5th Aug 2022 07:00
TRANSACTION IN OWN SHARES
5 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 4 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 4 August 2022 |
Number of ordinary shares purchased: | 168,000 |
Volume weighted average price paid: | £ 8.1405 |
Highest price paid per share: | £ 8.2280 |
Lowest price paid per share: | £ 8.0510 |
Grafton has to date purchased 8,993,245 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 August 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 4 August 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.1405 | 168,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Trade ID |
209 | GBP | 8.0800 | XLON | 08:09:41 | 00026700007TRDU1 |
449 | GBP | 8.0800 | XLON | 08:09:41 | 00026700008TRDU1 |
451 | GBP | 8.0800 | XLON | 08:09:42 | 00026700009TRDU1 |
232 | GBP | 8.0800 | XLON | 08:09:42 | 00026700010TRDU1 |
435 | GBP | 8.0800 | XLON | 08:09:42 | 00026700011TRDU1 |
401 | GBP | 8.0790 | XLON | 08:10:58 | 00026700058TRDU1 |
149 | GBP | 8.0790 | XLON | 08:11:42 | 00026700062TRDU1 |
87 | GBP | 8.0790 | XLON | 08:11:42 | 00026700063TRDU1 |
395 | GBP | 8.0790 | XLON | 08:12:11 | 00026700073TRDU1 |
286 | GBP | 8.0790 | XLON | 08:13:09 | 00026700086TRDU1 |
257 | GBP | 8.0790 | XLON | 08:13:45 | 00026700109TRDU1 |
132 | GBP | 8.0790 | XLON | 08:13:45 | 00026700110TRDU1 |
416 | GBP | 8.0780 | XLON | 08:14:40 | 00026700122TRDU1 |
264 | GBP | 8.0780 | XLON | 08:15:59 | 00026700132TRDU1 |
248 | GBP | 8.0780 | XLON | 08:16:51 | 00026700141TRDU1 |
130 | GBP | 8.0780 | XLON | 08:16:51 | 00026700142TRDU1 |
38 | GBP | 8.0780 | XLON | 08:16:51 | 00026700143TRDU1 |
366 | GBP | 8.0780 | XLON | 08:18:11 | 00026700152TRDU1 |
39 | GBP | 8.0780 | XLON | 08:19:20 | 00026700165TRDU1 |
127 | GBP | 8.0780 | XLON | 08:19:20 | 00026700166TRDU1 |
396 | GBP | 8.0780 | XLON | 08:20:47 | 00026700175TRDU1 |
1,007 | GBP | 8.0780 | XLON | 08:20:47 | 00026700176TRDU1 |
17 | GBP | 8.0780 | XLON | 08:20:47 | 00026700181TRDU1 |
277 | GBP | 8.0780 | XLON | 08:20:47 | 00026700183TRDU1 |
73 | GBP | 8.0780 | XLON | 08:20:47 | 00026700184TRDU1 |
277 | GBP | 8.0780 | XLON | 08:20:47 | 00026700185TRDU1 |
350 | GBP | 8.0780 | XLON | 08:20:47 | 00026700186TRDU1 |
350 | GBP | 8.0780 | XLON | 08:20:47 | 00026700187TRDU1 |
908 | GBP | 8.0800 | XLON | 08:27:51 | 00026700244TRDU1 |
220 | GBP | 8.0800 | XLON | 08:27:56 | 00026700249TRDU1 |
817 | GBP | 8.0750 | XLON | 08:38:31 | 00026700394TRDU1 |
264 | GBP | 8.0750 | XLON | 08:38:31 | 00026700395TRDU1 |
2 | GBP | 8.0750 | XLON | 08:38:31 | 00026700396TRDU1 |
599 | GBP | 8.0750 | XLON | 08:38:31 | 00026700397TRDU1 |
159 | GBP | 8.0750 | XLON | 08:38:31 | 00026700398TRDU1 |
711 | GBP | 8.0750 | XLON | 08:38:31 | 00026700399TRDU1 |
850 | GBP | 8.0750 | XLON | 08:38:31 | 00026700400TRDU1 |
38 | GBP | 8.0750 | XLON | 08:38:31 | 00026700401TRDU1 |
394 | GBP | 8.0750 | XLON | 08:38:31 | 00026700402TRDU1 |
281 | GBP | 8.0750 | XLON | 08:38:31 | 00026700403TRDU1 |
686 | GBP | 8.0750 | XLON | 08:38:31 | 00026700404TRDU1 |
83 | GBP | 8.0750 | XLON | 08:38:31 | 00026700405TRDU1 |
143 | GBP | 8.0820 | XLON | 08:49:36 | 00026700547TRDU1 |
81 | GBP | 8.0820 | XLON | 08:49:36 | 00026700548TRDU1 |
256 | GBP | 8.0820 | XLON | 08:50:18 | 00026700553TRDU1 |
394 | GBP | 8.0820 | XLON | 08:51:03 | 00026700557TRDU1 |
428 | GBP | 8.0820 | XLON | 08:52:33 | 00026700584TRDU1 |
417 | GBP | 8.0820 | XLON | 08:53:56 | 00026700611TRDU1 |
1,167 | GBP | 8.0650 | XLON | 08:55:04 | 00026700662TRDU1 |
579 | GBP | 8.0610 | XLON | 08:55:04 | 00026700663TRDU1 |
136 | GBP | 8.0580 | XLON | 08:59:03 | 00026700797TRDU1 |
450 | GBP | 8.0580 | XLON | 08:59:03 | 00026700798TRDU1 |
540 | GBP | 8.0670 | XLON | 09:04:29 | 00026700909TRDU1 |
400 | GBP | 8.0670 | XLON | 09:04:29 | 00026700910TRDU1 |
383 | GBP | 8.0670 | XLON | 09:04:29 | 00026700911TRDU1 |
300 | GBP | 8.0670 | XLON | 09:09:02 | 00026700953TRDU1 |
80 | GBP | 8.0670 | XLON | 09:09:02 | 00026700954TRDU1 |
312 | GBP | 8.0670 | XLON | 09:11:25 | 00026700970TRDU1 |
1,500 | GBP | 8.0670 | XLON | 09:15:08 | 00026701004TRDU1 |
74 | GBP | 8.0640 | XLON | 09:15:08 | 00026701005TRDU1 |
1,033 | GBP | 8.0640 | XLON | 09:15:10 | 00026701006TRDU1 |
3 | GBP | 8.0590 | XLON | 09:15:16 | 00026701011TRDU1 |
1,300 | GBP | 8.0590 | XLON | 09:24:49 | 00026701091TRDU1 |
180 | GBP | 8.0590 | XLON | 09:24:49 | 00026701092TRDU1 |
1,065 | GBP | 8.0560 | XLON | 09:24:49 | 00026701093TRDU1 |
294 | GBP | 8.0520 | XLON | 09:24:55 | 00026701096TRDU1 |
698 | GBP | 8.0520 | XLON | 09:24:55 | 00026701097TRDU1 |
28 | GBP | 8.0520 | XLON | 09:24:55 | 00026701098TRDU1 |
269 | GBP | 8.0520 | XLON | 09:24:55 | 00026701099TRDU1 |
297 | GBP | 8.0520 | XLON | 09:24:55 | 00026701100TRDU1 |
166 | GBP | 8.0520 | XLON | 09:24:55 | 00026701101TRDU1 |
323 | GBP | 8.0520 | XLON | 09:24:55 | 00026701102TRDU1 |
364 | GBP | 8.0550 | XLON | 09:38:15 | 00026701205TRDU1 |
196 | GBP | 8.0530 | XLON | 09:38:15 | 00026701206TRDU1 |
1,068 | GBP | 8.0530 | XLON | 09:38:15 | 00026701207TRDU1 |
142 | GBP | 8.0620 | XLON | 09:43:02 | 00026701237TRDU1 |
220 | GBP | 8.0620 | XLON | 09:43:02 | 00026701238TRDU1 |
80 | GBP | 8.0620 | XLON | 09:43:02 | 00026701239TRDU1 |
2 | GBP | 8.0620 | XLON | 09:44:43 | 00026701257TRDU1 |
430 | GBP | 8.0620 | XLON | 09:44:43 | 00026701258TRDU1 |
880 | GBP | 8.0640 | XLON | 09:53:19 | 00026701331TRDU1 |
862 | GBP | 8.0640 | XLON | 09:53:19 | 00026701332TRDU1 |
176 | GBP | 8.0640 | XLON | 09:53:19 | 00026701333TRDU1 |
704 | GBP | 8.0640 | XLON | 09:53:19 | 00026701334TRDU1 |
862 | GBP | 8.0640 | XLON | 09:53:19 | 00026701335TRDU1 |
81 | GBP | 8.0640 | XLON | 09:53:19 | 00026701336TRDU1 |
109 | GBP | 8.0640 | XLON | 09:53:19 | 00026701337TRDU1 |
186 | GBP | 8.0640 | XLON | 09:53:19 | 00026701338TRDU1 |
140 | GBP | 8.0640 | XLON | 09:53:19 | 00026701339TRDU1 |
880 | GBP | 8.0640 | XLON | 10:04:24 | 00026701374TRDU1 |
395 | GBP | 8.0640 | XLON | 10:05:25 | 00026701379TRDU1 |
368 | GBP | 8.0640 | XLON | 10:05:29 | 00026701381TRDU1 |
152 | GBP | 8.0640 | XLON | 10:07:15 | 00026701383TRDU1 |
226 | GBP | 8.0640 | XLON | 10:07:15 | 00026701384TRDU1 |
438 | GBP | 8.0640 | XLON | 10:08:09 | 00026701386TRDU1 |
90 | GBP | 8.0610 | XLON | 10:09:59 | 00026701403TRDU1 |
82 | GBP | 8.0610 | XLON | 10:09:59 | 00026701404TRDU1 |
67 | GBP | 8.0610 | XLON | 10:10:30 | 00026701407TRDU1 |
82 | GBP | 8.0610 | XLON | 10:10:30 | 00026701408TRDU1 |
114 | GBP | 8.0610 | XLON | 10:11:16 | 00026701442TRDU1 |
118 | GBP | 8.0610 | XLON | 10:11:29 | 00026701444TRDU1 |
414 | GBP | 8.0630 | XLON | 10:20:51 | 00026701483TRDU1 |
107 | GBP | 8.0630 | XLON | 10:20:51 | 00026701484TRDU1 |
279 | GBP | 8.0630 | XLON | 10:20:51 | 00026701485TRDU1 |
215 | GBP | 8.0640 | XLON | 10:21:40 | 00026701490TRDU1 |
215 | GBP | 8.0640 | XLON | 10:21:40 | 00026701491TRDU1 |
370 | GBP | 8.0640 | XLON | 10:21:43 | 00026701499TRDU1 |
630 | GBP | 8.0640 | XLON | 10:21:43 | 00026701500TRDU1 |
170 | GBP | 8.0640 | XLON | 10:21:43 | 00026701501TRDU1 |
403 | GBP | 8.0640 | XLON | 10:21:45 | 00026701504TRDU1 |
88 | GBP | 8.0590 | XLON | 10:21:45 | 00026701505TRDU1 |
241 | GBP | 8.0590 | XLON | 10:21:45 | 00026701506TRDU1 |
726 | GBP | 8.0590 | XLON | 10:21:45 | 00026701507TRDU1 |
40 | GBP | 8.0590 | XLON | 10:21:45 | 00026701508TRDU1 |
300 | GBP | 8.0560 | XLON | 10:21:46 | 00026701511TRDU1 |
300 | GBP | 8.0560 | XLON | 10:21:46 | 00026701512TRDU1 |
19 | GBP | 8.0560 | XLON | 10:21:47 | 00026701513TRDU1 |
228 | GBP | 8.0610 | XLON | 10:29:08 | 00026701563TRDU1 |
232 | GBP | 8.0610 | XLON | 10:30:02 | 00026701568TRDU1 |
82 | GBP | 8.0610 | XLON | 10:30:02 | 00026701569TRDU1 |
5 | GBP | 8.0610 | XLON | 10:30:02 | 00026701570TRDU1 |
409 | GBP | 8.0610 | XLON | 10:32:07 | 00026701587TRDU1 |
800 | GBP | 8.0610 | XLON | 10:32:07 | 00026701588TRDU1 |
397 | GBP | 8.0610 | XLON | 10:32:07 | 00026701589TRDU1 |
297 | GBP | 8.0610 | XLON | 10:32:07 | 00026701590TRDU1 |
106 | GBP | 8.0610 | XLON | 10:32:07 | 00026701591TRDU1 |
97 | GBP | 8.0610 | XLON | 10:32:07 | 00026701592TRDU1 |
413 | GBP | 8.0700 | XLON | 10:40:54 | 00026701633TRDU1 |
403 | GBP | 8.0700 | XLON | 10:41:15 | 00026701636TRDU1 |
581 | GBP | 8.0610 | XLON | 10:42:05 | 00026701639TRDU1 |
800 | GBP | 8.0630 | XLON | 10:43:43 | 00026701658TRDU1 |
36 | GBP | 8.0630 | XLON | 10:43:43 | 00026701659TRDU1 |
101 | GBP | 8.0630 | XLON | 10:43:43 | 00026701660TRDU1 |
248 | GBP | 8.0630 | XLON | 10:43:43 | 00026701661TRDU1 |
258 | GBP | 8.0630 | XLON | 10:43:43 | 00026701662TRDU1 |
152 | GBP | 8.0630 | XLON | 10:43:43 | 00026701663TRDU1 |
560 | GBP | 8.0520 | XLON | 10:46:01 | 00026701670TRDU1 |
531 | GBP | 8.0520 | XLON | 10:46:01 | 00026701671TRDU1 |
433 | GBP | 8.0630 | XLON | 10:56:09 | 00026701837TRDU1 |
436 | GBP | 8.0610 | XLON | 10:56:09 | 00026701838TRDU1 |
588 | GBP | 8.0570 | XLON | 10:56:12 | 00026701846TRDU1 |
1,119 | GBP | 8.0570 | XLON | 10:56:12 | 00026701847TRDU1 |
550 | GBP | 8.0570 | XLON | 10:56:12 | 00026701848TRDU1 |
1,284 | GBP | 8.0570 | XLON | 11:13:37 | 00026702251TRDU1 |
704 | GBP | 8.0510 | XLON | 11:13:42 | 00026702253TRDU1 |
383 | GBP | 8.0510 | XLON | 11:13:45 | 00026702260TRDU1 |
93 | GBP | 8.0510 | XLON | 11:13:47 | 00026702265TRDU1 |
661 | GBP | 8.0560 | XLON | 11:22:18 | 00026702325TRDU1 |
78 | GBP | 8.0750 | XLON | 11:25:19 | 00026702360TRDU1 |
756 | GBP | 8.0750 | XLON | 11:25:19 | 00026702361TRDU1 |
423 | GBP | 8.0750 | XLON | 11:25:19 | 00026702362TRDU1 |
377 | GBP | 8.0750 | XLON | 11:26:20 | 00026702365TRDU1 |
374 | GBP | 8.0750 | XLON | 11:27:34 | 00026702373TRDU1 |
387 | GBP | 8.0750 | XLON | 11:29:03 | 00026702389TRDU1 |
369 | GBP | 8.0750 | XLON | 11:31:44 | 00026702422TRDU1 |
956 | GBP | 8.0840 | XLON | 11:46:56 | 00026702521TRDU1 |
540 | GBP | 8.0840 | XLON | 11:46:56 | 00026702522TRDU1 |
606 | GBP | 8.0840 | XLON | 11:46:56 | 00026702523TRDU1 |
699 | GBP | 8.0840 | XLON | 11:46:56 | 00026702524TRDU1 |
48 | GBP | 8.0840 | XLON | 11:46:56 | 00026702525TRDU1 |
52 | GBP | 8.0840 | XLON | 11:46:56 | 00026702526TRDU1 |
205 | GBP | 8.0840 | XLON | 11:46:56 | 00026702527TRDU1 |
1,095 | GBP | 8.0840 | XLON | 11:46:56 | 00026702528TRDU1 |
737 | GBP | 8.0840 | XLON | 11:46:56 | 00026702529TRDU1 |
40 | GBP | 8.0810 | XLON | 11:46:57 | 00026702530TRDU1 |
58 | GBP | 8.0810 | XLON | 11:46:58 | 00026702531TRDU1 |
258 | GBP | 8.0900 | XLON | 11:52:02 | 00026702652TRDU1 |
161 | GBP | 8.0900 | XLON | 11:52:02 | 00026702653TRDU1 |
147 | GBP | 8.0800 | XLON | 11:59:47 | 00026702832TRDU1 |
646 | GBP | 8.0800 | XLON | 11:59:47 | 00026702833TRDU1 |
654 | GBP | 8.0800 | XLON | 11:59:47 | 00026702834TRDU1 |
279 | GBP | 8.0800 | XLON | 11:59:47 | 00026702835TRDU1 |
172 | GBP | 8.0800 | XLON | 11:59:47 | 00026702836TRDU1 |
522 | GBP | 8.0800 | XLON | 11:59:47 | 00026702837TRDU1 |
28 | GBP | 8.0800 | XLON | 11:59:47 | 00026702838TRDU1 |
110 | GBP | 8.0800 | XLON | 11:59:47 | 00026702839TRDU1 |
680 | GBP | 8.0800 | XLON | 11:59:47 | 00026702840TRDU1 |
50 | GBP | 8.0800 | XLON | 11:59:47 | 00026702841TRDU1 |
168 | GBP | 8.0800 | XLON | 11:59:47 | 00026702842TRDU1 |
32 | GBP | 8.0800 | XLON | 11:59:47 | 00026702843TRDU1 |
346 | GBP | 8.0800 | XLON | 12:07:02 | 00026702946TRDU1 |
60 | GBP | 8.0740 | XLON | 12:08:15 | 00026702997TRDU1 |
800 | GBP | 8.0760 | XLON | 12:10:51 | 00026703044TRDU1 |
758 | GBP | 8.0760 | XLON | 12:10:51 | 00026703045TRDU1 |
600 | GBP | 8.0760 | XLON | 12:10:51 | 00026703046TRDU1 |
200 | GBP | 8.0760 | XLON | 12:10:51 | 00026703047TRDU1 |
19 | GBP | 8.0760 | XLON | 12:10:51 | 00026703048TRDU1 |
37 | GBP | 8.0640 | XLON | 12:19:39 | 00026703161TRDU1 |
279 | GBP | 8.0640 | XLON | 12:19:39 | 00026703162TRDU1 |
414 | GBP | 8.0640 | XLON | 12:19:39 | 00026703163TRDU1 |
388 | GBP | 8.0640 | XLON | 12:21:10 | 00026703179TRDU1 |
800 | GBP | 8.0640 | XLON | 12:21:30 | 00026703181TRDU1 |
516 | GBP | 8.0640 | XLON | 12:21:30 | 00026703182TRDU1 |
1,000 | GBP | 8.1100 | XLON | 12:45:18 | 00026703358TRDU1 |
1,000 | GBP | 8.1100 | XLON | 12:45:18 | 00026703359TRDU1 |
407 | GBP | 8.1100 | XLON | 12:45:18 | 00026703360TRDU1 |
593 | GBP | 8.1100 | XLON | 12:45:18 | 00026703361TRDU1 |
397 | GBP | 8.1100 | XLON | 12:45:18 | 00026703362TRDU1 |
900 | GBP | 8.1100 | XLON | 12:45:56 | 00026703366TRDU1 |
300 | GBP | 8.1100 | XLON | 12:45:56 | 00026703367TRDU1 |
388 | GBP | 8.1100 | XLON | 12:45:56 | 00026703368TRDU1 |
836 | GBP | 8.1260 | XLON | 12:55:39 | 00026703591TRDU1 |
484 | GBP | 8.1260 | XLON | 12:55:39 | 00026703592TRDU1 |
980 | GBP | 8.1260 | XLON | 12:55:39 | 00026703593TRDU1 |
980 | GBP | 8.1260 | XLON | 12:55:39 | 00026703594TRDU1 |
155 | GBP | 8.1260 | XLON | 12:55:39 | 00026703595TRDU1 |
181 | GBP | 8.1190 | XLON | 12:58:07 | 00026703620TRDU1 |
229 | GBP | 8.1190 | XLON | 12:58:07 | 00026703621TRDU1 |
185 | GBP | 8.1190 | XLON | 12:58:07 | 00026703622TRDU1 |
34 | GBP | 8.1180 | XLON | 13:02:43 | 00026703678TRDU1 |
62 | GBP | 8.1140 | XLON | 13:02:54 | 00026703683TRDU1 |
388 | GBP | 8.1140 | XLON | 13:03:08 | 00026703685TRDU1 |
1,160 | GBP | 8.1270 | XLON | 13:09:19 | 00026703730TRDU1 |
296 | GBP | 8.1270 | XLON | 13:09:19 | 00026703731TRDU1 |
385 | GBP | 8.1270 | XLON | 13:10:24 | 00026703736TRDU1 |
391 | GBP | 8.1270 | XLON | 13:12:13 | 00026703745TRDU1 |
800 | GBP | 8.1870 | XLON | 13:25:06 | 00026703830TRDU1 |
800 | GBP | 8.1870 | XLON | 13:25:06 | 00026703831TRDU1 |
800 | GBP | 8.1870 | XLON | 13:25:06 | 00026703832TRDU1 |
784 | GBP | 8.1870 | XLON | 13:25:06 | 00026703833TRDU1 |
1,251 | GBP | 8.2120 | XLON | 13:30:09 | 00026703880TRDU1 |
375 | GBP | 8.2120 | XLON | 13:30:24 | 00026703886TRDU1 |
79 | GBP | 8.2070 | XLON | 13:31:44 | 00026703901TRDU1 |
299 | GBP | 8.2070 | XLON | 13:31:44 | 00026703902TRDU1 |
61 | GBP | 8.2040 | XLON | 13:33:09 | 00026703905TRDU1 |
1 | GBP | 8.2030 | XLON | 13:33:24 | 00026703907TRDU1 |
426 | GBP | 8.2030 | XLON | 13:33:24 | 00026703908TRDU1 |
381 | GBP | 8.1980 | XLON | 13:35:04 | 00026703920TRDU1 |
365 | GBP | 8.1980 | XLON | 13:36:22 | 00026703927TRDU1 |
1,111 | GBP | 8.1930 | XLON | 13:36:26 | 00026703928TRDU1 |
682 | GBP | 8.1880 | XLON | 13:36:26 | 00026703929TRDU1 |
316 | GBP | 8.1880 | XLON | 13:36:26 | 00026703930TRDU1 |
300 | GBP | 8.1860 | XLON | 13:36:26 | 00026703931TRDU1 |
56 | GBP | 8.1860 | XLON | 13:36:26 | 00026703932TRDU1 |
205 | GBP | 8.1860 | XLON | 13:36:26 | 00026703933TRDU1 |
268 | GBP | 8.1930 | XLON | 13:50:29 | 00026703997TRDU1 |
1,126 | GBP | 8.1930 | XLON | 13:50:29 | 00026703998TRDU1 |
1,098 | GBP | 8.1930 | XLON | 13:50:29 | 00026703999TRDU1 |
252 | GBP | 8.1910 | XLON | 13:57:37 | 00026704024TRDU1 |
1,017 | GBP | 8.1910 | XLON | 13:57:37 | 00026704025TRDU1 |
484 | GBP | 8.1910 | XLON | 13:57:37 | 00026704026TRDU1 |
728 | GBP | 8.1880 | XLON | 13:57:37 | 00026704027TRDU1 |
253 | GBP | 8.1870 | XLON | 14:02:28 | 00026704060TRDU1 |
584 | GBP | 8.1870 | XLON | 14:02:28 | 00026704061TRDU1 |
435 | GBP | 8.1820 | XLON | 14:06:39 | 00026704098TRDU1 |
70 | GBP | 8.1720 | XLON | 14:08:02 | 00026704108TRDU1 |
211 | GBP | 8.1720 | XLON | 14:08:02 | 00026704109TRDU1 |
1,281 | GBP | 8.1710 | XLON | 14:12:25 | 00026704130TRDU1 |
390 | GBP | 8.1720 | XLON | 14:12:58 | 00026704134TRDU1 |
412 | GBP | 8.1720 | XLON | 14:14:20 | 00026704138TRDU1 |
1 | GBP | 8.1720 | XLON | 14:15:32 | 00026704141TRDU1 |
433 | GBP | 8.1770 | XLON | 14:15:41 | 00026704143TRDU1 |
419 | GBP | 8.1770 | XLON | 14:16:48 | 00026704144TRDU1 |
399 | GBP | 8.1720 | XLON | 14:18:06 | 00026704151TRDU1 |
588 | GBP | 8.1760 | XLON | 14:28:02 | 00026704191TRDU1 |
102 | GBP | 8.1760 | XLON | 14:28:02 | 00026704192TRDU1 |
110 | GBP | 8.1760 | XLON | 14:28:02 | 00026704193TRDU1 |
102 | GBP | 8.1760 | XLON | 14:28:02 | 00026704194TRDU1 |
212 | GBP | 8.1760 | XLON | 14:28:02 | 00026704195TRDU1 |
212 | GBP | 8.1760 | XLON | 14:28:02 | 00026704196TRDU1 |
1 | GBP | 8.1810 | XLON | 14:28:10 | 00026704197TRDU1 |
3 | GBP | 8.1810 | XLON | 14:28:10 | 00026704198TRDU1 |
1 | GBP | 8.1810 | XLON | 14:28:10 | 00026704199TRDU1 |
306 | GBP | 8.1810 | XLON | 14:28:21 | 00026704200TRDU1 |
490 | GBP | 8.1810 | XLON | 14:28:21 | 00026704201TRDU1 |
306 | GBP | 8.1810 | XLON | 14:28:27 | 00026704202TRDU1 |
494 | GBP | 8.1810 | XLON | 14:28:50 | 00026704204TRDU1 |
520 | GBP | 8.1810 | XLON | 14:28:50 | 00026704205TRDU1 |
440 | GBP | 8.1890 | XLON | 14:32:21 | 00026704223TRDU1 |
8 | GBP | 8.1890 | XLON | 14:32:22 | 00026704224TRDU1 |
711 | GBP | 8.1890 | XLON | 14:32:22 | 00026704225TRDU1 |
486 | GBP | 8.1890 | XLON | 14:32:22 | 00026704226TRDU1 |
381 | GBP | 8.1900 | XLON | 14:33:26 | 00026704228TRDU1 |
300 | GBP | 8.1940 | XLON | 14:34:58 | 00026704234TRDU1 |
88 | GBP | 8.1940 | XLON | 14:34:58 | 00026704235TRDU1 |
364 | GBP | 8.2000 | XLON | 14:35:36 | 00026704246TRDU1 |
278 | GBP | 8.2000 | XLON | 14:36:09 | 00026704248TRDU1 |
260 | GBP | 8.1950 | XLON | 14:36:24 | 00026704258TRDU1 |
404 | GBP | 8.1950 | XLON | 14:36:24 | 00026704259TRDU1 |
540 | GBP | 8.1950 | XLON | 14:36:24 | 00026704260TRDU1 |
540 | GBP | 8.1950 | XLON | 14:36:24 | 00026704261TRDU1 |
200 | GBP | 8.1960 | XLON | 14:39:44 | 00026704281TRDU1 |
120 | GBP | 8.1960 | XLON | 14:39:44 | 00026704282TRDU1 |
492 | GBP | 8.1950 | XLON | 14:39:59 | 00026704284TRDU1 |
308 | GBP | 8.1950 | XLON | 14:39:59 | 00026704285TRDU1 |
308 | GBP | 8.1950 | XLON | 14:39:59 | 00026704286TRDU1 |
425 | GBP | 8.2160 | XLON | 14:42:33 | 00026704307TRDU1 |
412 | GBP | 8.2160 | XLON | 14:43:14 | 00026704308TRDU1 |
284 | GBP | 8.2160 | XLON | 14:43:59 | 00026704328TRDU1 |
133 | GBP | 8.2160 | XLON | 14:43:59 | 00026704329TRDU1 |
403 | GBP | 8.2130 | XLON | 14:43:59 | 00026704330TRDU1 |
397 | GBP | 8.2130 | XLON | 14:43:59 | 00026704331TRDU1 |
397 | GBP | 8.2130 | XLON | 14:43:59 | 00026704332TRDU1 |
403 | GBP | 8.2130 | XLON | 14:43:59 | 00026704333TRDU1 |
325 | GBP | 8.2130 | XLON | 14:43:59 | 00026704334TRDU1 |
115 | GBP | 8.2130 | XLON | 14:43:59 | 00026704335TRDU1 |
572 | GBP | 8.2130 | XLON | 14:43:59 | 00026704336TRDU1 |
177 | GBP | 8.2040 | XLON | 14:50:25 | 00026704383TRDU1 |
188 | GBP | 8.2040 | XLON | 14:50:25 | 00026704384TRDU1 |
35 | GBP | 8.2040 | XLON | 14:51:14 | 00026704386TRDU1 |
127 | GBP | 8.2040 | XLON | 14:51:14 | 00026704387TRDU1 |
813 | GBP | 8.1960 | XLON | 14:51:16 | 00026704389TRDU1 |
813 | GBP | 8.1960 | XLON | 14:51:16 | 00026704390TRDU1 |
257 | GBP | 8.1960 | XLON | 14:51:16 | 00026704391TRDU1 |
120 | GBP | 8.1960 | XLON | 14:51:16 | 00026704392TRDU1 |
611 | GBP | 8.1940 | XLON | 14:51:16 | 00026704393TRDU1 |
1 | GBP | 8.2160 | XLON | 14:57:51 | 00026704439TRDU1 |
811 | GBP | 8.2160 | XLON | 14:57:51 | 00026704440TRDU1 |
393 | GBP | 8.2160 | XLON | 14:57:51 | 00026704441TRDU1 |
365 | GBP | 8.2160 | XLON | 14:57:51 | 00026704442TRDU1 |
300 | GBP | 8.2160 | XLON | 14:57:51 | 00026704443TRDU1 |
294 | GBP | 8.2160 | XLON | 14:57:51 | 00026704444TRDU1 |
217 | GBP | 8.2160 | XLON | 14:57:55 | 00026704445TRDU1 |
1,172 | GBP | 8.2110 | XLON | 14:59:52 | 00026704455TRDU1 |
1,102 | GBP | 8.2170 | XLON | 15:02:26 | 00026704483TRDU1 |
104 | GBP | 8.2160 | XLON | 15:07:07 | 00026704526TRDU1 |
31 | GBP | 8.2160 | XLON | 15:07:07 | 00026704527TRDU1 |
104 | GBP | 8.2160 | XLON | 15:07:07 | 00026704528TRDU1 |
409 | GBP | 8.2160 | XLON | 15:07:31 | 00026704535TRDU1 |
442 | GBP | 8.2200 | XLON | 15:08:26 | 00026704543TRDU1 |
297 | GBP | 8.2250 | XLON | 15:09:24 | 00026704549TRDU1 |
83 | GBP | 8.2250 | XLON | 15:09:24 | 00026704550TRDU1 |
38 | GBP | 8.2250 | XLON | 15:10:26 | 00026704555TRDU1 |
103 | GBP | 8.2250 | XLON | 15:10:26 | 00026704556TRDU1 |
420 | GBP | 8.2250 | XLON | 15:10:36 | 00026704562TRDU1 |
416 | GBP | 8.2250 | XLON | 15:11:39 | 00026704574TRDU1 |
1 | GBP | 8.2250 | XLON | 15:12:36 | 00026704582TRDU1 |
103 | GBP | 8.2250 | XLON | 15:12:36 | 00026704583TRDU1 |
105 | GBP | 8.2250 | XLON | 15:12:36 | 00026704584TRDU1 |
300 | GBP | 8.2250 | XLON | 15:13:07 | 00026704588TRDU1 |
75 | GBP | 8.2250 | XLON | 15:13:07 | 00026704589TRDU1 |
4 | GBP | 8.2250 | XLON | 15:13:51 | 00026704594TRDU1 |
371 | GBP | 8.2250 | XLON | 15:13:51 | 00026704595TRDU1 |
7 | GBP | 8.2250 | XLON | 15:14:44 | 00026704603TRDU1 |
2 | GBP | 8.2250 | XLON | 15:14:44 | 00026704604TRDU1 |
395 | GBP | 8.2250 | XLON | 15:14:45 | 00026704605TRDU1 |
418 | GBP | 8.2280 | XLON | 15:15:41 | 00026704611TRDU1 |
370 | GBP | 8.2280 | XLON | 15:16:29 | 00026704614TRDU1 |
784 | GBP | 8.2220 | XLON | 15:16:29 | 00026704615TRDU1 |
26 | GBP | 8.2220 | XLON | 15:16:29 | 00026704616TRDU1 |
49 | GBP | 8.2220 | XLON | 15:16:30 | 00026704617TRDU1 |
929 | GBP | 8.2190 | XLON | 15:17:03 | 00026704623TRDU1 |
890 | GBP | 8.2160 | XLON | 15:17:03 | 00026704624TRDU1 |
901 | GBP | 8.2160 | XLON | 15:17:03 | 00026704625TRDU1 |
880 | GBP | 8.2160 | XLON | 15:17:03 | 00026704626TRDU1 |
377 | GBP | 8.2150 | XLON | 15:26:59 | 00026704728TRDU1 |
389 | GBP | 8.2150 | XLON | 15:27:31 | 00026704736TRDU1 |
390 | GBP | 8.2150 | XLON | 15:28:15 | 00026704738TRDU1 |
147 | GBP | 8.2160 | XLON | 15:29:03 | 00026704751TRDU1 |
111 | GBP | 8.2160 | XLON | 15:29:03 | 00026704752TRDU1 |
417 | GBP | 8.2160 | XLON | 15:29:32 | 00026704762TRDU1 |
69 | GBP | 8.2160 | XLON | 15:30:15 | 00026704771TRDU1 |
158 | GBP | 8.2160 | XLON | 15:30:15 | 00026704772TRDU1 |
5 | GBP | 8.2160 | XLON | 15:30:39 | 00026704776TRDU1 |
402 | GBP | 8.2160 | XLON | 15:30:39 | 00026704777TRDU1 |
282 | GBP | 8.2170 | XLON | 15:32:05 | 00026704791TRDU1 |
109 | GBP | 8.2170 | XLON | 15:32:05 | 00026704792TRDU1 |
107 | GBP | 8.2170 | XLON | 15:32:15 | 00026704793TRDU1 |
415 | GBP | 8.2170 | XLON | 15:32:24 | 00026704794TRDU1 |
5 | GBP | 8.2170 | XLON | 15:33:17 | 00026704802TRDU1 |
4 | GBP | 8.2170 | XLON | 15:33:18 | 00026704803TRDU1 |
6 | GBP | 8.2170 | XLON | 15:33:18 | 00026704806TRDU1 |
364 | GBP | 8.2170 | XLON | 15:33:58 | 00026704808TRDU1 |
368 | GBP | 8.2170 | XLON | 15:34:00 | 00026704809TRDU1 |
287 | GBP | 8.2110 | XLON | 15:34:07 | 00026704814TRDU1 |
612 | GBP | 8.2110 | XLON | 15:34:07 | 00026704815TRDU1 |
146 | GBP | 8.2110 | XLON | 15:36:21 | 00026704839TRDU1 |
366 | GBP | 8.2110 | XLON | 15:36:39 | 00026704842TRDU1 |
378 | GBP | 8.2110 | XLON | 15:37:40 | 00026704863TRDU1 |
105 | GBP | 8.2110 | XLON | 15:38:46 | 00026704882TRDU1 |
417 | GBP | 8.2110 | XLON | 15:39:02 | 00026704883TRDU1 |
106 | GBP | 8.2110 | XLON | 15:40:19 | 00026704889TRDU1 |
177 | GBP | 8.2110 | XLON | 15:40:19 | 00026704890TRDU1 |
13 | GBP | 8.2110 | XLON | 15:41:08 | 00026704911TRDU1 |
200 | GBP | 8.2110 | XLON | 15:41:08 | 00026704912TRDU1 |
379 | GBP | 8.2110 | XLON | 15:41:46 | 00026704919TRDU1 |
128 | GBP | 8.2110 | XLON | 15:42:47 | 00026704924TRDU1 |
162 | GBP | 8.2110 | XLON | 15:42:47 | 00026704925TRDU1 |
371 | GBP | 8.2110 | XLON | 15:43:38 | 00026704937TRDU1 |
288 | GBP | 8.2100 | XLON | 15:44:44 | 00026704948TRDU1 |
134 | GBP | 8.2100 | XLON | 15:44:44 | 00026704949TRDU1 |
21 | GBP | 8.2100 | XLON | 15:44:44 | 00026704950TRDU1 |
166 | GBP | 8.2100 | XLON | 15:45:56 | 00026704962TRDU1 |
103 | GBP | 8.2100 | XLON | 15:45:56 | 00026704963TRDU1 |
154 | GBP | 8.2100 | XLON | 15:45:56 | 00026704964TRDU1 |
293 | GBP | 8.2100 | XLON | 15:46:48 | 00026704968TRDU1 |
13 | GBP | 8.2100 | XLON | 15:46:48 | 00026704969TRDU1 |
103 | GBP | 8.2100 | XLON | 15:47:27 | 00026704980TRDU1 |
7 | GBP | 8.2160 | XLON | 15:48:44 | 00026704987TRDU1 |
103 | GBP | 8.2160 | XLON | 15:48:44 | 00026704988TRDU1 |
225 | GBP | 8.2160 | XLON | 15:48:44 | 00026704990TRDU1 |
333 | GBP | 8.2160 | XLON | 15:49:02 | 00026704997TRDU1 |
53 | GBP | 8.2160 | XLON | 15:49:02 | 00026704998TRDU1 |
277 | GBP | 8.2100 | XLON | 15:49:15 | 00026704999TRDU1 |
536 | GBP | 8.2100 | XLON | 15:49:15 | 00026705000TRDU1 |
425 | GBP | 8.2100 | XLON | 15:50:56 | 00026705013TRDU1 |
436 | GBP | 8.2100 | XLON | 15:51:51 | 00026705019TRDU1 |
300 | GBP | 8.2100 | XLON | 15:53:00 | 00026705030TRDU1 |
63 | GBP | 8.2100 | XLON | 15:53:00 | 00026705031TRDU1 |
177 | GBP | 8.2100 | XLON | 15:53:42 | 00026705036TRDU1 |
216 | GBP | 8.2100 | XLON | 15:53:42 | 00026705037TRDU1 |
428 | GBP | 8.2120 | XLON | 15:54:44 | 00026705053TRDU1 |
305 | GBP | 8.2150 | XLON | 15:55:36 | 00026705069TRDU1 |
63 | GBP | 8.2150 | XLON | 15:55:47 | 00026705077TRDU1 |
657 | GBP | 8.2150 | XLON | 15:55:47 | 00026705078TRDU1 |
148 | GBP | 8.2150 | XLON | 15:55:47 | 00026705079TRDU1 |
722 | GBP | 8.2150 | XLON | 15:55:47 | 00026705080TRDU1 |
83 | GBP | 8.2150 | XLON | 15:55:47 | 00026705082TRDU1 |
349 | GBP | 8.2150 | XLON | 15:55:47 | 00026705083TRDU1 |
183 | GBP | 8.2170 | XLON | 16:00:20 | 00026705141TRDU1 |
127 | GBP | 8.2170 | XLON | 16:00:20 | 00026705142TRDU1 |
140 | GBP | 8.2180 | XLON | 16:01:00 | 00026705152TRDU1 |
387 | GBP | 8.2180 | XLON | 16:01:20 | 00026705156TRDU1 |
416 | GBP | 8.2130 | XLON | 16:02:00 | 00026705162TRDU1 |
384 | GBP | 8.2130 | XLON | 16:02:00 | 00026705163TRDU1 |
384 | GBP | 8.2130 | XLON | 16:02:00 | 00026705164TRDU1 |
416 | GBP | 8.2130 | XLON | 16:02:00 | 00026705165TRDU1 |
587 | GBP | 8.2130 | XLON | 16:02:00 | 00026705166TRDU1 |
1,126 | GBP | 8.2000 | XLON | 16:04:41 | 00026705189TRDU1 |
872 | GBP | 8.1990 | XLON | 16:04:41 | 00026705190TRDU1 |
940 | GBP | 8.1980 | XLON | 16:04:41 | 00026705191TRDU1 |
1,131 | GBP | 8.1980 | XLON | 16:04:41 | 00026705192TRDU1 |
176 | GBP | 8.1980 | XLON | 16:04:41 | 00026705193TRDU1 |
382 | GBP | 8.2040 | XLON | 16:15:16 | 00026705299TRDU1 |
395 | GBP | 8.2040 | XLON | 16:16:02 | 00026705305TRDU1 |
45 | GBP | 8.2000 | XLON | 16:16:27 | 00026705312TRDU1 |
8 | GBP | 8.2010 | XLON | 16:17:02 | 00026705315TRDU1 |
7 | GBP | 8.2010 | XLON | 16:17:02 | 00026705316TRDU1 |
14 | GBP | 8.2010 | XLON | 16:17:02 | 00026705317TRDU1 |
128 | GBP | 8.2010 | XLON | 16:17:19 | 00026705322TRDU1 |
152 | GBP | 8.2010 | XLON | 16:17:22 | 00026705323TRDU1 |
52 | GBP | 8.2080 | XLON | 16:18:52 | 00026705349TRDU1 |
9 | GBP | 8.2080 | XLON | 16:18:59 | 00026705352TRDU1 |
838 | GBP | 8.2080 | XLON | 16:22:31 | 00026705394TRDU1 |
2,170 | GBP | 8.2080 | XLON | 16:22:31 | 00026705395TRDU1 |
95 | GBP | 8.2050 | XLON | 16:22:32 | 00026705397TRDU1 |
812 | GBP | 8.2050 | XLON | 16:22:32 | 00026705398TRDU1 |
488 | GBP | 8.2050 | XLON | 16:22:32 | 00026705399TRDU1 |
533 | GBP | 8.2050 | XLON | 16:22:32 | 00026705400TRDU1 |
600 | GBP | 8.2050 | XLON | 16:22:32 | 00026705401TRDU1 |
300 | GBP | 8.2050 | XLON | 16:22:32 | 00026705402TRDU1 |
7 | GBP | 8.2050 | XLON | 16:22:32 | 00026705403TRDU1 |
1,021 | GBP | 8.2050 | XLON | 16:22:32 | 00026705404TRDU1 |
169 | GBP | 8.2050 | XLON | 16:22:32 | 00026705405TRDU1 |
131 | GBP | 8.2050 | XLON | 16:22:32 | 00026705406TRDU1 |
43 | GBP | 8.2060 | XLON | 16:25:30 | 00026705455TRDU1 |
464 | GBP | 8.2120 | XLON | 16:26:31 | 00026705468TRDU1 |
382 | GBP | 8.2120 | XLON | 16:26:31 | 00026705469TRDU1 |
435 | GBP | 8.2090 | XLON | 16:26:31 | 00026705470TRDU1 |
134 | GBP | 8.2090 | XLON | 16:26:31 | 00026705471TRDU1 |
676 | GBP | 8.2090 | XLON | 16:26:31 | 00026705472TRDU1 |
134 | GBP | 8.2090 | XLON | 16:26:31 | 00026705473TRDU1 |
810 | GBP | 8.2090 | XLON | 16:26:31 | 00026705474TRDU1 |
18 | GBP | 8.2090 | XLON | 16:26:32 | 00026705475TRDU1 |
939 | GBP | 8.2090 | XLON | 16:27:14 | 00026705485TRDU1 |
406 | GBP | 8.2090 | XLON | 16:27:14 | 00026705486TRDU1 |
293 | GBP | 8.2090 | XLON | 16:27:43 | 00026705490TRDU1 |
295 | GBP | 8.2090 | XLON | 16:27:43 | 00026705491TRDU1 |
7 | GBP | 8.2090 | XLON | 16:27:43 | 00026705492TRDU1 |
Related Shares:
Grafton Group