20th Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 19 November 2020 |
Number of ordinary shares purchased:
| 489,877 |
Lowest price per share:
| 269.30 |
Highest price per share:
| 274.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 489,877 |
Weighted average price per day per trading venue:
| 271.9835 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Nov-2020 08:00:29 | 459 | 271.6000 | XLON | 01003010000001840-E03uJJjNtMFM20201119 |
19-Nov-2020 08:00:34 | 1639 | 270.7000 | XLON | 11003110000002167-E03uJJjNtMja20201119 |
19-Nov-2020 08:00:34 | 166 | 270.7000 | XLON | 11003110000002167-E03uJJjNtMjd20201119 |
19-Nov-2020 08:00:35 | 1444 | 270.7000 | XLON | 01003010000002199-E03uJJjNtMjf20201119 |
19-Nov-2020 08:02:22 | 663 | 270.9000 | XLON | 01003010000005747-E03uJJjNtSMd20201119 |
19-Nov-2020 08:02:22 | 767 | 270.8000 | XLON | 11003110000005793-E03uJJjNtSMh20201119 |
19-Nov-2020 08:02:25 | 767 | 270.5000 | XLON | 11003110000005618-E03uJJjNtSRW20201119 |
19-Nov-2020 08:03:08 | 505 | 270.6000 | XLON | 11003110000006811-E03uJJjNtUH520201119 |
19-Nov-2020 08:04:09 | 505 | 270.6000 | XLON | 01003010000007164-E03uJJjNtX1m20201119 |
19-Nov-2020 08:06:41 | 499 | 270.1000 | XLON | 11003110000009175-E03uJJjNtcTP20201119 |
19-Nov-2020 08:06:41 | 459 | 270.4000 | XLON | 11003110000009494-E03uJJjNtcSW20201119 |
19-Nov-2020 08:06:41 | 459 | 270.3000 | XLON | 01003010000009416-E03uJJjNtcSa20201119 |
19-Nov-2020 08:12:13 | 885 | 270.8000 | XLON | 01003010000012142-E03uJJjNtnMj20201119 |
19-Nov-2020 08:12:13 | 573 | 270.9000 | XLON | 11003110000013025-E03uJJjNtnMI20201119 |
19-Nov-2020 08:12:13 | 500 | 270.9000 | XLON | 11003110000013025-E03uJJjNtnMK20201119 |
19-Nov-2020 08:12:16 | 804 | 270.7000 | XLON | 11003110000011811-E03uJJjNtnYM20201119 |
19-Nov-2020 08:14:02 | 886 | 270.7000 | XLON | 11003110000016217-E03uJJjNtqlx20201119 |
19-Nov-2020 08:15:18 | 561 | 270.8000 | XLON | 11003110000017873-E03uJJjNtt0M20201119 |
19-Nov-2020 08:16:15 | 711 | 270.3000 | XLON | 11003110000014893-E03uJJjNtuPf20201119 |
19-Nov-2020 08:18:22 | 832 | 270.3000 | XLON | 01003010000020031-E03uJJjNtyN120201119 |
19-Nov-2020 08:19:28 | 505 | 270.5000 | XLON | 11003110000020951-E03uJJjNtzxU20201119 |
19-Nov-2020 08:20:02 | 459 | 270.3000 | XLON | 11003110000020387-E03uJJjNu0gf20201119 |
19-Nov-2020 08:22:16 | 459 | 270.3000 | XLON | 01003010000021542-E03uJJjNu4XQ20201119 |
19-Nov-2020 08:22:52 | 551 | 270.1000 | XLON | 01003010000021475-E03uJJjNu5LG20201119 |
19-Nov-2020 08:27:31 | 505 | 270.5000 | XLON | 11003110000025592-E03uJJjNuBo420201119 |
19-Nov-2020 08:30:02 | 505 | 270.3000 | XLON | 11003110000027051-E03uJJjNuFyO20201119 |
19-Nov-2020 08:30:03 | 477 | 270.2000 | XLON | 01003010000026894-E03uJJjNuG1F20201119 |
19-Nov-2020 08:31:40 | 459 | 270.3000 | XLON | 01003010000028199-E03uJJjNuIMC20201119 |
19-Nov-2020 08:33:47 | 482 | 270.0000 | XLON | 11003110000028523-E03uJJjNuL0K20201119 |
19-Nov-2020 08:36:58 | 551 | 270.1000 | XLON | 11003110000030519-E03uJJjNuPNB20201119 |
19-Nov-2020 08:40:32 | 302 | 270.0000 | XLON | 01003010000031868-E03uJJjNuUIw20201119 |
19-Nov-2020 08:40:32 | 203 | 270.0000 | XLON | 01003010000031868-E03uJJjNuUIy20201119 |
19-Nov-2020 08:40:32 | 460 | 270.1000 | XLON | 01003010000030984-E03uJJjNuUIE20201119 |
19-Nov-2020 08:44:39 | 459 | 269.9000 | XLON | 01003010000032331-E03uJJjNuZMt20201119 |
19-Nov-2020 08:44:39 | 505 | 270.0000 | XLON | 11003110000032688-E03uJJjNuZMh20201119 |
19-Nov-2020 08:47:14 | 276 | 270.1000 | XLON | 11003110000034170-E03uJJjNucYC20201119 |
19-Nov-2020 08:47:14 | 184 | 270.1000 | XLON | 11003110000034170-E03uJJjNucYE20201119 |
19-Nov-2020 08:48:57 | 504 | 269.7000 | XLON | 11003110000035022-E03uJJjNuf0B20201119 |
19-Nov-2020 08:50:54 | 497 | 269.7000 | XLON | 11003110000036033-E03uJJjNuhAQ20201119 |
19-Nov-2020 08:55:39 | 551 | 269.6000 | XLON | 11003110000038660-E03uJJjNuoZU20201119 |
19-Nov-2020 08:55:39 | 597 | 269.6000 | XLON | 01003010000038552-E03uJJjNuoZl20201119 |
19-Nov-2020 08:57:15 | 546 | 269.8000 | XLON | 11003110000039261-E03uJJjNuqp020201119 |
19-Nov-2020 08:59:44 | 551 | 269.6000 | XLON | 11003110000039948-E03uJJjNutph20201119 |
19-Nov-2020 09:00:56 | 551 | 269.7000 | XLON | 01003010000040875-E03uJJjNuvxc20201119 |
19-Nov-2020 09:02:09 | 502 | 269.4000 | XLON | 11003110000041451-E03uJJjNuxvH20201119 |
19-Nov-2020 09:04:51 | 498 | 269.3000 | XLON | 11003110000041743-E03uJJjNv1aP20201119 |
19-Nov-2020 09:07:50 | 460 | 269.4000 | XLON | 11003110000043738-E03uJJjNv5Sr20201119 |
19-Nov-2020 09:08:00 | 467 | 269.3000 | XLON | 11003110000043708-E03uJJjNv5nW20201119 |
19-Nov-2020 09:09:02 | 758 | 269.7000 | XLON | 11003110000044434-E03uJJjNv73m20201119 |
19-Nov-2020 09:11:26 | 551 | 270.1000 | XLON | 11003110000045329-E03uJJjNvA6i20201119 |
19-Nov-2020 09:11:57 | 741 | 270.0000 | XLON | 01003010000044967-E03uJJjNvAXt20201119 |
19-Nov-2020 09:12:17 | 399 | 270.0000 | XLON | 01003010000045468-E03uJJjNvAxW20201119 |
19-Nov-2020 09:12:17 | 28 | 270.0000 | XLON | 01003010000044967-E03uJJjNvAxU20201119 |
19-Nov-2020 09:17:03 | 998 | 270.6000 | XLON | 11003110000047366-E03uJJjNvFGK20201119 |
19-Nov-2020 09:17:04 | 1298 | 270.5000 | XLON | 11003110000047039-E03uJJjNvFHg20201119 |
19-Nov-2020 09:19:05 | 864 | 270.4000 | XLON | 01003010000047899-E03uJJjNvHSU20201119 |
19-Nov-2020 09:19:05 | 991 | 270.3000 | XLON | 11003110000046511-E03uJJjNvHTU20201119 |
19-Nov-2020 09:20:01 | 821 | 270.1000 | XLON | 11003110000048041-E03uJJjNvIVc20201119 |
19-Nov-2020 09:21:02 | 532 | 269.9000 | XLON | 11003110000048493-E03uJJjNvJmt20201119 |
19-Nov-2020 09:24:36 | 459 | 270.2000 | XLON | 11003110000050517-E03uJJjNvODn20201119 |
19-Nov-2020 09:25:09 | 582 | 270.1000 | XLON | 01003010000050376-E03uJJjNvOrm20201119 |
19-Nov-2020 09:26:13 | 23 | 270.2000 | XLON | 11003110000051309-E03uJJjNvQ4x20201119 |
19-Nov-2020 09:26:13 | 504 | 270.2000 | XLON | 11003110000051309-E03uJJjNvQ4o20201119 |
19-Nov-2020 09:30:09 | 129 | 270.8000 | XLON | 11003110000053232-E03uJJjNvUFj20201119 |
19-Nov-2020 09:30:09 | 344 | 270.8000 | XLON | 11003110000053232-E03uJJjNvUFl20201119 |
19-Nov-2020 09:30:09 | 100 | 270.8000 | XLON | 01003010000053089-E03uJJjNvUG020201119 |
19-Nov-2020 09:30:09 | 100 | 270.8000 | XLON | 01003010000053089-E03uJJjNvUG220201119 |
19-Nov-2020 09:30:09 | 20 | 270.8000 | XLON | 01003010000053089-E03uJJjNvUFy20201119 |
19-Nov-2020 09:30:52 | 721 | 270.7000 | XLON | 01003010000053237-E03uJJjNvV9Q20201119 |
19-Nov-2020 09:30:52 | 529 | 270.8000 | XLON | 11003110000053380-E03uJJjNvV8b20201119 |
19-Nov-2020 09:30:52 | 278 | 270.8000 | XLON | 11003110000053380-E03uJJjNvV8Z20201119 |
19-Nov-2020 09:34:36 | 1000 | 270.8000 | XLON | 11003110000055131-E03uJJjNvYbB20201119 |
19-Nov-2020 09:36:06 | 1074 | 270.9000 | XLON | 11003110000055463-E03uJJjNva9i20201119 |
19-Nov-2020 09:36:06 | 115 | 270.9000 | XLON | 11003110000055463-E03uJJjNva9k20201119 |
19-Nov-2020 09:40:22 | 829 | 270.8000 | XLON | 11003110000056172-E03uJJjNvdZI20201119 |
19-Nov-2020 09:40:22 | 1000 | 270.7000 | XLON | 01003010000057465-E03uJJjNvda820201119 |
19-Nov-2020 09:41:22 | 170 | 270.7000 | XLON | 11003110000057574-E03uJJjNveGn20201119 |
19-Nov-2020 09:41:22 | 994 | 270.6000 | XLON | 01003010000054555-E03uJJjNveGz20201119 |
19-Nov-2020 09:41:22 | 170 | 270.6000 | XLON | 01003010000057783-E03uJJjNveHc20201119 |
19-Nov-2020 09:43:06 | 761 | 270.5000 | XLON | 11003110000058355-E03uJJjNvfcf20201119 |
19-Nov-2020 09:45:08 | 1051 | 270.8000 | XLON | 11003110000058948-E03uJJjNvhTE20201119 |
19-Nov-2020 09:45:08 | 722 | 270.8000 | XLON | 01003010000058899-E03uJJjNvhTV20201119 |
19-Nov-2020 09:49:59 | 966 | 271.3000 | XLON | 01003010000060952-E03uJJjNvmED20201119 |
19-Nov-2020 09:49:59 | 1344 | 271.3000 | XLON | 01003010000060821-E03uJJjNvmDq20201119 |
19-Nov-2020 09:51:23 | 472 | 271.1000 | XLON | 11003110000060660-E03uJJjNvntg20201119 |
19-Nov-2020 09:51:23 | 1000 | 271.1000 | XLON | 01003010000061554-E03uJJjNvnuG20201119 |
19-Nov-2020 09:51:23 | 45 | 271.1000 | XLON | 11003110000060660-E03uJJjNvntk20201119 |
19-Nov-2020 09:51:23 | 988 | 271.2000 | XLON | 11003110000060659-E03uJJjNvntO20201119 |
19-Nov-2020 09:51:53 | 670 | 270.9000 | XLON | 11003110000061605-E03uJJjNvoJ220201119 |
19-Nov-2020 09:52:54 | 11 | 270.9000 | XLON | 11003110000061605-E03uJJjNvp7S20201119 |
19-Nov-2020 09:57:09 | 421 | 271.0000 | XLON | 01003010000063631-E03uJJjNvste20201119 |
19-Nov-2020 09:57:09 | 828 | 271.0000 | XLON | 01003010000063631-E03uJJjNvstc20201119 |
19-Nov-2020 09:57:15 | 1084 | 270.9000 | XLON | 01003010000062596-E03uJJjNvt1a20201119 |
19-Nov-2020 09:58:39 | 1000 | 271.1000 | XLON | 01003010000064244-E03uJJjNvuCp20201119 |
19-Nov-2020 10:00:54 | 895 | 271.2000 | XLON | 01003010000064923-E03uJJjNvvvl20201119 |
19-Nov-2020 10:04:19 | 581 | 271.5000 | XLON | 11003110000065791-E03uJJjNvyuG20201119 |
19-Nov-2020 10:06:11 | 472 | 271.2000 | XLON | 01003010000065370-E03uJJjNw08g20201119 |
19-Nov-2020 10:06:26 | 724 | 271.3000 | XLON | 01003010000066361-E03uJJjNw0KT20201119 |
19-Nov-2020 10:06:26 | 205 | 271.3000 | XLON | 01003010000066361-E03uJJjNw0KP20201119 |
19-Nov-2020 10:08:49 | 1212 | 271.3000 | XLON | 11003110000066724-E03uJJjNw2BV20201119 |
19-Nov-2020 10:08:58 | 56 | 271.2000 | XLON | 01003010000065370-E03uJJjNw2KK20201119 |
19-Nov-2020 10:08:58 | 1000 | 271.2000 | XLON | 01003010000066964-E03uJJjNw2Mo20201119 |
19-Nov-2020 10:08:59 | 224 | 271.2000 | XLON | 11003110000067036-E03uJJjNw2RS20201119 |
19-Nov-2020 10:08:59 | 502 | 271.1000 | XLON | 11003110000067035-E03uJJjNw2Ry20201119 |
19-Nov-2020 10:08:59 | 1057 | 271.2000 | XLON | 11003110000067041-E03uJJjNw2RW20201119 |
19-Nov-2020 10:08:59 | 602 | 271.1000 | XLON | 11003110000066378-E03uJJjNw2Rw20201119 |
19-Nov-2020 10:10:10 | 60 | 271.2000 | XLON | 11003110000067098-E03uJJjNw3ed20201119 |
19-Nov-2020 10:10:10 | 919 | 271.2000 | XLON | 11003110000067098-E03uJJjNw3eb20201119 |
19-Nov-2020 10:10:30 | 983 | 271.1000 | XLON | 01003010000067247-E03uJJjNw3zO20201119 |
19-Nov-2020 10:15:04 | 1114 | 270.9000 | XLON | 01003010000068220-E03uJJjNw8Kt20201119 |
19-Nov-2020 10:20:37 | 1000 | 270.8000 | XLON | 01003010000070304-E03uJJjNwCaV20201119 |
19-Nov-2020 10:21:27 | 904 | 270.7000 | XLON | 11003110000068501-E03uJJjNwDJn20201119 |
19-Nov-2020 10:21:27 | 108 | 270.7000 | XLON | 11003110000068501-E03uJJjNwDJl20201119 |
19-Nov-2020 10:21:27 | 2246 | 270.8000 | XLON | 01003010000070350-E03uJJjNwDJD20201119 |
19-Nov-2020 10:21:44 | 1797 | 270.6000 | XLON | 01003010000070593-E03uJJjNwDaK20201119 |
19-Nov-2020 10:21:44 | 63 | 270.6000 | XLON | 01003010000070593-E03uJJjNwDaN20201119 |
19-Nov-2020 10:25:42 | 663 | 271.0000 | XLON | 11003110000072003-E03uJJjNwGLm20201119 |
19-Nov-2020 10:28:21 | 1009 | 271.0000 | XLON | 01003010000071927-E03uJJjNwIRP20201119 |
19-Nov-2020 10:29:09 | 1225 | 270.9000 | XLON | 01003010000072985-E03uJJjNwIsV20201119 |
19-Nov-2020 10:29:10 | 1514 | 270.8000 | XLON | 11003110000071983-E03uJJjNwIup20201119 |
19-Nov-2020 10:35:26 | 103 | 271.0000 | XLON | 01003010000075280-E03uJJjNwNVV20201119 |
19-Nov-2020 10:35:29 | 619 | 271.1000 | XLON | 01003010000075301-E03uJJjNwNaE20201119 |
19-Nov-2020 10:35:29 | 340 | 271.1000 | XLON | 01003010000075302-E03uJJjNwNaG20201119 |
19-Nov-2020 10:36:20 | 89 | 271.2000 | XLON | 01003010000075600-E03uJJjNwO9t20201119 |
19-Nov-2020 10:36:21 | 1000 | 271.2000 | XLON | 11003110000075712-E03uJJjNwOBg20201119 |
19-Nov-2020 10:37:07 | 1685 | 271.2000 | XLON | 11003110000075977-E03uJJjNwOY120201119 |
19-Nov-2020 10:40:04 | 171 | 271.1000 | XLON | 11003110000075669-E03uJJjNwQHi20201119 |
19-Nov-2020 10:40:04 | 720 | 271.1000 | XLON | 11003110000075669-E03uJJjNwQHg20201119 |
19-Nov-2020 10:40:26 | 1029 | 271.1000 | XLON | 01003010000076875-E03uJJjNwQYs20201119 |
19-Nov-2020 10:41:12 | 100 | 271.1000 | XLON | 11003110000077212-E03uJJjNwR1420201119 |
19-Nov-2020 10:41:12 | 93 | 271.1000 | XLON | 11003110000077212-E03uJJjNwR1220201119 |
19-Nov-2020 10:41:57 | 1268 | 271.1000 | XLON | 11003110000077426-E03uJJjNwRPk20201119 |
19-Nov-2020 10:41:57 | 2144 | 271.1000 | XLON | 01003010000077317-E03uJJjNwRPd20201119 |
19-Nov-2020 10:47:19 | 1172 | 271.4000 | XLON | 01003010000079093-E03uJJjNwVRM20201119 |
19-Nov-2020 10:48:50 | 898 | 271.5000 | XLON | 01003010000079450-E03uJJjNwWZT20201119 |
19-Nov-2020 10:48:50 | 256 | 271.5000 | XLON | 01003010000079450-E03uJJjNwWZQ20201119 |
19-Nov-2020 10:48:50 | 1258 | 271.5000 | XLON | 01003010000079703-E03uJJjNwWaS20201119 |
19-Nov-2020 10:54:18 | 1228 | 271.5000 | XLON | 11003110000082068-E03uJJjNwajw20201119 |
19-Nov-2020 10:55:03 | 201 | 271.5000 | XLON | 01003010000082275-E03uJJjNwbBW20201119 |
19-Nov-2020 10:55:04 | 1153 | 271.4000 | XLON | 01003010000079704-E03uJJjNwbBu20201119 |
19-Nov-2020 10:56:02 | 1443 | 271.4000 | XLON | 01003010000082355-E03uJJjNwc3f20201119 |
19-Nov-2020 10:56:02 | 103 | 271.3000 | XLON | 01003010000082702-E03uJJjNwc4h20201119 |
19-Nov-2020 10:56:02 | 2127 | 271.3000 | XLON | 11003110000082387-E03uJJjNwc4720201119 |
19-Nov-2020 10:56:02 | 1600 | 271.3000 | XLON | 01003010000082702-E03uJJjNwc4b20201119 |
19-Nov-2020 10:56:02 | 767 | 271.3000 | XLON | 11003110000082387-E03uJJjNwc4920201119 |
19-Nov-2020 11:06:00 | 1400 | 271.7000 | XLON | 11003110000086584-E03uJJjNwjZd20201119 |
19-Nov-2020 11:06:00 | 1000 | 271.7000 | XLON | 11003110000086584-E03uJJjNwjZb20201119 |
19-Nov-2020 11:10:29 | 588 | 271.7000 | XLON | 11003110000087828-E03uJJjNwm7n20201119 |
19-Nov-2020 11:15:18 | 196 | 271.8000 | XLON | 11003110000089375-E03uJJjNwoqi20201119 |
19-Nov-2020 11:15:18 | 1 | 271.8000 | XLON | 11003110000089375-E03uJJjNwoqg20201119 |
19-Nov-2020 11:17:55 | 1153 | 271.8000 | XLON | 11003110000089378-E03uJJjNwq9420201119 |
19-Nov-2020 11:19:06 | 1249 | 272.0000 | XLON | 01003010000090101-E03uJJjNwqjC20201119 |
19-Nov-2020 11:19:07 | 1000 | 272.0000 | XLON | 01003010000090109-E03uJJjNwqje20201119 |
19-Nov-2020 11:19:11 | 937 | 271.9000 | XLON | 11003110000090162-E03uJJjNwqkm20201119 |
19-Nov-2020 11:19:15 | 655 | 271.9000 | XLON | 01003010000090135-E03uJJjNwqm820201119 |
19-Nov-2020 11:22:17 | 1231 | 271.9000 | XLON | 01003010000090890-E03uJJjNwsIP20201119 |
19-Nov-2020 11:22:47 | 491 | 271.8000 | XLON | 11003110000090188-E03uJJjNwsfy20201119 |
19-Nov-2020 11:22:47 | 644 | 271.8000 | XLON | 11003110000090188-E03uJJjNwsfw20201119 |
19-Nov-2020 11:25:10 | 681 | 272.3000 | XLON | 11003110000091715-E03uJJjNwu0n20201119 |
19-Nov-2020 11:25:10 | 1164 | 272.3000 | XLON | 11003110000091715-E03uJJjNwu0l20201119 |
19-Nov-2020 11:26:32 | 1201 | 272.2000 | XLON | 01003010000092049-E03uJJjNwucZ20201119 |
19-Nov-2020 11:26:32 | 934 | 272.2000 | XLON | 01003010000091677-E03uJJjNwubz20201119 |
19-Nov-2020 11:26:46 | 1161 | 272.0000 | XLON | 01003010000091730-E03uJJjNwuj920201119 |
19-Nov-2020 11:32:07 | 2259 | 272.0000 | XLON | 01003010000093414-E03uJJjNwy2C20201119 |
19-Nov-2020 11:38:59 | 1318 | 272.3000 | XLON | 01003010000094987-E03uJJjNx1if20201119 |
19-Nov-2020 11:38:59 | 968 | 272.3000 | XLON | 01003010000094987-E03uJJjNx1iZ20201119 |
19-Nov-2020 11:38:59 | 597 | 272.3000 | XLON | 01003010000094987-E03uJJjNx1id20201119 |
19-Nov-2020 11:38:59 | 419 | 272.3000 | XLON | 01003010000094987-E03uJJjNx1ib20201119 |
19-Nov-2020 11:41:46 | 1000 | 272.5000 | XLON | 01003010000095672-E03uJJjNx38p20201119 |
19-Nov-2020 11:42:32 | 800 | 272.5000 | XLON | 01003010000095820-E03uJJjNx3S120201119 |
19-Nov-2020 11:45:18 | 520 | 272.8000 | XLON | 11003110000096710-E03uJJjNx5N420201119 |
19-Nov-2020 11:45:55 | 561 | 273.0000 | XLON | 01003010000096916-E03uJJjNx5y820201119 |
19-Nov-2020 11:45:55 | 478 | 273.0000 | XLON | 01003010000096916-E03uJJjNx5yA20201119 |
19-Nov-2020 11:45:55 | 895 | 273.0000 | XLON | 01003010000096916-E03uJJjNx5y620201119 |
19-Nov-2020 11:45:58 | 606 | 273.0000 | XLON | 01003010000096933-E03uJJjNx5zt20201119 |
19-Nov-2020 11:48:33 | 1000 | 273.1000 | XLON | 01003010000097728-E03uJJjNx86F20201119 |
19-Nov-2020 11:48:33 | 30 | 273.1000 | XLON | 01003010000097728-E03uJJjNx86H20201119 |
19-Nov-2020 11:50:25 | 1002 | 273.1000 | XLON | 01003010000098030-E03uJJjNx9J920201119 |
19-Nov-2020 11:50:26 | 1740 | 273.1000 | XLON | 01003010000098238-E03uJJjNx9MH20201119 |
19-Nov-2020 11:50:26 | 1000 | 273.1000 | XLON | 01003010000098238-E03uJJjNx9MF20201119 |
19-Nov-2020 11:54:22 | 100 | 273.3000 | XLON | 11003110000099409-E03uJJjNxCaz20201119 |
19-Nov-2020 11:54:22 | 100 | 273.3000 | XLON | 11003110000099409-E03uJJjNxCav20201119 |
19-Nov-2020 11:54:22 | 22 | 273.3000 | XLON | 11003110000099409-E03uJJjNxCax20201119 |
19-Nov-2020 11:54:26 | 1315 | 273.3000 | XLON | 01003010000099402-E03uJJjNxCdN20201119 |
19-Nov-2020 11:56:45 | 1400 | 273.2000 | XLON | 01003010000100046-E03uJJjNxEAK20201119 |
19-Nov-2020 11:56:45 | 750 | 273.2000 | XLON | 01003010000100046-E03uJJjNxEAM20201119 |
19-Nov-2020 11:57:18 | 104 | 273.2000 | XLON | 01003010000100217-E03uJJjNxEee20201119 |
19-Nov-2020 11:57:18 | 83 | 273.2000 | XLON | 01003010000100217-E03uJJjNxEek20201119 |
19-Nov-2020 11:57:18 | 1 | 273.2000 | XLON | 01003010000100217-E03uJJjNxEei20201119 |
19-Nov-2020 11:57:18 | 8 | 273.2000 | XLON | 01003010000100217-E03uJJjNxEeg20201119 |
19-Nov-2020 11:58:28 | 63 | 273.5000 | XLON | 01003010000100509-E03uJJjNxFTp20201119 |
19-Nov-2020 11:58:29 | 1000 | 273.5000 | XLON | 01003010000100511-E03uJJjNxFUH20201119 |
19-Nov-2020 11:58:30 | 121 | 273.5000 | XLON | 11003110000100545-E03uJJjNxFX820201119 |
19-Nov-2020 11:58:30 | 1235 | 273.5000 | XLON | 11003110000100545-E03uJJjNxFXA20201119 |
19-Nov-2020 11:58:40 | 416 | 273.5000 | XLON | 11003110000100580-E03uJJjNxFeS20201119 |
19-Nov-2020 11:58:40 | 668 | 273.5000 | XLON | 11003110000100580-E03uJJjNxFeW20201119 |
19-Nov-2020 12:03:06 | 878 | 273.5000 | XLON | 01003010000101935-E03uJJjNxJJP20201119 |
19-Nov-2020 12:03:51 | 13 | 273.5000 | XLON | 01003010000102212-E03uJJjNxJr220201119 |
19-Nov-2020 12:04:11 | 950 | 273.4000 | XLON | 11003110000102387-E03uJJjNxKBz20201119 |
19-Nov-2020 12:04:11 | 884 | 273.4000 | XLON | 11003110000102387-E03uJJjNxKBx20201119 |
19-Nov-2020 12:04:14 | 5 | 273.4000 | XLON | 01003010000102356-E03uJJjNxKE720201119 |
19-Nov-2020 12:07:08 | 864 | 273.5000 | XLON | 01003010000103156-E03uJJjNxMdG20201119 |
19-Nov-2020 12:09:32 | 800 | 273.5000 | XLON | 11003110000104111-E03uJJjNxOAH20201119 |
19-Nov-2020 12:11:41 | 527 | 273.7000 | XLON | 11003110000104750-E03uJJjNxPVD20201119 |
19-Nov-2020 12:12:49 | 1064 | 273.8000 | XLON | 01003010000104724-E03uJJjNxQKB20201119 |
19-Nov-2020 12:12:51 | 1284 | 273.8000 | XLON | 01003010000105026-E03uJJjNxQLu20201119 |
19-Nov-2020 12:15:26 | 1000 | 274.0000 | XLON | 01003010000105830-E03uJJjNxRzW20201119 |
19-Nov-2020 12:16:21 | 378 | 274.0000 | XLON | 11003110000106095-E03uJJjNxSbV20201119 |
19-Nov-2020 12:16:21 | 490 | 274.0000 | XLON | 01003010000106036-E03uJJjNxSbT20201119 |
19-Nov-2020 12:16:31 | 1159 | 273.9000 | XLON | 01003010000106133-E03uJJjNxSm920201119 |
19-Nov-2020 12:16:38 | 528 | 273.9000 | XLON | 01003010000106145-E03uJJjNxSq420201119 |
19-Nov-2020 12:16:38 | 722 | 273.9000 | XLON | 01003010000106145-E03uJJjNxSq220201119 |
19-Nov-2020 12:21:30 | 1625 | 273.8000 | XLON | 01003010000107390-E03uJJjNxVaj20201119 |
19-Nov-2020 12:21:32 | 529 | 273.8000 | XLON | 01003010000107403-E03uJJjNxVdF20201119 |
19-Nov-2020 12:21:32 | 1056 | 273.8000 | XLON | 01003010000107403-E03uJJjNxVdH20201119 |
19-Nov-2020 12:29:28 | 1600 | 274.0000 | XLON | 01003010000109521-E03uJJjNxZbL20201119 |
19-Nov-2020 12:29:28 | 461 | 274.0000 | XLON | 01003010000109521-E03uJJjNxZbN20201119 |
19-Nov-2020 12:29:28 | 285 | 274.0000 | XLON | 01003010000109521-E03uJJjNxZbJ20201119 |
19-Nov-2020 12:34:25 | 1177 | 274.2000 | XLON | 11003110000110922-E03uJJjNxcWm20201119 |
19-Nov-2020 12:34:38 | 19 | 274.2000 | XLON | 11003110000111171-E03uJJjNxcfh20201119 |
19-Nov-2020 12:35:15 | 93 | 274.3000 | XLON | 01003010000111262-E03uJJjNxcym20201119 |
19-Nov-2020 12:35:15 | 100 | 274.3000 | XLON | 01003010000111262-E03uJJjNxcyk20201119 |
19-Nov-2020 12:35:16 | 1000 | 274.3000 | XLON | 01003010000111270-E03uJJjNxczY20201119 |
19-Nov-2020 12:36:20 | 1693 | 274.3000 | XLON | 11003110000111351-E03uJJjNxdZq20201119 |
19-Nov-2020 12:36:20 | 1201 | 274.2000 | XLON | 11003110000111621-E03uJJjNxddh20201119 |
19-Nov-2020 12:37:33 | 1052 | 274.3000 | XLON | 11003110000111746-E03uJJjNxe9C20201119 |
19-Nov-2020 12:40:05 | 918 | 274.3000 | XLON | 01003010000112348-E03uJJjNxfuD20201119 |
19-Nov-2020 12:41:31 | 1244 | 274.3000 | XLON | 01003010000113075-E03uJJjNxgeh20201119 |
19-Nov-2020 12:41:34 | 1000 | 274.3000 | XLON | 01003010000113125-E03uJJjNxgiI20201119 |
19-Nov-2020 12:43:08 | 1410 | 274.2000 | XLON | 01003010000113553-E03uJJjNxhvX20201119 |
19-Nov-2020 12:43:10 | 1425 | 274.2000 | XLON | 11003110000113712-E03uJJjNxhwp20201119 |
19-Nov-2020 12:43:10 | 1086 | 274.2000 | XLON | 11003110000113713-E03uJJjNxhx620201119 |
19-Nov-2020 12:43:10 | 800 | 274.2000 | XLON | 01003010000113684-E03uJJjNxhx020201119 |
19-Nov-2020 12:47:42 | 1786 | 274.1000 | XLON | 11003110000114645-E03uJJjNxkFo20201119 |
19-Nov-2020 12:54:54 | 903 | 274.1000 | XLON | 01003010000116985-E03uJJjNxoMC20201119 |
19-Nov-2020 12:54:58 | 1000 | 274.1000 | XLON | 11003110000117134-E03uJJjNxoPM20201119 |
19-Nov-2020 12:54:58 | 1262 | 274.1000 | XLON | 11003110000117118-E03uJJjNxoOg20201119 |
19-Nov-2020 12:55:01 | 1000 | 274.1000 | XLON | 01003010000117063-E03uJJjNxoSI20201119 |
19-Nov-2020 12:58:04 | 1361 | 273.8000 | XLON | 11003110000117960-E03uJJjNxq7N20201119 |
19-Nov-2020 12:59:48 | 1393 | 273.6000 | XLON | 01003010000118392-E03uJJjNxrGw20201119 |
19-Nov-2020 12:59:54 | 29 | 273.6000 | XLON | 01003010000118428-E03uJJjNxrM720201119 |
19-Nov-2020 13:00:06 | 1197 | 273.6000 | XLON | 01003010000118428-E03uJJjNxrVg20201119 |
19-Nov-2020 13:00:06 | 1591 | 273.6000 | XLON | 01003010000118428-E03uJJjNxrVe20201119 |
19-Nov-2020 13:02:04 | 610 | 273.5000 | XLON | 01003010000119323-E03uJJjNxtFI20201119 |
19-Nov-2020 13:02:04 | 1000 | 273.5000 | XLON | 01003010000119323-E03uJJjNxtFE20201119 |
19-Nov-2020 13:02:04 | 812 | 273.5000 | XLON | 01003010000119323-E03uJJjNxtFG20201119 |
19-Nov-2020 13:02:09 | 737 | 273.4000 | XLON | 01003010000119343-E03uJJjNxtKd20201119 |
19-Nov-2020 13:02:12 | 642 | 273.2000 | XLON | 01003010000118783-E03uJJjNxtMy20201119 |
19-Nov-2020 13:03:35 | 541 | 273.3000 | XLON | 11003110000119530-E03uJJjNxuGM20201119 |
19-Nov-2020 13:03:35 | 530 | 273.3000 | XLON | 01003010000119449-E03uJJjNxuGO20201119 |
19-Nov-2020 13:05:35 | 1499 | 273.2000 | XLON | 11003110000119522-E03uJJjNxvJI20201119 |
19-Nov-2020 13:05:35 | 2461 | 273.3000 | XLON | 01003010000119821-E03uJJjNxvIp20201119 |
19-Nov-2020 13:06:13 | 565 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrL20201119 |
19-Nov-2020 13:06:13 | 490 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrN20201119 |
19-Nov-2020 13:06:13 | 613 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrH20201119 |
19-Nov-2020 13:06:13 | 529 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrD20201119 |
19-Nov-2020 13:06:13 | 233 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvr920201119 |
19-Nov-2020 13:06:13 | 34 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrJ20201119 |
19-Nov-2020 13:06:13 | 990 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrB20201119 |
19-Nov-2020 13:06:13 | 201 | 273.3000 | XLON | 01003010000120507-E03uJJjNxvrF20201119 |
19-Nov-2020 13:06:15 | 415 | 273.3000 | XLON | 11003110000120601-E03uJJjNxvtE20201119 |
19-Nov-2020 13:06:15 | 1000 | 273.3000 | XLON | 11003110000120601-E03uJJjNxvtC20201119 |
19-Nov-2020 13:07:01 | 605 | 273.3000 | XLON | 01003010000120749-E03uJJjNxwHi20201119 |
19-Nov-2020 13:07:01 | 162 | 273.3000 | XLON | 01003010000120749-E03uJJjNxwHk20201119 |
19-Nov-2020 13:14:08 | 2296 | 273.5000 | XLON | 01003010000122705-E03uJJjNy19820201119 |
19-Nov-2020 13:14:08 | 1000 | 273.5000 | XLON | 01003010000122704-E03uJJjNy18w20201119 |
19-Nov-2020 13:15:58 | 1000 | 273.6000 | XLON | 11003110000123349-E03uJJjNy2NB20201119 |
19-Nov-2020 13:15:58 | 325 | 273.6000 | XLON | 11003110000123344-E03uJJjNy2MO20201119 |
19-Nov-2020 13:15:58 | 1017 | 273.6000 | XLON | 11003110000123344-E03uJJjNy2ML20201119 |
19-Nov-2020 13:16:01 | 745 | 273.6000 | XLON | 11003110000123353-E03uJJjNy2Om20201119 |
19-Nov-2020 13:17:19 | 1334 | 274.0000 | XLON | 11003110000123678-E03uJJjNy3CY20201119 |
19-Nov-2020 13:17:24 | 1134 | 274.0000 | XLON | 11003110000123681-E03uJJjNy3Fi20201119 |
19-Nov-2020 13:17:24 | 16 | 274.0000 | XLON | 11003110000123681-E03uJJjNy3Fo20201119 |
19-Nov-2020 13:17:25 | 1574 | 274.0000 | XLON | 01003010000123592-E03uJJjNy3GV20201119 |
19-Nov-2020 13:17:25 | 289 | 274.0000 | XLON | 01003010000123592-E03uJJjNy3GT20201119 |
19-Nov-2020 13:17:27 | 198 | 274.0000 | XLON | 11003110000123712-E03uJJjNy3Kb20201119 |
19-Nov-2020 13:17:27 | 956 | 274.0000 | XLON | 11003110000123712-E03uJJjNy3KZ20201119 |
19-Nov-2020 13:17:27 | 1500 | 274.0000 | XLON | 11003110000123700-E03uJJjNy3Js20201119 |
19-Nov-2020 13:17:29 | 1154 | 274.0000 | XLON | 11003110000123728-E03uJJjNy3Mo20201119 |
19-Nov-2020 13:17:30 | 709 | 274.0000 | XLON | 01003010000123638-E03uJJjNy3O520201119 |
19-Nov-2020 13:17:31 | 1157 | 274.0000 | XLON | 01003010000123648-E03uJJjNy3Oe20201119 |
19-Nov-2020 13:17:34 | 1247 | 274.0000 | XLON | 01003010000123653-E03uJJjNy3RF20201119 |
19-Nov-2020 13:18:18 | 651 | 273.8000 | XLON | 11003110000123740-E03uJJjNy3un20201119 |
19-Nov-2020 13:19:44 | 3932 | 273.7000 | XLON | 01003010000124197-E03uJJjNy52b20201119 |
19-Nov-2020 13:19:45 | 980 | 273.7000 | XLON | 11003110000124320-E03uJJjNy54q20201119 |
19-Nov-2020 13:19:45 | 1513 | 273.7000 | XLON | 11003110000124320-E03uJJjNy54s20201119 |
19-Nov-2020 13:26:00 | 1657 | 273.7000 | XLON | 01003010000125838-E03uJJjNy9bE20201119 |
19-Nov-2020 13:26:00 | 3076 | 273.8000 | XLON | 11003110000125904-E03uJJjNy9au20201119 |
19-Nov-2020 13:28:32 | 1000 | 273.5000 | XLON | 01003010000126592-E03uJJjNyAyv20201119 |
19-Nov-2020 13:29:33 | 2969 | 273.7000 | XLON | 11003110000126951-E03uJJjNyC6x20201119 |
19-Nov-2020 13:31:45 | 1000 | 273.3000 | XLON | 01003010000127667-E03uJJjNyEeo20201119 |
19-Nov-2020 13:33:21 | 1306 | 273.2000 | XLON | 11003110000127863-E03uJJjNyG8L20201119 |
19-Nov-2020 13:33:21 | 490 | 273.2000 | XLON | 11003110000128297-E03uJJjNyG8o20201119 |
19-Nov-2020 13:37:06 | 236 | 272.9000 | XLON | 01003010000129318-E03uJJjNyJL620201119 |
19-Nov-2020 13:37:06 | 650 | 272.9000 | XLON | 01003010000129318-E03uJJjNyJL420201119 |
19-Nov-2020 13:37:06 | 1400 | 272.9000 | XLON | 01003010000129318-E03uJJjNyJL220201119 |
19-Nov-2020 13:38:15 | 75 | 272.6000 | XLON | 11003110000129155-E03uJJjNyKVe20201119 |
19-Nov-2020 13:42:42 | 1094 | 273.2000 | XLON | 11003110000131284-E03uJJjNyOIH20201119 |
19-Nov-2020 13:42:43 | 1000 | 273.2000 | XLON | 01003010000131210-E03uJJjNyOIo20201119 |
19-Nov-2020 13:43:29 | 1000 | 273.2000 | XLON | 11003110000131550-E03uJJjNyOsy20201119 |
19-Nov-2020 13:43:29 | 128 | 273.2000 | XLON | 11003110000131550-E03uJJjNyOt020201119 |
19-Nov-2020 13:48:43 | 12 | 273.1000 | XLON | 01003010000133013-E03uJJjNySiI20201119 |
19-Nov-2020 13:48:48 | 473 | 273.1000 | XLON | 11003110000133092-E03uJJjNySlX20201119 |
19-Nov-2020 13:48:48 | 87 | 273.1000 | XLON | 11003110000133092-E03uJJjNySlV20201119 |
19-Nov-2020 13:48:48 | 723 | 273.1000 | XLON | 11003110000133092-E03uJJjNySlT20201119 |
19-Nov-2020 13:49:10 | 1069 | 273.1000 | XLON | 01003010000133034-E03uJJjNyT5M20201119 |
19-Nov-2020 13:55:39 | 605 | 273.0000 | XLON | 11003110000134642-E03uJJjNyXny20201119 |
19-Nov-2020 13:55:39 | 452 | 273.0000 | XLON | 11003110000134642-E03uJJjNyXo020201119 |
19-Nov-2020 13:56:10 | 3 | 273.0000 | XLON | 01003010000135095-E03uJJjNyY2620201119 |
19-Nov-2020 14:00:18 | 1000 | 272.8000 | XLON | 11003110000136538-E03uJJjNyaVy20201119 |
19-Nov-2020 14:00:18 | 508 | 272.8000 | XLON | 01003010000136476-E03uJJjNyaW620201119 |
19-Nov-2020 14:03:26 | 1000 | 272.5000 | XLON | 01003010000137561-E03uJJjNycYM20201119 |
19-Nov-2020 14:03:26 | 520 | 272.5000 | XLON | 01003010000137561-E03uJJjNycYO20201119 |
19-Nov-2020 14:03:28 | 1153 | 272.5000 | XLON | 01003010000137581-E03uJJjNycZx20201119 |
19-Nov-2020 14:03:28 | 189 | 272.5000 | XLON | 01003010000137581-E03uJJjNycZt20201119 |
19-Nov-2020 14:03:28 | 60 | 272.5000 | XLON | 01003010000137581-E03uJJjNycZv20201119 |
19-Nov-2020 14:06:41 | 75 | 272.5000 | XLON | 01003010000138336-E03uJJjNyfG420201119 |
19-Nov-2020 14:06:41 | 600 | 272.5000 | XLON | 01003010000138336-E03uJJjNyfG220201119 |
19-Nov-2020 14:06:41 | 906 | 272.5000 | XLON | 01003010000138336-E03uJJjNyfGA20201119 |
19-Nov-2020 14:07:56 | 748 | 272.5000 | XLON | 01003010000138606-E03uJJjNygCh20201119 |
19-Nov-2020 14:11:15 | 1373 | 272.3000 | XLON | 11003110000140320-E03uJJjNyj0N20201119 |
19-Nov-2020 14:14:05 | 459 | 272.4000 | XLON | 01003010000140543-E03uJJjNylFp20201119 |
19-Nov-2020 14:14:05 | 600 | 272.4000 | XLON | 11003110000140644-E03uJJjNylFl20201119 |
19-Nov-2020 14:14:06 | 54 | 272.4000 | XLON | 11003110000140644-E03uJJjNylFn20201119 |
19-Nov-2020 14:15:08 | 751 | 272.5000 | XLON | 01003010000141551-E03uJJjNymB020201119 |
19-Nov-2020 14:15:08 | 120 | 272.5000 | XLON | 01003010000141551-E03uJJjNymAw20201119 |
19-Nov-2020 14:15:08 | 557 | 272.5000 | XLON | 01003010000141551-E03uJJjNymAy20201119 |
19-Nov-2020 14:15:08 | 641 | 272.5000 | XLON | 01003010000141551-E03uJJjNymAu20201119 |
19-Nov-2020 14:15:18 | 1000 | 272.5000 | XLON | 01003010000141597-E03uJJjNymMz20201119 |
19-Nov-2020 14:15:18 | 100 | 272.5000 | XLON | 01003010000141597-E03uJJjNymN520201119 |
19-Nov-2020 14:15:18 | 100 | 272.5000 | XLON | 01003010000141597-E03uJJjNymN120201119 |
19-Nov-2020 14:15:18 | 535 | 272.5000 | XLON | 01003010000141597-E03uJJjNymN720201119 |
19-Nov-2020 14:15:18 | 6 | 272.5000 | XLON | 01003010000141597-E03uJJjNymN320201119 |
19-Nov-2020 14:18:49 | 109 | 272.4000 | XLON | 01003010000142219-E03uJJjNyorJ20201119 |
19-Nov-2020 14:18:49 | 1511 | 272.4000 | XLON | 01003010000142219-E03uJJjNyorL20201119 |
19-Nov-2020 14:19:33 | 801 | 272.4000 | XLON | 01003010000143088-E03uJJjNypU620201119 |
19-Nov-2020 14:22:43 | 1000 | 271.9000 | XLON | 01003010000144263-E03uJJjNysAh20201119 |
19-Nov-2020 14:22:45 | 63 | 271.9000 | XLON | 11003110000144425-E03uJJjNysC820201119 |
19-Nov-2020 14:23:32 | 243 | 271.9000 | XLON | 01003010000144591-E03uJJjNysl120201119 |
19-Nov-2020 14:23:32 | 759 | 271.9000 | XLON | 01003010000144591-E03uJJjNyskz20201119 |
19-Nov-2020 14:25:45 | 126 | 272.0000 | XLON | 01003010000145245-E03uJJjNyuTh20201119 |
19-Nov-2020 14:25:45 | 1554 | 272.0000 | XLON | 01003010000145245-E03uJJjNyuTj20201119 |
19-Nov-2020 14:26:45 | 787 | 271.9000 | XLON | 11003110000145922-E03uJJjNyvID20201119 |
19-Nov-2020 14:27:05 | 1366 | 271.9000 | XLON | 01003010000145921-E03uJJjNyvtC20201119 |
19-Nov-2020 14:28:02 | 241 | 272.1000 | XLON | 11003110000146294-E03uJJjNyx9I20201119 |
19-Nov-2020 14:28:02 | 1600 | 272.1000 | XLON | 11003110000146294-E03uJJjNyx9G20201119 |
19-Nov-2020 14:28:02 | 1600 | 272.1000 | XLON | 11003110000146294-E03uJJjNyx9E20201119 |
19-Nov-2020 14:30:05 | 1530 | 272.1000 | XLON | 11003110000147502-E03uJJjNyzpO20201119 |
19-Nov-2020 14:30:10 | 2122 | 272.1000 | XLON | 01003010000147414-E03uJJjNz0Fb20201119 |
19-Nov-2020 14:30:10 | 910 | 271.9000 | XLON | 01003010000147373-E03uJJjNz0GE20201119 |
19-Nov-2020 14:31:52 | 1659 | 271.7000 | XLON | 01003010000148328-E03uJJjNz49K20201119 |
19-Nov-2020 14:31:53 | 1000 | 271.7000 | XLON | 11003110000148526-E03uJJjNz4C920201119 |
19-Nov-2020 14:31:53 | 1210 | 271.7000 | XLON | 11003110000148526-E03uJJjNz4CD20201119 |
19-Nov-2020 14:31:53 | 611 | 271.7000 | XLON | 11003110000148526-E03uJJjNz4CB20201119 |
19-Nov-2020 14:32:04 | 830 | 271.7000 | XLON | 11003110000148532-E03uJJjNz4l420201119 |
19-Nov-2020 14:32:04 | 811 | 271.7000 | XLON | 11003110000148532-E03uJJjNz4l120201119 |
19-Nov-2020 14:32:14 | 1422 | 271.5000 | XLON | 01003010000148416-E03uJJjNz58B20201119 |
19-Nov-2020 14:33:18 | 180 | 271.3000 | XLON | 01003010000149204-E03uJJjNz7g220201119 |
19-Nov-2020 14:33:18 | 1000 | 271.3000 | XLON | 11003110000149334-E03uJJjNz7fq20201119 |
19-Nov-2020 14:33:40 | 1098 | 271.4000 | XLON | 11003110000149557-E03uJJjNz8d620201119 |
19-Nov-2020 14:34:28 | 1193 | 271.7000 | XLON | 11003110000149775-E03uJJjNzAZy20201119 |
19-Nov-2020 14:34:29 | 724 | 271.7000 | XLON | 01003010000149822-E03uJJjNzAeK20201119 |
19-Nov-2020 14:34:29 | 1197 | 271.7000 | XLON | 01003010000149822-E03uJJjNzAeM20201119 |
19-Nov-2020 14:35:26 | 153 | 272.0000 | XLON | 01003010000150344-E03uJJjNzCpt20201119 |
19-Nov-2020 14:35:26 | 611 | 272.0000 | XLON | 01003010000150344-E03uJJjNzCpq20201119 |
19-Nov-2020 14:36:01 | 348 | 272.0000 | XLON | 11003110000150832-E03uJJjNzE2i20201119 |
19-Nov-2020 14:36:01 | 806 | 272.0000 | XLON | 11003110000150832-E03uJJjNzE2c20201119 |
19-Nov-2020 14:36:01 | 222 | 272.0000 | XLON | 11003110000150832-E03uJJjNzE2g20201119 |
19-Nov-2020 14:36:01 | 1047 | 272.0000 | XLON | 11003110000150832-E03uJJjNzE2e20201119 |
19-Nov-2020 14:36:32 | 1000 | 271.9000 | XLON | 01003010000150916-E03uJJjNzEsH20201119 |
19-Nov-2020 14:36:42 | 1340 | 272.0000 | XLON | 11003110000151166-E03uJJjNzFX020201119 |
19-Nov-2020 14:36:55 | 1150 | 271.9000 | XLON | 11003110000151153-E03uJJjNzFtA20201119 |
19-Nov-2020 14:40:26 | 241 | 272.3000 | XLON | 01003010000152637-E03uJJjNzMMi20201119 |
19-Nov-2020 14:40:26 | 809 | 272.3000 | XLON | 01003010000152637-E03uJJjNzMMk20201119 |
19-Nov-2020 14:40:27 | 1000 | 272.3000 | XLON | 01003010000152706-E03uJJjNzMP520201119 |
19-Nov-2020 14:40:35 | 1000 | 272.3000 | XLON | 01003010000152776-E03uJJjNzMdU20201119 |
19-Nov-2020 14:40:35 | 1045 | 272.3000 | XLON | 01003010000152776-E03uJJjNzMdW20201119 |
19-Nov-2020 14:40:35 | 1871 | 272.3000 | XLON | 11003110000152828-E03uJJjNzMcI20201119 |
19-Nov-2020 14:42:29 | 46 | 272.1000 | XLON | 01003010000153498-E03uJJjNzPmP20201119 |
19-Nov-2020 14:42:29 | 1000 | 272.1000 | XLON | 01003010000153498-E03uJJjNzPmN20201119 |
19-Nov-2020 14:42:29 | 1000 | 272.1000 | XLON | 11003110000153583-E03uJJjNzPo920201119 |
19-Nov-2020 14:43:24 | 5 | 272.3000 | XLON | 01003010000153860-E03uJJjNzRBl20201119 |
19-Nov-2020 14:43:41 | 1463 | 272.3000 | XLON | 11003110000153948-E03uJJjNzRfa20201119 |
19-Nov-2020 14:43:42 | 25 | 272.2000 | XLON | 01003010000153982-E03uJJjNzRh720201119 |
19-Nov-2020 14:43:43 | 1050 | 272.2000 | XLON | 11003110000154074-E03uJJjNzRiE20201119 |
19-Nov-2020 14:43:44 | 1577 | 272.2000 | XLON | 11003110000154081-E03uJJjNzRlM20201119 |
19-Nov-2020 14:44:30 | 492 | 272.1000 | XLON | 11003110000154363-E03uJJjNzT2G20201119 |
19-Nov-2020 14:44:30 | 459 | 272.1000 | XLON | 11003110000154363-E03uJJjNzT2I20201119 |
19-Nov-2020 14:44:30 | 1000 | 272.1000 | XLON | 11003110000154362-E03uJJjNzT1020201119 |
19-Nov-2020 14:44:30 | 401 | 272.1000 | XLON | 11003110000154363-E03uJJjNzT2E20201119 |
19-Nov-2020 14:44:30 | 740 | 272.1000 | XLON | 11003110000154362-E03uJJjNzT1220201119 |
19-Nov-2020 14:48:13 | 1000 | 272.3000 | XLON | 11003110000155908-E03uJJjNzZ7V20201119 |
19-Nov-2020 14:48:13 | 504 | 272.3000 | XLON | 01003010000155857-E03uJJjNzZ4o20201119 |
19-Nov-2020 14:48:13 | 555 | 272.3000 | XLON | 11003110000155887-E03uJJjNzZ4m20201119 |
19-Nov-2020 14:48:27 | 1207 | 272.3000 | XLON | 01003010000155895-E03uJJjNzZPt20201119 |
19-Nov-2020 14:51:00 | 1124 | 272.6000 | XLON | 01003010000156926-E03uJJjNzd5620201119 |
19-Nov-2020 14:51:50 | 508 | 272.7000 | XLON | 11003110000157244-E03uJJjNzeQL20201119 |
19-Nov-2020 14:51:50 | 497 | 272.7000 | XLON | 01003010000157180-E03uJJjNzeQN20201119 |
19-Nov-2020 14:51:51 | 468 | 272.7000 | XLON | 01003010000157229-E03uJJjNzeRL20201119 |
19-Nov-2020 14:51:51 | 1000 | 272.7000 | XLON | 01003010000157229-E03uJJjNzeRJ20201119 |
19-Nov-2020 14:51:52 | 1207 | 272.7000 | XLON | 01003010000157232-E03uJJjNzeSg20201119 |
19-Nov-2020 14:51:52 | 1004 | 272.6000 | XLON | 11003110000157245-E03uJJjNzeSn20201119 |
19-Nov-2020 14:52:02 | 1107 | 272.6000 | XLON | 11003110000157299-E03uJJjNzehw20201119 |
19-Nov-2020 14:52:03 | 1201 | 272.6000 | XLON | 11003110000157346-E03uJJjNzejt20201119 |
19-Nov-2020 14:52:03 | 441 | 272.6000 | XLON | 11003110000157346-E03uJJjNzejw20201119 |
19-Nov-2020 14:54:48 | 942 | 273.0000 | XLON | 11003110000158424-E03uJJjNzj5J20201119 |
19-Nov-2020 14:54:48 | 1000 | 273.0000 | XLON | 11003110000158424-E03uJJjNzj5H20201119 |
19-Nov-2020 14:54:50 | 882 | 273.0000 | XLON | 01003010000158386-E03uJJjNzj9b20201119 |
19-Nov-2020 14:55:04 | 1131 | 272.8000 | XLON | 01003010000158336-E03uJJjNzjUr20201119 |
19-Nov-2020 14:57:13 | 168 | 272.4000 | XLON | 01003010000159348-E03uJJjNzmuJ20201119 |
19-Nov-2020 14:57:13 | 1000 | 272.4000 | XLON | 01003010000159348-E03uJJjNzmuL20201119 |
19-Nov-2020 14:57:19 | 605 | 272.4000 | XLON | 01003010000159348-E03uJJjNzn4p20201119 |
19-Nov-2020 14:57:19 | 531 | 272.4000 | XLON | 01003010000159348-E03uJJjNzn4t20201119 |
19-Nov-2020 14:58:04 | 514 | 272.4000 | XLON | 01003010000159389-E03uJJjNzo1220201119 |
19-Nov-2020 14:58:06 | 637 | 272.4000 | XLON | 01003010000159389-E03uJJjNzo1m20201119 |
19-Nov-2020 15:00:52 | 35 | 272.4000 | XLON | 11003110000160736-E03uJJjNzrnz20201119 |
19-Nov-2020 15:01:26 | 1105 | 272.4000 | XLON | 11003110000160736-E03uJJjNzslp20201119 |
19-Nov-2020 15:01:27 | 1000 | 272.4000 | XLON | 11003110000160973-E03uJJjNzsnd20201119 |
19-Nov-2020 15:01:27 | 523 | 272.4000 | XLON | 11003110000160973-E03uJJjNzsnf20201119 |
19-Nov-2020 15:01:28 | 83 | 272.4000 | XLON | 11003110000160978-E03uJJjNzspq20201119 |
19-Nov-2020 15:01:29 | 918 | 272.4000 | XLON | 11003110000160978-E03uJJjNzsr020201119 |
19-Nov-2020 15:01:43 | 6 | 272.5000 | XLON | 11003110000161083-E03uJJjNztJD20201119 |
19-Nov-2020 15:01:47 | 1450 | 272.5000 | XLON | 11003110000161086-E03uJJjNztSK20201119 |
19-Nov-2020 15:01:49 | 630 | 272.5000 | XLON | 01003010000161021-E03uJJjNztVe20201119 |
19-Nov-2020 15:06:20 | 245 | 272.1000 | XLON | 01003010000162577-E03uJJjO001H20201119 |
19-Nov-2020 15:06:39 | 769 | 272.1000 | XLON | 01003010000162577-E03uJJjO00Vy20201119 |
19-Nov-2020 15:06:45 | 1600 | 272.1000 | XLON | 11003110000162853-E03uJJjO00il20201119 |
19-Nov-2020 15:06:45 | 738 | 272.1000 | XLON | 11003110000162853-E03uJJjO00in20201119 |
19-Nov-2020 15:06:52 | 812 | 272.0000 | XLON | 01003010000161441-E03uJJjO01Ay20201119 |
19-Nov-2020 15:12:08 | 554 | 272.1000 | XLON | 01003010000164283-E03uJJjO08oL20201119 |
19-Nov-2020 15:12:08 | 460 | 272.1000 | XLON | 11003110000164428-E03uJJjO08oJ20201119 |
19-Nov-2020 15:12:09 | 1000 | 272.1000 | XLON | 11003110000164676-E03uJJjO08p620201119 |
19-Nov-2020 15:12:32 | 1218 | 272.1000 | XLON | 11003110000164684-E03uJJjO09OA20201119 |
19-Nov-2020 15:12:33 | 1000 | 272.1000 | XLON | 11003110000164814-E03uJJjO09Wy20201119 |
19-Nov-2020 15:12:35 | 1486 | 272.1000 | XLON | 11003110000164838-E03uJJjO09dQ20201119 |
19-Nov-2020 15:12:35 | 232 | 272.1000 | XLON | 11003110000164838-E03uJJjO09dS20201119 |
19-Nov-2020 15:12:35 | 1000 | 272.1000 | XLON | 11003110000164838-E03uJJjO09dO20201119 |
19-Nov-2020 15:15:14 | 1000 | 272.2000 | XLON | 11003110000165819-E03uJJjO0Dsk20201119 |
19-Nov-2020 15:15:14 | 10 | 272.2000 | XLON | 11003110000165820-E03uJJjO0Dsr20201119 |
19-Nov-2020 15:15:15 | 1000 | 272.2000 | XLON | 11003110000165830-E03uJJjO0DvW20201119 |
19-Nov-2020 15:15:18 | 1000 | 272.2000 | XLON | 11003110000165852-E03uJJjO0E1M20201119 |
19-Nov-2020 15:15:18 | 1873 | 272.2000 | XLON | 11003110000165853-E03uJJjO0E1X20201119 |
19-Nov-2020 15:16:37 | 600 | 272.0000 | XLON | 11003110000166249-E03uJJjO0Fxe20201119 |
19-Nov-2020 15:16:37 | 407 | 272.0000 | XLON | 11003110000166249-E03uJJjO0Fxg20201119 |
19-Nov-2020 15:16:37 | 1000 | 272.0000 | XLON | 11003110000166353-E03uJJjO0Fyg20201119 |
19-Nov-2020 15:17:44 | 693 | 272.0000 | XLON | 01003010000166480-E03uJJjO0HLc20201119 |
19-Nov-2020 15:17:44 | 1400 | 272.0000 | XLON | 01003010000166480-E03uJJjO0HLa20201119 |
19-Nov-2020 15:17:44 | 1000 | 272.0000 | XLON | 01003010000166480-E03uJJjO0HLY20201119 |
19-Nov-2020 15:19:58 | 1364 | 271.8000 | XLON | 01003010000167128-E03uJJjO0KnQ20201119 |
19-Nov-2020 15:22:13 | 1000 | 271.9000 | XLON | 01003010000167741-E03uJJjO0NQc20201119 |
19-Nov-2020 15:22:14 | 800 | 271.9000 | XLON | 01003010000167741-E03uJJjO0NQe20201119 |
19-Nov-2020 15:23:13 | 517 | 271.9000 | XLON | 11003110000168252-E03uJJjO0OrB20201119 |
19-Nov-2020 15:24:57 | 950 | 271.8000 | XLON | 01003010000168576-E03uJJjO0QsK20201119 |
19-Nov-2020 15:24:57 | 1000 | 271.8000 | XLON | 01003010000168576-E03uJJjO0QsI20201119 |
19-Nov-2020 15:24:59 | 60 | 271.8000 | XLON | 11003110000168776-E03uJJjO0Qvh20201119 |
19-Nov-2020 15:26:16 | 1000 | 271.6000 | XLON | 11003110000169262-E03uJJjO0Sxx20201119 |
19-Nov-2020 15:26:16 | 492 | 271.6000 | XLON | 11003110000169260-E03uJJjO0SwZ20201119 |
19-Nov-2020 15:26:16 | 44 | 271.6000 | XLON | 11003110000169260-E03uJJjO0SwX20201119 |
19-Nov-2020 15:26:17 | 570 | 271.6000 | XLON | 11003110000169271-E03uJJjO0Syr20201119 |
19-Nov-2020 15:26:17 | 580 | 271.6000 | XLON | 11003110000169271-E03uJJjO0Syp20201119 |
19-Nov-2020 15:27:54 | 1091 | 271.5000 | XLON | 11003110000169391-E03uJJjO0V2T20201119 |
19-Nov-2020 15:27:55 | 1000 | 271.5000 | XLON | 01003010000169638-E03uJJjO0V7b20201119 |
19-Nov-2020 15:27:55 | 1150 | 271.5000 | XLON | 01003010000169638-E03uJJjO0V7d20201119 |
19-Nov-2020 15:27:55 | 205 | 271.5000 | XLON | 01003010000169638-E03uJJjO0V7f20201119 |
19-Nov-2020 15:27:55 | 516 | 271.5000 | XLON | 01003010000169638-E03uJJjO0V7h20201119 |
19-Nov-2020 15:31:15 | 1220 | 271.7000 | XLON | 01003010000170820-E03uJJjO0ZUU20201119 |
19-Nov-2020 15:31:18 | 582 | 271.7000 | XLON | 11003110000171050-E03uJJjO0ZZc20201119 |
19-Nov-2020 15:31:18 | 1000 | 271.7000 | XLON | 11003110000171050-E03uJJjO0ZZa20201119 |
19-Nov-2020 15:35:06 | 1000 | 271.9000 | XLON | 11003110000172354-E03uJJjO0dz720201119 |
19-Nov-2020 15:35:07 | 1000 | 271.9000 | XLON | 01003010000172171-E03uJJjO0e2D20201119 |
19-Nov-2020 15:35:10 | 1000 | 271.9000 | XLON | 11003110000172390-E03uJJjO0e7520201119 |
19-Nov-2020 15:36:14 | 792 | 271.7000 | XLON | 11003110000172646-E03uJJjO0fRj20201119 |
19-Nov-2020 15:36:14 | 1404 | 271.7000 | XLON | 11003110000172645-E03uJJjO0fRh20201119 |
19-Nov-2020 15:36:14 | 481 | 271.7000 | XLON | 11003110000172646-E03uJJjO0fRn20201119 |
19-Nov-2020 15:36:25 | 596 | 271.6000 | XLON | 01003010000172259-E03uJJjO0fhL20201119 |
19-Nov-2020 15:38:18 | 655 | 271.8000 | XLON | 11003110000173518-E03uJJjO0iAW20201119 |
19-Nov-2020 15:38:18 | 705 | 271.8000 | XLON | 11003110000173518-E03uJJjO0iAQ20201119 |
19-Nov-2020 15:38:18 | 26 | 271.8000 | XLON | 11003110000173518-E03uJJjO0iAY20201119 |
19-Nov-2020 15:38:18 | 504 | 271.8000 | XLON | 11003110000173518-E03uJJjO0iAU20201119 |
19-Nov-2020 15:38:18 | 739 | 271.8000 | XLON | 11003110000173518-E03uJJjO0iAS20201119 |
19-Nov-2020 15:38:32 | 1435 | 271.6000 | XLON | 01003010000173357-E03uJJjO0iYQ20201119 |
19-Nov-2020 15:42:22 | 1648 | 271.5000 | XLON | 01003010000174134-E03uJJjO0ncZ20201119 |
19-Nov-2020 15:42:23 | 791 | 271.5000 | XLON | 11003110000174840-E03uJJjO0ne520201119 |
19-Nov-2020 15:43:42 | 63 | 271.5000 | XLON | 11003110000175208-E03uJJjO0ozM20201119 |
19-Nov-2020 15:43:42 | 667 | 271.5000 | XLON | 11003110000175208-E03uJJjO0ozK20201119 |
19-Nov-2020 15:43:42 | 100 | 271.5000 | XLON | 11003110000175208-E03uJJjO0ozO20201119 |
19-Nov-2020 15:43:48 | 3000 | 271.4000 | XLON | 11003110000175242-E03uJJjO0p7V20201119 |
19-Nov-2020 15:43:48 | 313 | 271.4000 | XLON | 11003110000175242-E03uJJjO0p7X20201119 |
19-Nov-2020 15:45:58 | 504 | 271.3000 | XLON | 01003010000175680-E03uJJjO0rwZ20201119 |
19-Nov-2020 15:45:58 | 655 | 271.3000 | XLON | 11003110000175706-E03uJJjO0rwR20201119 |
19-Nov-2020 15:45:58 | 821 | 271.3000 | XLON | 01003010000175558-E03uJJjO0rwT20201119 |
19-Nov-2020 15:46:35 | 95 | 271.3000 | XLON | 11003110000176038-E03uJJjO0sjp20201119 |
19-Nov-2020 15:46:35 | 940 | 271.3000 | XLON | 11003110000176038-E03uJJjO0sjr20201119 |
19-Nov-2020 15:46:35 | 100 | 271.3000 | XLON | 11003110000176038-E03uJJjO0sjn20201119 |
19-Nov-2020 15:47:44 | 1702 | 271.3000 | XLON | 11003110000176214-E03uJJjO0u1B20201119 |
19-Nov-2020 15:47:44 | 487 | 271.3000 | XLON | 11003110000176214-E03uJJjO0u1920201119 |
19-Nov-2020 15:50:09 | 1775 | 271.3000 | XLON | 11003110000177029-E03uJJjO0wWM20201119 |
19-Nov-2020 15:50:23 | 2764 | 271.4000 | XLON | 11003110000177159-E03uJJjO0wpi20201119 |
19-Nov-2020 15:50:36 | 173 | 271.4000 | XLON | 11003110000177214-E03uJJjO0x4J20201119 |
19-Nov-2020 15:50:45 | 379 | 271.7000 | XLON | 11003110000177264-E03uJJjO0xR720201119 |
19-Nov-2020 15:50:47 | 1481 | 271.7000 | XLON | 01003010000177126-E03uJJjO0xU820201119 |
19-Nov-2020 15:50:48 | 1000 | 271.6000 | XLON | 11003110000177273-E03uJJjO0xVg20201119 |
19-Nov-2020 15:50:48 | 1251 | 271.6000 | XLON | 11003110000177273-E03uJJjO0xVe20201119 |
19-Nov-2020 15:51:15 | 1357 | 271.8000 | XLON | 11003110000177454-E03uJJjO0xzo20201119 |
19-Nov-2020 15:51:16 | 597 | 271.8000 | XLON | 01003010000177317-E03uJJjO0y1U20201119 |
19-Nov-2020 15:51:16 | 1000 | 271.8000 | XLON | 01003010000177317-E03uJJjO0y1S20201119 |
19-Nov-2020 15:51:17 | 1000 | 271.8000 | XLON | 11003110000177469-E03uJJjO0y4A20201119 |
19-Nov-2020 15:51:17 | 3 | 271.8000 | XLON | 11003110000177469-E03uJJjO0y4C20201119 |
19-Nov-2020 15:51:19 | 1000 | 271.8000 | XLON | 11003110000177489-E03uJJjO0y5T20201119 |
19-Nov-2020 15:51:26 | 1485 | 271.8000 | XLON | 11003110000177490-E03uJJjO0yGX20201119 |
19-Nov-2020 15:54:40 | 1000 | 271.4000 | XLON | 01003010000177682-E03uJJjO11Ml20201119 |
19-Nov-2020 15:54:41 | 1000 | 271.4000 | XLON | 11003110000178442-E03uJJjO11OA20201119 |
19-Nov-2020 15:54:41 | 383 | 271.4000 | XLON | 01003010000177682-E03uJJjO11NY20201119 |
19-Nov-2020 15:54:42 | 558 | 271.5000 | XLON | 11003110000178447-E03uJJjO11QC20201119 |
19-Nov-2020 15:54:42 | 1446 | 271.5000 | XLON | 11003110000178447-E03uJJjO11Q820201119 |
19-Nov-2020 15:54:42 | 1389 | 271.5000 | XLON | 11003110000178447-E03uJJjO11QA20201119 |
19-Nov-2020 15:54:42 | 282 | 271.5000 | XLON | 11003110000178447-E03uJJjO11Q620201119 |
19-Nov-2020 15:56:36 | 800 | 271.4000 | XLON | 01003010000178890-E03uJJjO13KG20201119 |
19-Nov-2020 15:56:38 | 1265 | 271.4000 | XLON | 11003110000179042-E03uJJjO13On20201119 |
19-Nov-2020 15:56:38 | 159 | 271.4000 | XLON | 11003110000179042-E03uJJjO13Ol20201119 |
19-Nov-2020 15:57:33 | 1812 | 271.0000 | XLON | 11003110000179400-E03uJJjO14be20201119 |
19-Nov-2020 15:57:34 | 1850 | 271.0000 | XLON | 01003010000179253-E03uJJjO14cU20201119 |
19-Nov-2020 15:57:34 | 5440 | 271.0000 | XLON | 01003010000179253-E03uJJjO14cW20201119 |
19-Nov-2020 15:59:26 | 1000 | 270.7000 | XLON | 11003110000180049-E03uJJjO16nx20201119 |
19-Nov-2020 15:59:27 | 505 | 270.7000 | XLON | 11003110000180059-E03uJJjO16oh20201119 |
19-Nov-2020 15:59:28 | 1162 | 270.6000 | XLON | 11003110000180065-E03uJJjO16pi20201119 |
19-Nov-2020 15:59:31 | 537 | 270.6000 | XLON | 01003010000179932-E03uJJjO16qy20201119 |
19-Nov-2020 15:59:31 | 194 | 270.6000 | XLON | 01003010000179932-E03uJJjO16qw20201119 |
19-Nov-2020 15:59:31 | 1384 | 270.6000 | XLON | 11003110000180079-E03uJJjO16qu20201119 |
19-Nov-2020 16:03:53 | 1211 | 270.6000 | XLON | 01003010000181498-E03uJJjO1BNW20201119 |
19-Nov-2020 16:03:54 | 143 | 270.6000 | XLON | 11003110000181867-E03uJJjO1BQR20201119 |
19-Nov-2020 16:03:54 | 135 | 270.6000 | XLON | 11003110000181867-E03uJJjO1BQP20201119 |
19-Nov-2020 16:03:55 | 2026 | 270.6000 | XLON | 11003110000181892-E03uJJjO1BVO20201119 |
19-Nov-2020 16:06:11 | 1133 | 270.5000 | XLON | 11003110000182826-E03uJJjO1DoF20201119 |
19-Nov-2020 16:06:11 | 556 | 270.5000 | XLON | 11003110000182826-E03uJJjO1DoD20201119 |
19-Nov-2020 16:06:11 | 1000 | 270.5000 | XLON | 11003110000182826-E03uJJjO1Do920201119 |
19-Nov-2020 16:06:12 | 750 | 270.5000 | XLON | 11003110000182826-E03uJJjO1DoB20201119 |
19-Nov-2020 16:06:12 | 924 | 270.5000 | XLON | 11003110000182826-E03uJJjO1DoH20201119 |
19-Nov-2020 16:08:15 | 1000 | 270.3000 | XLON | 11003110000183629-E03uJJjO1GS720201119 |
19-Nov-2020 16:09:17 | 613 | 270.4000 | XLON | 01003010000184030-E03uJJjO1HwP20201119 |
19-Nov-2020 16:09:17 | 788 | 270.4000 | XLON | 01003010000184030-E03uJJjO1HwK20201119 |
19-Nov-2020 16:09:17 | 661 | 270.4000 | XLON | 01003010000184030-E03uJJjO1HwN20201119 |
19-Nov-2020 16:09:17 | 1284 | 270.4000 | XLON | 11003110000184073-E03uJJjO1Hvr20201119 |
19-Nov-2020 16:09:17 | 7 | 270.4000 | XLON | 11003110000184073-E03uJJjO1Hvp20201119 |
19-Nov-2020 16:10:04 | 504 | 270.2000 | XLON | 11003110000184497-E03uJJjO1IoE20201119 |
19-Nov-2020 16:10:04 | 505 | 270.2000 | XLON | 11003110000184497-E03uJJjO1IoC20201119 |
19-Nov-2020 16:10:04 | 1000 | 270.2000 | XLON | 11003110000184497-E03uJJjO1IoA20201119 |
19-Nov-2020 16:10:44 | 1087 | 270.0000 | XLON | 01003010000184354-E03uJJjO1Jk220201119 |
19-Nov-2020 16:10:44 | 487 | 270.0000 | XLON | 11003110000184775-E03uJJjO1Jk620201119 |
19-Nov-2020 16:10:59 | 1434 | 270.4000 | XLON | 01003010000184818-E03uJJjO1KD520201119 |
19-Nov-2020 16:10:59 | 873 | 270.2000 | XLON | 01003010000184702-E03uJJjO1KDa20201119 |
19-Nov-2020 16:10:59 | 469 | 270.2000 | XLON | 11003110000184932-E03uJJjO1KDn20201119 |
19-Nov-2020 16:10:59 | 1324 | 270.3000 | XLON | 01003010000184801-E03uJJjO1KD720201119 |
19-Nov-2020 16:14:38 | 1000 | 270.3000 | XLON | 01003010000186343-E03uJJjO1OXW20201119 |
19-Nov-2020 16:15:11 | 802 | 270.2000 | XLON | 11003110000186525-E03uJJjO1PKZ20201119 |
19-Nov-2020 16:15:11 | 51 | 270.2000 | XLON | 11003110000186525-E03uJJjO1PKb20201119 |
19-Nov-2020 16:17:43 | 777 | 270.7000 | XLON | 11003110000188366-E03uJJjO1Rza20201119 |
19-Nov-2020 16:17:44 | 1000 | 270.7000 | XLON | 01003010000188219-E03uJJjO1S0i20201119 |
19-Nov-2020 16:17:45 | 1000 | 270.7000 | XLON | 11003110000188390-E03uJJjO1S1h20201119 |
19-Nov-2020 16:17:46 | 505 | 270.7000 | XLON | 11003110000188399-E03uJJjO1S2Z20201119 |
19-Nov-2020 16:18:17 | 1358 | 270.8000 | XLON | 11003110000188627-E03uJJjO1Sfh20201119 |
19-Nov-2020 16:18:17 | 1987 | 270.8000 | XLON | 01003010000188499-E03uJJjO1SgI20201119 |
19-Nov-2020 16:18:22 | 1398 | 270.8000 | XLON | 11003110000188677-E03uJJjO1Sq820201119 |
19-Nov-2020 16:20:11 | 487 | 270.8000 | XLON | 11003110000189561-E03uJJjO1VJc20201119 |
19-Nov-2020 16:20:11 | 537 | 270.8000 | XLON | 01003010000189384-E03uJJjO1VJR20201119 |
19-Nov-2020 16:20:11 | 1049 | 270.8000 | XLON | 11003110000189544-E03uJJjO1VJP20201119 |
19-Nov-2020 16:20:11 | 369 | 270.8000 | XLON | 01003010000189384-E03uJJjO1VJT20201119 |
19-Nov-2020 16:20:11 | 896 | 270.8000 | XLON | 11003110000189545-E03uJJjO1VJV20201119 |
19-Nov-2020 16:21:13 | 81 | 271.0000 | XLON | 11003110000190120-E03uJJjO1WSV20201119 |
19-Nov-2020 16:21:13 | 1600 | 271.0000 | XLON | 01003010000189820-E03uJJjO1WSE20201119 |
19-Nov-2020 16:21:13 | 147 | 271.0000 | XLON | 01003010000189934-E03uJJjO1WSR20201119 |
19-Nov-2020 16:21:13 | 328 | 271.0000 | XLON | 01003010000189820-E03uJJjO1WSG20201119 |
19-Nov-2020 16:21:13 | 784 | 271.0000 | XLON | 11003110000190101-E03uJJjO1WST20201119 |
19-Nov-2020 16:21:13 | 697 | 271.0000 | XLON | 11003110000189977-E03uJJjO1WSI20201119 |
19-Nov-2020 16:22:09 | 1580 | 271.0000 | XLON | 01003010000190043-E03uJJjO1XWr20201119 |
19-Nov-2020 16:22:09 | 1000 | 271.1000 | XLON | 11003110000190628-E03uJJjO1XWb20201119 |
19-Nov-2020 16:22:09 | 92 | 271.1000 | XLON | 11003110000190628-E03uJJjO1XWd20201119 |
19-Nov-2020 16:22:09 | 48 | 271.0000 | XLON | 01003010000190043-E03uJJjO1XWu20201119 |
19-Nov-2020 16:23:29 | 1000 | 271.3000 | XLON | 01003010000191106-E03uJJjO1Yv520201119 |
19-Nov-2020 16:25:08 | 487 | 271.5000 | XLON | 11003110000191969-E03uJJjO1ano20201119 |
19-Nov-2020 16:25:08 | 886 | 271.5000 | XLON | 11003110000191969-E03uJJjO1ank20201119 |
19-Nov-2020 16:25:08 | 1179 | 271.5000 | XLON | 11003110000191969-E03uJJjO1ani20201119 |
19-Nov-2020 16:25:08 | 416 | 271.5000 | XLON | 11003110000191969-E03uJJjO1anm20201119 |
19-Nov-2020 16:25:08 | 5 | 271.5000 | XLON | 11003110000191969-E03uJJjO1ane20201119 |
19-Nov-2020 16:25:08 | 720 | 271.5000 | XLON | 11003110000191969-E03uJJjO1ang20201119 |
19-Nov-2020 16:25:08 | 62 | 271.5000 | XLON | 11003110000191969-E03uJJjO1anq20201119 |
19-Nov-2020 16:25:08 | 175 | 271.5000 | XLON | 11003110000191969-E03uJJjO1ans20201119 |
19-Nov-2020 16:25:45 | 622 | 271.6000 | XLON | 11003110000192215-E03uJJjO1bPM20201119 |
19-Nov-2020 16:25:45 | 101 | 271.6000 | XLON | 11003110000192215-E03uJJjO1bPS20201119 |
19-Nov-2020 16:25:45 | 1000 | 271.6000 | XLON | 11003110000192215-E03uJJjO1bPO20201119 |
19-Nov-2020 16:25:45 | 1942 | 271.6000 | XLON | 11003110000192215-E03uJJjO1bPQ20201119 |
19-Nov-2020 16:25:50 | 1520 | 271.7000 | XLON | 11003110000192239-E03uJJjO1bVm20201119 |
19-Nov-2020 16:25:50 | 432 | 271.7000 | XLON | 11003110000192239-E03uJJjO1bVo20201119 |
19-Nov-2020 16:25:51 | 361 | 271.7000 | XLON | 01003010000192119-E03uJJjO1bX320201119 |
19-Nov-2020 16:25:51 | 2159 | 271.7000 | XLON | 01003010000192119-E03uJJjO1bX120201119 |
19-Nov-2020 16:26:42 | 1000 | 271.8000 | XLON | 01003010000192463-E03uJJjO1cVr20201119 |
19-Nov-2020 16:27:00 | 1047 | 271.8000 | XLON | 01003010000192473-E03uJJjO1crH20201119 |
19-Nov-2020 16:27:02 | 821 | 271.8000 | XLON | 01003010000192473-E03uJJjO1csf20201119 |
19-Nov-2020 16:27:40 | 1855 | 271.9000 | XLON | 01003010000192762-E03uJJjO1db520201119 |
19-Nov-2020 16:28:57 | 904 | 271.7000 | XLON | 11003110000193341-E03uJJjO1fYd20201119 |
19-Nov-2020 16:28:57 | 741 | 271.7000 | XLON | 01003010000193243-E03uJJjO1fYb20201119 |
19-Nov-2020 16:29:00 | 52 | 271.6000 | XLON | 01003010000193574-E03uJJjO1fmy20201119 |
19-Nov-2020 16:29:12 | 839 | 271.8000 | XLON | 11003110000193746-E03uJJjO1g7720201119 |
19-Nov-2020 16:29:15 | 1656 | 271.7000 | XLON | 01003010000193639-E03uJJjO1g1k20201119 |
19-Nov-2020 16:29:16 | 850 | 271.8000 | XLON | 01003010000193654-E03uJJjO1g7A20201119 |
19-Nov-2020 16:29:58 | 497 | 271.7000 | XLON | 11003110000193962-E03uJJjO1hBU20201119 |
19-Nov-2020 16:29:58 | 1000 | 271.7000 | XLON | 11003110000193961-E03uJJjO1hB120201119 |
19-Nov-2020 16:31:25 | 503 | 271.7000 | XLON | 01003010000193860-E03uJJjO1hBM20201119 |
19-Nov-2020 16:31:26 | 128 | 271.7000 | XLON | 01003010000193861-E03uJJjO1hBg20201119 |
19-Nov-2020 16:31:26 | 997 | 271.7000 | XLON | 01003010000193859-E03uJJjO1hAw20201119 |
Related Shares:
SLA.L