Jun-2023 15:11:58 | 2771 | 210.4000 | BATE | 40022400200222007-10001R7320230605 |
05-Jun-2023 15:12:13 | 2885 | 210.4000 | BATE | 24022240200223613-10001R9Z20230605 |
05-Jun-2023 15:12:14 | 2219 | 210.4000 | BATE | 40022400200222077-10001R9Y20230605 |
05-Jun-2023 15:12:24 | 1315 | 210.4000 | BATE | 24022240200223755-10001RB520230605 |
05-Jun-2023 15:12:47 | 712 | 210.6000 | XLON | 07002070000160899-E0ElDlEcbVj020230605 |
05-Jun-2023 15:12:47 | 456 | 210.6000 | XLON | 07002070000160899-E0ElDlEcbViy20230605 |
05-Jun-2023 15:12:47 | 29 | 210.6000 | XLON | 07002070000160899-E0ElDlEcbViw20230605 |
05-Jun-2023 15:13:08 | 791 | 210.5000 | CHIX | 40042400400132852-110002TUM20230605 |
05-Jun-2023 15:13:08 | 3312 | 210.5000 | BATE | 24022240200224017-10001RH120230605 |
05-Jun-2023 15:13:08 | 659 | 210.5000 | CHIX | 24042240400132393-110002TUN20230605 |
05-Jun-2023 15:13:14 | 76 | 210.5000 | BATE | 40022400200222744-10001RI320230605 |
05-Jun-2023 15:13:24 | 2365 | 210.5000 | BATE | 40022400200222744-10001RKJ20230605 |
05-Jun-2023 15:13:25 | 822 | 210.5000 | BATE | 24022240200224429-D10001RKW20230605 |
05-Jun-2023 15:13:26 | 1841 | 210.5000 | BATE | 24022240200224429-10001RL520230605 |
05-Jun-2023 15:13:32 | 3107 | 210.5000 | BATE | 40022400200222918-10001RMS20230605 |
05-Jun-2023 15:13:32 | 2240 | 210.5000 | XLON | 07002070000162490-E0ElDlEcbXFk20230605 |
05-Jun-2023 15:13:59 | 3107 | 210.5000 | BATE | 24022240200224508-10001RR920230605 |
05-Jun-2023 15:14:00 | 1659 | 210.5000 | BATE | 24022240200224775-10001RRK20230605 |
05-Jun-2023 15:14:06 | 1868 | 210.5000 | BATE | 40022400200223254-10001RTA20230605 |
05-Jun-2023 15:14:06 | 782 | 210.5000 | BATE | 24022240200224775-10001RT920230605 |
05-Jun-2023 15:14:07 | 2663 | 210.5000 | BATE | 40022400200223341-10001RU620230605 |
05-Jun-2023 15:14:10 | 76 | 210.5000 | BATE | 24022240200224911-10001RVC20230605 |
05-Jun-2023 15:14:13 | 1484 | 210.4000 | XLON | 05002050000161201-E0ElDlEcbZDA20230605 |
05-Jun-2023 15:14:13 | 1872 | 210.4000 | XLON | 05002050000161201-E0ElDlEcbZD520230605 |
05-Jun-2023 15:14:13 | 434 | 210.4000 | BATE | 24022240200223755-10001RW420230605 |
05-Jun-2023 15:14:13 | 2587 | 210.5000 | BATE | 24022240200224911-10001RW220230605 |
05-Jun-2023 15:14:31 | 3262 | 210.1000 | XLON | 05002050000165583-E0ElDlEcba7f20230605 |
05-Jun-2023 15:14:31 | 2441 | 210.2000 | BATE | 40022400200222745-10001S0F20230605 |
05-Jun-2023 15:14:31 | 1598 | 210.2000 | XLON | 05002050000165074-E0ElDlEcba6I20230605 |
05-Jun-2023 15:14:31 | 732 | 210.3000 | XLON | 07002070000165044-E0ElDlEcba6620230605 |
05-Jun-2023 15:14:31 | 1243 | 210.4000 | BATE | 24022240200223755-10001S0820230605 |
05-Jun-2023 15:14:31 | 3262 | 210.4000 | XLON | 05002050000165582-E0ElDlEcba4x20230605 |
05-Jun-2023 15:14:31 | 1002 | 210.4000 | BATE | 24022240200223755-10001S0920230605 |
05-Jun-2023 15:14:31 | 2219 | 210.4000 | BATE | 24022240200224982-10001S0A20230605 |
05-Jun-2023 15:14:32 | 518 | 210.2000 | BATE | 24022240200225181-10001S0H20230605 |
05-Jun-2023 15:14:32 | 747 | 210.2000 | BATE | 24022240200225181-10001S0I20230605 |
05-Jun-2023 15:14:32 | 2 | 210.2000 | BATE | 24022240200225181-10001S0J20230605 |
05-Jun-2023 15:14:32 | 385 | 210.2000 | BATE | 24022240200225181-10001S0K20230605 |
05-Jun-2023 15:14:33 | 87 | 210.1000 | BATE | 40022400200223648-10001S1120230605 |
05-Jun-2023 15:14:34 | 141 | 210.1000 | BATE | 40022400200223660-10001S1820230605 |
05-Jun-2023 15:14:34 | 2300 | 210.1000 | BATE | 40022400200223660-10001S1720230605 |
05-Jun-2023 15:14:35 | 3107 | 210.1000 | BATE | 40022400200223674-10001S2G20230605 |
05-Jun-2023 15:14:36 | 3 | 210.1000 | BATE | 24022240200225247-10001S2R20230605 |
05-Jun-2023 15:14:36 | 7357 | 210.0000 | BATE | 24022240200225247-D10001S2Q20230605 |
05-Jun-2023 15:14:37 | 3329 | 210.0000 | BATE | 24022240200225259-D10001S2Y20230605 |
05-Jun-2023 15:14:38 | 82 | 210.1000 | BATE | 40022400200223708-10001S3620230605 |
05-Jun-2023 15:15:07 | 725 | 210.1000 | CHIX | 40042400400133844-110002V6Z20230605 |
05-Jun-2023 15:15:07 | 2803 | 210.1000 | BATE | 40022400200223708-10001S7B20230605 |
05-Jun-2023 15:15:07 | 2219 | 210.1000 | BATE | 24022240200225267-10001S7C20230605 |
05-Jun-2023 15:15:10 | 2309 | 210.0000 | BATE | 40022400200223993-10001S7S20230605 |
05-Jun-2023 15:15:10 | 576 | 210.0000 | BATE | 40022400200223993-10001S7T20230605 |
05-Jun-2023 15:15:11 | 725 | 210.0000 | BATE | 24022240200225594-10001S8520230605 |
05-Jun-2023 15:15:11 | 518 | 210.0000 | BATE | 24022240200225594-10001S8420230605 |
05-Jun-2023 15:15:12 | 520 | 210.0000 | BATE | 40022400200224051-10001S8H20230605 |
05-Jun-2023 15:15:13 | 362 | 210.0000 | BATE | 24022240200225624-10001S8L20230605 |
05-Jun-2023 15:15:13 | 13 | 210.0000 | BATE | 24022240200225624-10001S8M20230605 |
05-Jun-2023 15:15:14 | 8137 | 210.0000 | BATE | 24022240200225639-D10001S8Y20230605 |
05-Jun-2023 15:15:15 | 11392 | 210.0000 | BATE | 40022400200224088-D10001S9020230605 |
05-Jun-2023 15:15:16 | 4300 | 210.0000 | BATE | 24022240200225666-D10001S9520230605 |
05-Jun-2023 15:15:16 | 726 | 210.0000 | BATE | 24022240200225666-10001S9620230605 |
05-Jun-2023 15:15:17 | 659 | 210.0000 | BATE | 40022400200224114-10001S9A20230605 |
05-Jun-2023 15:15:17 | 1997 | 210.0000 | BATE | 40022400200224114-10001S9B20230605 |
05-Jun-2023 15:15:17 | 7 | 210.0000 | BATE | 40022400200224114-10001S9820230605 |
05-Jun-2023 15:15:18 | 3329 | 210.0000 | BATE | 40022400200224139-D10001S9E20230605 |
05-Jun-2023 15:15:20 | 1683 | 210.0000 | BATE | 40022400200224164-10001S9R20230605 |
05-Jun-2023 15:15:23 | 1202 | 210.0000 | BATE | 40022400200224164-10001SAP20230605 |
05-Jun-2023 15:15:23 | 1220 | 210.0000 | BATE | 40022400200224188-10001SAQ20230605 |
05-Jun-2023 15:15:24 | 10578 | 210.0000 | BATE | 40022400200224244-D10001SAS20230605 |
05-Jun-2023 15:15:25 | 2201 | 209.9000 | BATE | 24022240200225237-10001SBB20230605 |
05-Jun-2023 15:15:25 | 9 | 209.9000 | BATE | 24022240200225237-10001SBC20230605 |
05-Jun-2023 15:15:25 | 563 | 210.0000 | BATE | 24022240200225825-10001SAZ20230605 |
05-Jun-2023 15:16:00 | 2431 | 209.9000 | BATE | 24022240200225842-10001SHA20230605 |
05-Jun-2023 15:16:00 | 363 | 209.9000 | BATE | 40022400200224278-10001SH920230605 |
05-Jun-2023 15:16:00 | 2300 | 209.9000 | BATE | 40022400200224278-10001SH820230605 |
05-Jun-2023 15:16:01 | 1063 | 209.9000 | BATE | 24022240200226340-10001SHJ20230605 |
05-Jun-2023 15:16:01 | 345 | 209.9000 | BATE | 24022240200226340-10001SHI20230605 |
05-Jun-2023 15:16:02 | 1346 | 209.9000 | BATE | 24022240200226358-10001SHT20230605 |
05-Jun-2023 15:16:12 | 1547 | 209.9000 | BATE | 40022400200224812-10001SJG20230605 |
05-Jun-2023 15:16:12 | 1574 | 209.9000 | BATE | 24022240200226378-10001SJH20230605 |
05-Jun-2023 15:16:12 | 1742 | 209.8000 | XLON | 07002070000169135-E0ElDlEcbdiE20230605 |
05-Jun-2023 15:16:12 | 894 | 209.9000 | BATE | 40022400200224812-10001SJF20230605 |
05-Jun-2023 15:16:12 | 1095 | 209.9000 | BATE | 24022240200226358-10001SJE20230605 |
05-Jun-2023 15:16:33 | 2440 | 210.0000 | BATE | 24022240200226760-10001SO220230605 |
05-Jun-2023 15:17:02 | 791 | 210.0000 | CHIX | 24042240400134478-110002W8Z20230605 |
05-Jun-2023 15:17:02 | 3107 | 210.0000 | BATE | 40022400200225256-10001STF20230605 |
05-Jun-2023 15:17:03 | 2441 | 210.0000 | BATE | 40022400200225581-10001STL20230605 |
05-Jun-2023 15:17:04 | 1245 | 210.0000 | BATE | 40022400200225605-10001STX20230605 |
05-Jun-2023 15:17:04 | 974 | 210.0000 | BATE | 40022400200225605-10001STW20230605 |
05-Jun-2023 15:17:34 | 2663 | 210.0000 | BATE | 24022240200227161-10001SYP20230605 |
05-Jun-2023 15:17:37 | 2135 | 210.0000 | BATE | 40022400200225909-10001SYW20230605 |
05-Jun-2023 15:18:02 | 989 | 210.0000 | CHIX | 24042240400135096-110002WQ120230605 |
05-Jun-2023 15:18:02 | 1194 | 210.0000 | BATE | 40022400200225909-10001T2U20230605 |
05-Jun-2023 15:18:22 | 1203 | 209.9000 | XLON | 05002050000170660-E0ElDlEcbiDp20230605 |
05-Jun-2023 15:18:22 | 103 | 209.9000 | XLON | 05002050000170660-E0ElDlEcbiDn20230605 |
05-Jun-2023 15:18:22 | 301 | 209.9000 | BATE | 40022400200224991-10001T7N20230605 |
05-Jun-2023 15:18:22 | 506 | 209.9000 | BATE | 40022400200224991-10001T7O20230605 |
05-Jun-2023 15:18:22 | 690 | 209.9000 | XLON | 07002070000173258-E0ElDlEcbiDr20230605 |
05-Jun-2023 15:18:22 | 2300 | 209.9000 | BATE | 40022400200224991-10001T7M20230605 |
05-Jun-2023 15:19:25 | 22 | 209.9000 | XLON | 05002050000177624-E0ElDlEcbjwY20230605 |
05-Jun-2023 15:19:25 | 1089 | 209.9000 | XLON | 05002050000177624-E0ElDlEcbjwW20230605 |
05-Jun-2023 15:19:34 | 76 | 209.9000 | CHIX | 24042240400136002-110002XFK20230605 |
05-Jun-2023 15:19:34 | 3 | 209.9000 | CHIX | 24042240400136002-110002XFJ20230605 |
05-Jun-2023 15:19:34 | 581 | 209.9000 | CHIX | 24042240400136002-110002XFL20230605 |
05-Jun-2023 15:20:01 | 176 | 209.8000 | XLON | 05002050000173796-E0ElDlEcbkqF20230605 |
05-Jun-2023 15:20:01 | 531 | 209.8000 | XLON | 05002050000173796-E0ElDlEcbkqD20230605 |
05-Jun-2023 15:20:01 | 1844 | 209.8000 | BATE | 24022240200228796-10001TMT20230605 |
05-Jun-2023 15:20:03 | 2441 | 209.7000 | BATE | 24022240200227126-10001TNW20230605 |
05-Jun-2023 15:20:03 | 1452 | 209.7000 | XLON | 05002050000169647-E0ElDlEcbl2o20230605 |
05-Jun-2023 15:20:57 | 81 | 209.7000 | BATE | 24022240200230067-10001TW920230605 |
05-Jun-2023 15:23:35 | 857 | 210.0000 | CHIX | 24042240400137960-110002ZBO20230605 |
05-Jun-2023 15:24:01 | 734 | 210.0000 | XLON | 07002070000186755-E0ElDlEcbrDH20230605 |
05-Jun-2023 15:24:01 | 4557 | 210.0000 | XLON | 07002070000186282-E0ElDlEcbrDD20230605 |
05-Jun-2023 15:24:01 | 1833 | 210.0000 | XLON | 05002050000186773-E0ElDlEcbrDB20230605 |
05-Jun-2023 15:24:06 | 664 | 209.9000 | BATE | 40022400200230316-10001UL620230605 |
05-Jun-2023 15:24:06 | 882 | 209.9000 | BATE | 40022400200230316-10001UL720230605 |
05-Jun-2023 15:25:41 | 427 | 210.0000 | XLON | 07002070000190214-E0ElDlEcbuDq20230605 |
05-Jun-2023 15:25:41 | 1172 | 210.0000 | XLON | 07002070000190214-E0ElDlEcbuDu20230605 |
05-Jun-2023 15:25:41 | 618 | 210.0000 | XLON | 07002070000190214-E0ElDlEcbuDs20230605 |
05-Jun-2023 15:26:06 | 1475 | 210.0000 | XLON | 05002050000191461-E0ElDlEcbuu620230605 |
05-Jun-2023 15:26:06 | 520 | 210.0000 | XLON | 05002050000191461-E0ElDlEcbuu220230605 |
05-Jun-2023 15:26:06 | 1569 | 210.0000 | XLON | 05002050000191461-E0ElDlEcbuu420230605 |
05-Jun-2023 15:26:26 | 725 | 209.8000 | CHIX | 24042240400137544-1100030J520230605 |
05-Jun-2023 15:26:26 | 2848 | 209.8000 | XLON | 07002070000186343-E0ElDlEcbvrf20230605 |
05-Jun-2023 15:26:26 | 712 | 209.7000 | CHIX | 24042240400138376-1100030JB20230605 |
05-Jun-2023 15:26:26 | 875 | 209.8000 | BATE | 40022400200229779-10001V6O20230605 |
05-Jun-2023 15:26:26 | 2488 | 209.7000 | XLON | 05002050000189492-E0ElDlEcbvsb20230605 |
05-Jun-2023 15:26:26 | 671 | 209.8000 | BATE | 40022400200229779-10001V6N20230605 |
05-Jun-2023 15:26:26 | 11 | 209.8000 | XLON | 07002070000186343-E0ElDlEcbvrh20230605 |
05-Jun-2023 15:28:18 | 198 | 209.9000 | XLON | 05002050000195639-E0ElDlEcbzu120230605 |
05-Jun-2023 15:28:18 | 703 | 209.9000 | CHIX | 24042240400140329-1100031E920230605 |
05-Jun-2023 15:28:18 | 664 | 209.9000 | XLON | 05002050000195639-E0ElDlEcbztz20230605 |
05-Jun-2023 15:28:18 | 2088 | 209.9000 | XLON | 05002050000195639-E0ElDlEcbztr20230605 |
05-Jun-2023 15:29:50 | 1180 | 209.8000 | XLON | 05002050000195026-E0ElDlEcc2CY20230605 |
05-Jun-2023 15:29:50 | 989 | 209.8000 | CHIX | 24042240400140243-1100031TO20230605 |
05-Jun-2023 15:29:50 | 2027 | 209.8000 | BATE | 24022240200235153-10001VYS20230605 |
05-Jun-2023 15:29:50 | 2038 | 209.8000 | XLON | 05002050000195026-E0ElDlEcc2Cb20230605 |
05-Jun-2023 15:29:52 | 2772 | 209.7000 | XLON | 05002050000197182-E0ElDlEcc2Lv20230605 |
05-Jun-2023 15:30:25 | 615 | 209.6000 | BATE | 40022400200228483-10001W4W20230605 |
05-Jun-2023 15:30:49 | 751 | 209.6000 | BATE | 40022400200228483-10001W7X20230605 |
05-Jun-2023 15:31:58 | 2454 | 210.0000 | XLON | 07002070000199998-E0ElDlEcc6cX20230605 |
05-Jun-2023 15:32:47 | 664 | 210.1000 | XLON | 05002050000201414-E0ElDlEcc8KD20230605 |
05-Jun-2023 15:33:22 | 659 | 210.1000 | CHIX | 24042240400143309-1100033H620230605 |
05-Jun-2023 15:33:22 | 132 | 210.1000 | XLON | 05002050000201414-E0ElDlEcc9L620230605 |
05-Jun-2023 15:33:22 | 161 | 210.1000 | XLON | 05002050000201414-E0ElDlEcc9Kv20230605 |
05-Jun-2023 15:33:22 | 707 | 210.1000 | XLON | 05002050000201414-E0ElDlEcc9L120230605 |
05-Jun-2023 15:33:28 | 1742 | 210.1000 | XLON | 05002050000201414-E0ElDlEcc9YX20230605 |
05-Jun-2023 15:33:28 | 649 | 210.1000 | XLON | 05002050000201414-E0ElDlEcc9YU20230605 |
05-Jun-2023 15:33:53 | 468 | 210.0000 | BATE | 24022240200239314-10001X0T20230605 |
05-Jun-2023 15:33:53 | 104 | 210.0000 | XLON | 05002050000200979-E0ElDlEccAWn20230605 |
05-Jun-2023 15:33:53 | 23 | 210.0000 | BATE | 40022400200237715-10001X0Y20230605 |
05-Jun-2023 15:33:53 | 576 | 210.0000 | XLON | 05002050000200979-E0ElDlEccAWk20230605 |
05-Jun-2023 15:33:53 | 567 | 210.0000 | BATE | 40022400200237715-10001X0W20230605 |
05-Jun-2023 15:33:53 | 528 | 210.0000 | XLON | 05002050000200979-E0ElDlEccAWe20230605 |
05-Jun-2023 15:33:53 | 1049 | 210.0000 | XLON | 07002070000200651-E0ElDlEccAWc20230605 |
05-Jun-2023 15:33:53 | 232 | 210.0000 | BATE | 40022400200237715-10001X0X20230605 |
05-Jun-2023 15:33:53 | 1496 | 210.0000 | BATE | 24022240200239314-10001X0U20230605 |
05-Jun-2023 15:33:53 | 725 | 210.0000 | CHIX | 40042400400143512-1100033TE20230605 |
05-Jun-2023 15:33:53 | 865 | 210.0000 | XLON | 07002070000200651-E0ElDlEccAWX20230605 |
05-Jun-2023 15:33:53 | 804 | 210.0000 | BATE | 40022400200237715-10001X0V20230605 |
05-Jun-2023 15:34:16 | 1629 | 209.8000 | XLON | 07002070000202404-E0ElDlEccBV520230605 |
05-Jun-2023 15:34:16 | 551 | 209.8000 | XLON | 07002070000202404-E0ElDlEccBV220230605 |
05-Jun-2023 15:34:23 | 1774 | 209.7000 | BATE | 24022240200238825-10001X6M20230605 |
05-Jun-2023 15:34:26 | 324 | 209.7000 | XLON | 07002070000203247-E0ElDlEccC1520230605 |
05-Jun-2023 15:34:26 | 2000 | 209.7000 | XLON | 07002070000203247-E0ElDlEccC1320230605 |
05-Jun-2023 15:35:28 | 138 | 209.7000 | BATE | 24022240200241855-10001XF720230605 |
05-Jun-2023 15:35:32 | 300 | 209.7000 | CHIX | 40042400400145179-1100034HK20230605 |
05-Jun-2023 15:36:36 | 659 | 209.7000 | XLON | 05002050000205596-E0ElDlEccFHs20230605 |
05-Jun-2023 15:37:13 | 659 | 209.7000 | XLON | 05002050000205596-E0ElDlEccGAS20230605 |
05-Jun-2023 15:37:13 | 2 | 209.7000 | XLON | 05002050000205596-E0ElDlEccGAO20230605 |
05-Jun-2023 15:38:21 | 1106 | 210.0000 | BATE | 24022240200243566-10001Y2G20230605 |
05-Jun-2023 15:38:21 | 1574 | 210.0000 | BATE | 24022240200243567-10001Y2H20230605 |
05-Jun-2023 15:38:52 | 791 | 210.2000 | XLON | 05002050000208762-E0ElDlEccJJO20230605 |
05-Jun-2023 15:38:52 | 131 | 210.2000 | XLON | 05002050000208762-E0ElDlEccJJE20230605 |
05-Jun-2023 15:38:52 | 696 | 210.2000 | CHIX | 24042240400146293-1100035UI20230605 |
05-Jun-2023 15:38:52 | 765 | 210.2000 | CHIX | 40042400400146702-1100035UH20230605 |
05-Jun-2023 15:39:11 | 921 | 210.2000 | XLON | 05002050000208762-E0ElDlEccK3220230605 |
05-Jun-2023 15:39:11 | 1416 | 210.2000 | XLON | 05002050000208763-E0ElDlEccK3620230605 |
05-Jun-2023 15:39:11 | 3532 | 210.2000 | XLON | 07002070000208578-E0ElDlEccK3420230605 |
05-Jun-2023 15:39:50 | 2894 | 210.0000 | XLON | 05002050000207558-E0ElDlEccLH020230605 |
05-Jun-2023 15:39:50 | 923 | 210.0000 | CHIX | 24042240400146722-11000369E20230605 |
05-Jun-2023 15:39:50 | 799 | 210.0000 | BATE | 24022240200243567-10001YFL20230605 |
05-Jun-2023 15:39:50 | 691 | 210.0000 | XLON | 05002050000207558-E0ElDlEccLGx20230605 |
05-Jun-2023 15:44:06 | 2855 | 210.3000 | XLON | 05002050000215010-E0ElDlEccRQD20230605 |
05-Jun-2023 15:44:06 | 307 | 210.3000 | BATE | 24022240200247951-10001ZA320230605 |
05-Jun-2023 15:44:06 | 853 | 210.3000 | CHIX | 24042240400148643-1100037Q120230605 |
05-Jun-2023 15:44:06 | 1977 | 210.3000 | XLON | 05002050000215010-E0ElDlEccRQ820230605 |
05-Jun-2023 15:44:06 | 1854 | 210.3000 | BATE | 24022240200247951-10001ZA520230605 |
05-Jun-2023 15:44:06 | 1 | 210.3000 | BATE | 24022240200247951-10001ZA420230605 |
05-Jun-2023 15:45:22 | 4096 | 210.4000 | XLON | 05002050000216818-E0ElDlEccTU020230605 |
05-Jun-2023 15:45:28 | 2001 | 210.3000 | XLON | 05002050000216421-E0ElDlEccTel20230605 |
05-Jun-2023 15:45:28 | 1638 | 210.3000 | XLON | 05002050000216421-E0ElDlEccTef20230605 |
05-Jun-2023 15:45:28 | 100 | 210.3000 | CHIX | 24042240400149378-11000389T20230605 |
05-Jun-2023 15:45:28 | 748 | 210.3000 | CHIX | 24042240400149378-11000389U20230605 |
05-Jun-2023 15:45:34 | 781 | 210.3000 | BATE | 24022240200249033-10001ZMO20230605 |
05-Jun-2023 15:45:53 | 725 | 210.3000 | BATE | 24022240200249033-10001ZP020230605 |
05-Jun-2023 15:45:54 | 340 | 210.3000 | BATE | 24022240200249033-10001ZP420230605 |
05-Jun-2023 15:46:08 | 1618 | 210.3000 | BATE | 40022400200248017-10001ZR320230605 |
05-Jun-2023 15:46:20 | 725 | 210.4000 | XLON | 05002050000218311-E0ElDlEccUnr20230605 |
05-Jun-2023 15:46:20 | 520 | 210.4000 | XLON | 05002050000218311-E0ElDlEccUnp20230605 |
05-Jun-2023 15:50:26 | 3335 | 210.8000 | XLON | 07002070000222582-E0ElDlEccZuf20230605 |
05-Jun-2023 15:51:32 | 4553 | 210.8000 | XLON | 07002070000222897-E0ElDlEccbBF20230605 |
05-Jun-2023 15:51:32 | 1456 | 210.8000 | CHIX | 40042400400152174-110003AIQ20230605 |
05-Jun-2023 15:51:33 | 3161 | 210.8000 | XLON | 07002070000224011-E0ElDlEccbD920230605 |
05-Jun-2023 15:52:02 | 3083 | 210.8000 | XLON | 07002070000224341-E0ElDlEccbmh20230605 |
05-Jun-2023 15:54:09 | 2817 | 210.8000 | XLON | 05002050000225244-E0ElDlEcceiX20230605 |
05-Jun-2023 15:54:09 | 1634 | 210.8000 | CHIX | 24042240400153258-110003BNP20230605 |
05-Jun-2023 15:54:52 | 1121 | 210.8000 | CHIX | 40042400400153862-110003BY120230605 |
05-Jun-2023 15:54:52 | 4757 | 210.8000 | XLON | 07002070000226646-E0ElDlEccfWQ20230605 |
05-Jun-2023 15:55:31 | 871 | 210.7000 | CHIX | 24042240400151061-110003C8320230605 |
05-Jun-2023 15:55:31 | 3688 | 210.7000 | XLON | 05002050000220852-E0ElDlEccggi20230605 |
05-Jun-2023 15:56:52 | 497 | 210.7000 | CHIX | 40042400400154510-110003CPU20230605 |
05-Jun-2023 15:56:52 | 354 | 210.7000 | CHIX | 40042400400154510-110003CPV20230605 |
05-Jun-2023 15:56:52 | 509 | 210.7000 | XLON | 07002070000228458-E0ElDlEccijE20230605 |
05-Jun-2023 15:56:52 | 780 | 210.7000 | CHIX | 24042240400154097-110003CPW20230605 |
05-Jun-2023 15:56:52 | 4122 | 210.7000 | XLON | 07002070000228458-E0ElDlEccijB20230605 |
05-Jun-2023 15:57:52 | 417 | 210.7000 | CHIX | 40042400400155123-110003D1D20230605 |
05-Jun-2023 15:57:52 | 242 | 210.7000 | CHIX | 40042400400155123-110003D1C20230605 |
05-Jun-2023 15:58:19 | 143 | 210.6000 | XLON | 07002070000224342-E0ElDlEcckwD20230605 |
05-Jun-2023 15:58:24 | 669 | 210.6000 | XLON | 07002070000224342-E0ElDlEccl6220230605 |
05-Jun-2023 15:58:25 | 131 | 210.6000 | BATE | 24022240200257089-100022RW20230605 |
05-Jun-2023 15:58:25 | 168 | 210.6000 | BATE | 24022240200257089-100022RT20230605 |
05-Jun-2023 15:58:25 | 291 | 210.6000 | BATE | 24022240200257089-100022RS20230605 |
05-Jun-2023 15:58:25 | 659 | 210.6000 | CHIX | 24042240400154721-110003DC920230605 |
05-Jun-2023 15:58:25 | 2245 | 210.6000 | BATE | 24022240200257425-100022RZ20230605 |
05-Jun-2023 15:58:25 | 585 | 210.6000 | BATE | 24022240200257425-100022S020230605 |
05-Jun-2023 15:58:25 | 638 | 210.6000 | XLON | 07002070000224342-E0ElDlEccl8T20230605 |
05-Jun-2023 15:58:25 | 1725 | 210.6000 | BATE | 24022240200257089-100022RX20230605 |
05-Jun-2023 15:58:25 | 124 | 210.6000 | BATE | 24022240200257089-100022RY20230605 |
05-Jun-2023 15:58:25 | 334 | 210.6000 | BATE | 24022240200257089-100022RV20230605 |
05-Jun-2023 15:58:25 | 112 | 210.6000 | BATE | 24022240200257089-100022RU20230605 |
05-Jun-2023 15:58:26 | 2219 | 210.6000 | BATE | 24022240200257859-100022S720230605 |
05-Jun-2023 15:58:56 | 1471 | 210.6000 | XLON | 05002050000230949-E0ElDlEcclvM20230605 |
05-Jun-2023 15:58:56 | 1053 | 210.6000 | XLON | 05002050000230949-E0ElDlEcclvJ20230605 |
05-Jun-2023 15:59:26 | 1273 | 210.6000 | BATE | 24022240200258593-1000231R20230605 |
05-Jun-2023 16:00:54 | 2461 | 210.8000 | XLON | 07002070000232384-E0ElDlEccpOe20230605 |
05-Jun-2023 16:00:54 | 4105 | 210.8000 | XLON | 07002070000232358-E0ElDlEccpOc20230605 |
05-Jun-2023 16:00:54 | 795 | 210.8000 | XLON | 07002070000232519-E0ElDlEccpOg20230605 |
05-Jun-2023 16:01:00 | 420 | 210.8000 | CHIX | 40042400400157104-E10003ER720230605 |
05-Jun-2023 16:01:48 | 3632 | 210.8000 | XLON | 05002050000233279-E0ElDlEccqeo20230605 |
05-Jun-2023 16:01:48 | 2068 | 210.8000 | XLON | 05002050000233317-E0ElDlEccqeu20230605 |
05-Jun-2023 16:01:48 | 178 | 210.8000 | XLON | 05002050000233317-E0ElDlEccqes20230605 |
05-Jun-2023 16:01:48 | 2827 | 210.8000 | XLON | 05002050000233317-E0ElDlEccqeq20230605 |
05-Jun-2023 16:01:48 | 240 | 210.8000 | CHIX | 40042400400157104-110003F4520230605 |
05-Jun-2023 16:02:48 | 659 | 210.8000 | XLON | 07002070000235127-E0ElDlEccrxX20230605 |
05-Jun-2023 16:02:52 | 277 | 210.8000 | CHIX | 24042240400157760-110003FLK20230605 |
05-Jun-2023 16:03:48 | 660 | 210.7000 | CHIX | 40042400400156353-110003FZH20230605 |
05-Jun-2023 16:04:11 | 2323 | 210.7000 | XLON | 05002050000236049-E0ElDlEcctuP20230605 |
05-Jun-2023 16:05:26 | 1073 | 210.8000 | XLON | 05002050000237781-E0ElDlEccwG920230605 |
05-Jun-2023 16:06:35 | 3784 | 210.8000 | XLON | 07002070000239108-E0ElDlEccxdp20230605 |
05-Jun-2023 16:07:41 | 121 | 210.8000 | CHIX | 24042240400160540-110003HXB20230605 |
05-Jun-2023 16:07:41 | 409 | 210.8000 | CHIX | 24042240400160540-110003HXC20230605 |
05-Jun-2023 16:07:41 | 337 | 210.8000 | CHIX | 24042240400160540-E10003HXA20230605 |
05-Jun-2023 16:09:12 | 1052 | 210.9000 | CHIX | 24042240400161338-110003IHQ20230605 |
05-Jun-2023 16:09:14 | 4165 | 210.9000 | XLON | 07002070000241637-E0ElDlEcd12Y20230605 |
05-Jun-2023 16:09:14 | 5929 | 210.9000 | XLON | 07002070000241637-E0ElDlEcd12U20230605 |
05-Jun-2023 16:11:07 | 260 | 211.0000 | XLON | 05002050000243143-E0ElDlEcd43020230605 |
05-Jun-2023 16:11:07 | 1437 | 211.0000 | XLON | 07002070000243361-E0ElDlEcd42y20230605 |
05-Jun-2023 16:11:07 | 409 | 211.0000 | XLON | 07002070000243361-E0ElDlEcd42d20230605 |
05-Jun-2023 16:12:40 | 6779 | 211.1000 | XLON | 07002070000244558-E0ElDlEcd5vf20230605 |
05-Jun-2023 16:12:52 | 1844 | 211.1000 | CHIX | 24042240400163723-110003K0K20230605 |
05-Jun-2023 16:13:24 | 1108 | 211.0000 | CHIX | 24042240400162582-110003K8020230605 |
05-Jun-2023 16:13:24 | 896 | 211.0000 | XLON | 05002050000244080-E0ElDlEcd6pR20230605 |
05-Jun-2023 16:13:24 | 890 | 211.0000 | XLON | 05002050000243734-E0ElDlEcd6pJ20230605 |
05-Jun-2023 16:13:24 | 44 | 211.0000 | XLON | 05002050000243734-E0ElDlEcd6pN20230605 |
05-Jun-2023 16:13:24 | 882 | 211.0000 | XLON | 05002050000243734-E0ElDlEcd6pH20230605 |
05-Jun-2023 16:13:24 | 660 | 211.0000 | CHIX | 24042240400162581-110003K7Z20230605 |
05-Jun-2023 16:13:25 | 666 | 211.0000 | XLON | 05002050000243908-E0ElDlEcd6pP20230605 |
05-Jun-2023 16:13:25 | 534 | 211.0000 | XLON | 05002050000243143-E0ElDlEcd6pD20230605 |
05-Jun-2023 16:13:25 | 327 | 211.0000 | XLON | 05002050000243734-E0ElDlEcd6pF20230605 |
05-Jun-2023 16:14:27 | 281 | 211.0000 | XLON | 05002050000245817-E0ElDlEcd8Fp20230605 |
05-Jun-2023 16:14:27 | 3518 | 211.0000 | XLON | 05002050000245817-E0ElDlEcd8Fn20230605 |
05-Jun-2023 16:15:37 | 1589 | 210.9000 | XLON | 07002070000244583-E0ElDlEcd9hw20230605 |
05-Jun-2023 16:15:37 | 2300 | 210.9000 | XLON | 07002070000244583-E0ElDlEcd9ht20230605 |
05-Jun-2023 16:15:37 | 697 | 210.9000 | CHIX | 24042240400164928-110003L9C20230605 |
05-Jun-2023 16:17:44 | 1550 | 210.9000 | XLON | 07002070000247652-E0ElDlEcdCyh20230605 |
05-Jun-2023 16:17:44 | 2133 | 210.9000 | XLON | 07002070000247652-E0ElDlEcdCyc20230605 |
05-Jun-2023 16:17:44 | 826 | 210.9000 | CHIX | 24042240400166440-110003MA820230605 |
05-Jun-2023 16:18:52 | 782 | 211.0000 | CHIX | 40042400400168685-110003MWX20230605 |
05-Jun-2023 16:18:52 | 484 | 211.0000 | CHIX | 40042400400168686-110003MWZ20230605 |
05-Jun-2023 16:18:52 | 533 | 211.0000 | CHIX | 40042400400168686-110003MWY20230605 |
05-Jun-2023 16:18:54 | 383 | 211.0000 | XLON | 07002070000250128-E0ElDlEcdEib20230605 |
05-Jun-2023 16:18:54 | 3170 | 211.0000 | XLON | 07002070000250128-E0ElDlEcdEie20230605 |
05-Jun-2023 16:19:57 | 2874 | 211.0000 | XLON | 05002050000250917-E0ElDlEcdFwX20230605 |
05-Jun-2023 16:19:57 | 806 | 211.0000 | XLON | 05002050000250917-E0ElDlEcdFwV20230605 |
05-Jun-2023 16:19:58 | 50 | 210.9000 | CHIX | 40042400400169154-110003NGD20230605 |
05-Jun-2023 16:19:58 | 675 | 210.9000 | CHIX | 40042400400169154-110003NGC20230605 |
05-Jun-2023 16:19:58 | 2981 | 210.9000 | XLON | 07002070000250116-E0ElDlEcdFze20230605 |
05-Jun-2023 16:21:15 | 743 | 210.9000 | CHIX | 24042240400169993-110003O9820230605 |
05-Jun-2023 16:22:16 | 663 | 211.0000 | XLON | 07002070000253226-E0ElDlEcdIx820230605 |
05-Jun-2023 16:22:16 | 2474 | 211.0000 | XLON | 07002070000253094-E0ElDlEcdIx620230605 |
05-Jun-2023 16:22:16 | 382 | 211.0000 | CHIX | 24042240400170543-110003ORN20230605 |
05-Jun-2023 16:22:16 | 329 | 211.0000 | CHIX | 24042240400170543-110003ORO20230605 |
05-Jun-2023 16:22:55 | 495 | 211.0000 | XLON | 05002050000253697-E0ElDlEcdJep20230605 |
05-Jun-2023 16:22:55 | 2184 | 211.0000 | XLON | 05002050000253697-E0ElDlEcdJem20230605 |
05-Jun-2023 16:23:10 | 664 | 210.9000 | XLON | 05002050000253111-E0ElDlEcdK0S20230605 |
05-Jun-2023 16:23:10 | 2903 | 210.9000 | XLON | 05002050000252992-E0ElDlEcdK0Q20230605 |
05-Jun-2023 16:23:10 | 175 | 210.9000 | CHIX | 24042240400171067-110003P6020230605 |
05-Jun-2023 16:23:10 | 24 | 210.9000 | CHIX | 24042240400171067-110003P5Z20230605 |
05-Jun-2023 16:23:10 | 460 | 210.9000 | CHIX | 24042240400171067-110003P5Y20230605 |
05-Jun-2023 16:24:35 | 1556 | 210.9000 | XLON | 07002070000255206-E0ElDlEcdLYK20230605 |
05-Jun-2023 16:24:35 | 1569 | 210.9000 | XLON | 07002070000255206-E0ElDlEcdLYO20230605 |
05-Jun-2023 16:24:35 | 427 | 210.9000 | XLON | 07002070000255206-E0ElDlEcdLYM20230605 |
05-Jun-2023 16:24:35 | 266 | 210.9000 | XLON | 07002070000255206-E0ElDlEcdLYS20230605 |
05-Jun-2023 16:24:35 | 679 | 210.9000 | XLON | 07002070000255206-E0ElDlEcdLYQ20230605 |
05-Jun-2023 16:25:50 | 1303 | 210.8000 | XLON | 07002070000253786-E0ElDlEcdNIa20230605 |
05-Jun-2023 16:26:12 | 713 | 210.9000 | CHIX | 40042400400173798-110003QPA20230605 |
05-Jun-2023 16:27:18 | 585 | 211.0000 | XLON | 05002050000257773-E0ElDlEcdPIf20230605 |
05-Jun-2023 16:27:18 | 89 | 211.0000 | XLON | 05002050000257773-E0ElDlEcdPIa20230605 |
05-Jun-2023 16:27:18 | 920 | 211.0000 | XLON | 05002050000257769-E0ElDlEcdPI520230605 |
05-Jun-2023 16:27:18 | 1 | 211.0000 | XLON | 07002070000257863-E0ElDlEcdPIQ20230605 |
05-Jun-2023 16:27:18 | 880 | 211.0000 | XLON | 07002070000257863-E0ElDlEcdPIL20230605 |
05-Jun-2023 16:27:18 | 767 | 211.0000 | XLON | 07002070000257865-E0ElDlEcdPIY20230605 |
05-Jun-2023 16:27:20 | 639 | 211.0000 | XLON | 07002070000257867-E0ElDlEcdPNf20230605 |
05-Jun-2023 16:27:20 | 686 | 211.0000 | CHIX | 24042240400173916-110003RFS20230605 |
05-Jun-2023 16:27:20 | 826 | 211.0000 | XLON | 05002050000257774-E0ElDlEcdPNd20230605 |
05-Jun-2023 16:27:51 | 2936 | 211.0000 | XLON | 05002050000258217-E0ElDlEcdQ5r20230605 |
05-Jun-2023 16:27:51 | 1121 | 211.0000 | XLON | 07002070000258293-E0ElDlEcdQ5w20230605 |
05-Jun-2023 16:28:19 | 1049 | 211.0000 | XLON | 05002050000258220-E0ElDlEcdQyC20230605 |
05-Jun-2023 16:28:19 | 301 | 211.0000 | CHIX | 40042400400174868-110003S2H20230605 |
05-Jun-2023 16:28:22 | 359 | 211.0000 | CHIX | 40042400400174868-110003S3S20230605 |
05-Jun-2023 16:28:55 | 349 | 211.0000 | CHIX | 40042400400175347-E10003SH220230605 |
Related Shares:
Abrdn