Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 0112G
Hiscox Ltd
04 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 03 November 2025

Number of Ordinary Shares purchased:

 160,000

Highest price paid per share (GBp):

 1,384.00

Lowest price paid per share (GBp):

 1,366.00

Volume weighted average price paid (GBp):

 1,373.40

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,373.40

160,000

1,366.00

1,384.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

287

1,366.00

 XLON

 16:09:12

 xVqNYw91R0U

718

1,366.00

 XLON

 16:09:12

 xVqNYw91R3W

386

1,366.00

 XLON

 16:07:55

 xVqNYw91Pk$

229

1,366.00

 XLON

 16:07:55

 xVqNYw91Pks

532

1,366.00

 XLON

 16:05:41

 xVqNYw917Eg

254

1,367.00

 XLON

 16:05:00

 xVqNYw914wj

539

1,367.00

 XLON

 16:05:00

 xVqNYw914wl

599

1,368.00

 XLON

 16:04:45

 xVqNYw914L8

150

1,368.00

 XLON

 16:04:45

 xVqNYw914LA

211

1,368.00

 XLON

 16:04:45

 xVqNYw914LC

300

1,368.00

 XLON

 16:04:45

 xVqNYw914LE

316

1,368.00

 XLON

 16:04:45

 xVqNYw914LG

15

1,368.00

 XLON

 16:04:45

 xVqNYw914LI

166

1,367.00

 XLON

 16:03:48

 xVqNYw915Ik

70

1,367.00

 XLON

 16:02:29

 xVqNYw9134q

868

1,367.00

 XLON

 16:02:29

 xVqNYw9134s

1,108

1,367.00

 XLON

 16:01:40

 xVqNYw9104T

230

1,367.00

 XLON

 15:58:56

 xVqNYw91CWc

637

1,367.00

 XLON

 15:58:56

 xVqNYw91CWi

33

1,367.00

 XLON

 15:58:56

 xVqNYw91CWk

353

1,367.00

 XLON

 15:58:56

 xVqNYw91CWY

672

1,368.00

 XLON

 15:57:20

 xVqNYw91D8W

110

1,368.00

 XLON

 15:57:20

 xVqNYw91D8Y

55

1,369.00

 XLON

 15:57:09

 xVqNYw91DU$

198

1,369.00

 XLON

 15:57:09

 xVqNYw91DU1

291

1,369.00

 XLON

 15:57:09

 xVqNYw91DU3

250

1,369.00

 XLON

 15:57:09

 xVqNYw91DUq

116

1,369.00

 XLON

 15:57:09

 xVqNYw91DUs

199

1,369.00

 XLON

 15:57:09

 xVqNYw91DUu

289

1,369.00

 XLON

 15:57:09

 xVqNYw91DUw

187

1,369.00

 XLON

 15:55:15

 xVqNYw91BS7

297

1,369.00

 XLON

 15:55:15

 xVqNYw91BS9

579

1,369.00

 XLON

 15:55:15

 xVqNYw91BS5

341

1,368.00

 XLON

 15:51:30

 xVqNYw92qBH

150

1,368.00

 XLON

 15:51:29

 xVqNYw92qAb

352

1,368.00

 XLON

 15:51:29

 xVqNYw92qAX

290

1,368.00

 XLON

 15:51:29

 xVqNYw92qAZ

61

1,369.00

 XLON

 15:51:27

 xVqNYw92qNe

100

1,369.00

 XLON

 15:51:27

 xVqNYw92qNg

326

1,369.00

 XLON

 15:51:27

 xVqNYw92qNi

296

1,369.00

 XLON

 15:51:27

 xVqNYw92qNk

717

1,369.00

 XLON

 15:51:27

 xVqNYw92qNm

415

1,369.00

 XLON

 15:50:22

 xVqNYw92obc

361

1,369.00

 XLON

 15:50:22

 xVqNYw92obe

303

1,369.00

 XLON

 15:50:22

 xVqNYw92obX

717

1,369.00

 XLON

 15:50:22

 xVqNYw92obZ

200

1,369.00

 XLON

 15:50:22

 xVqNYw92rQV

253

1,369.00

 XLON

 15:49:28

 xVqNYw92oVo

616

1,368.00

 XLON

 15:47:06

 xVqNYw92nte

787

1,368.00

 XLON

 15:45:08

 xVqNYw92$DX

44

1,369.00

 XLON

 15:43:56

 xVqNYw92zZO

150

1,369.00

 XLON

 15:43:56

 xVqNYw92zZQ

43

1,369.00

 XLON

 15:43:56

 xVqNYw92zZS

380

1,369.00

 XLON

 15:43:19

 xVqNYw92zEI

776

1,369.00

 XLON

 15:43:18

 xVqNYw92z9e

42

1,369.00

 XLON

 15:43:18

 xVqNYw92z9X

297

1,369.00

 XLON

 15:43:18

 xVqNYw92z9Z

500

1,369.00

 XLON

 15:43:18

 xVqNYw92z9b

315

1,369.00

 XLON

 15:40:03

 xVqNYw92vpi

86

1,369.00

 XLON

 15:39:06

 xVqNYw92cpc

20

1,369.00

 XLON

 15:39:06

 xVqNYw92cpe

270

1,369.00

 XLON

 15:39:06

 xVqNYw92cpg

273

1,369.00

 XLON

 15:39:06

 xVqNYw92cpk

436

1,368.00

 XLON

 15:37:59

 xVqNYw92dU9

774

1,368.00

 XLON

 15:37:59

 xVqNYw92dUv

54

1,368.00

 XLON

 15:37:59

 xVqNYw92dUx

640

1,366.00

 XLON

 15:34:45

 xVqNYw92ZHA

28

1,367.00

 XLON

 15:34:03

 xVqNYw92WLr

665

1,367.00

 XLON

 15:34:03

 xVqNYw92WLt

674

1,368.00

 XLON

 15:33:14

 xVqNYw92XKx

111

1,368.00

 XLON

 15:33:14

 xVqNYw92XKz

161

1,369.00

 XLON

 15:32:27

 xVqNYw92k9Q

604

1,369.00

 XLON

 15:32:27

 xVqNYw92k9S

621

1,369.00

 XLON

 15:32:27

 xVqNYw92k9U

104

1,369.00

 XLON

 15:31:30

 xVqNYw92lMC

150

1,369.00

 XLON

 15:31:30

 xVqNYw92lME

14

1,369.00

 XLON

 15:31:30

 xVqNYw92lMG

261

1,369.00

 XLON

 15:30:33

 xVqNYw92jc7

307

1,369.00

 XLON

 15:30:33

 xVqNYw92jc9

263

1,369.00

 XLON

 15:30:33

 xVqNYw92jcB

460

1,369.00

 XLON

 15:28:26

 xVqNYw92hBd

763

1,369.00

 XLON

 15:28:26

 xVqNYw92hBf

136

1,369.00

 XLON

 15:27:42

 xVqNYw92exL

668

1,371.00

 XLON

 15:25:22

 xVqNYw92Nwb

204

1,369.00

 XLON

 15:25:22

 xVqNYw92NxL

340

1,370.00

 XLON

 15:25:22

 xVqNYw92NxN

975

1,371.00

 XLON

 15:25:22

 xVqNYw92NxR

4,147

1,371.00

 XLON

 15:25:22

 xVqNYw92NxT

308

1,371.00

 XLON

 15:25:22

 xVqNYw92NxV

776

1,371.00

 XLON

 15:23:24

 xVqNYw92LOX

136

1,371.00

 XLON

 15:22:28

 xVqNYw92Jib

268

1,371.00

 XLON

 15:22:28

 xVqNYw92Jid

219

1,371.00

 XLON

 15:19:51

 xVqNYw92UcS

180

1,371.00

 XLON

 15:17:33

 xVqNYw92SL3

776

1,371.00

 XLON

 15:15:28

 xVqNYw92R6$

683

1,369.00

 XLON

 15:10:41

 xVqNYw9252d

825

1,367.00

 XLON

 15:08:07

 xVqNYw9203j

391

1,367.00

 XLON

 15:08:07

 xVqNYw9203l

631

1,368.00

 XLON

 15:06:48

 xVqNYw92EeA

96

1,368.00

 XLON

 15:06:48

 xVqNYw92EeC

34

1,368.00

 XLON

 15:06:48

 xVqNYw92EeE

4

1,368.00

 XLON

 15:06:48

 xVqNYw92EeG

150

1,368.00

 XLON

 15:06:48

 xVqNYw92EeI

100

1,368.00

 XLON

 15:06:48

 xVqNYw92EeK

157

1,368.00

 XLON

 15:06:48

 xVqNYw92EeM

222

1,368.00

 XLON

 15:04:54

 xVqNYw92CIU

305

1,368.00

 XLON

 15:04:54

 xVqNYw92CTa

150

1,368.00

 XLON

 15:04:54

 xVqNYw92CTW

100

1,368.00

 XLON

 15:04:54

 xVqNYw92CTY

59

1,368.00

 XLON

 15:04:54

 xVqNYw92CIO

288

1,368.00

 XLON

 15:04:54

 xVqNYw92CIQ

174

1,368.00

 XLON

 15:04:54

 xVqNYw92CIS

1

1,368.00

 XLON

 15:03:57

 xVqNYw92AiP

307

1,368.00

 XLON

 15:03:57

 xVqNYw92AiR

511

1,368.00

 XLON

 15:02:09

 xVqNYw9288q

312

1,369.00

 XLON

 15:02:09

 xVqNYw9288s

1,505

1,369.00

 XLON

 15:02:00

 xVqNYw929cW

894

1,367.00

 XLON

 14:57:14

 xVqNYw93p4F

110

1,367.00

 XLON

 14:57:01

 xVqNYw93pS0

2,229

1,368.00

 XLON

 14:56:38

 xVqNYw93met

717

1,368.00

 XLON

 14:56:38

 xVqNYw93mha

776

1,368.00

 XLON

 14:56:38

 xVqNYw93mhk

305

1,368.00

 XLON

 14:56:38

 xVqNYw93mhW

297

1,368.00

 XLON

 14:56:38

 xVqNYw93mhY

4

1,367.00

 XLON

 14:50:30

 xVqNYw93uIJ

253

1,368.00

 XLON

 14:50:12

 xVqNYw93vnc

350

1,368.00

 XLON

 14:50:12

 xVqNYw93vni

356

1,368.00

 XLON

 14:50:12

 xVqNYw93vno

224

1,368.00

 XLON

 14:50:11

 xVqNYw93vm0

7

1,367.00

 XLON

 14:49:30

 xVqNYw93cyu

184

1,367.00

 XLON

 14:48:56

 xVqNYw93dhN

244

1,367.00

 XLON

 14:45:41

 xVqNYw93ZTF

177

1,367.00

 XLON

 14:45:00

 xVqNYw93Xlu

213

1,367.00

 XLON

 14:44:55

 xVqNYw93Xge

911

1,368.00

 XLON

 14:43:50

 xVqNYw93k5M

911

1,369.00

 XLON

 14:43:32

 xVqNYw93kG4

364

1,369.00

 XLON

 14:41:20

 xVqNYw93j@q

78

1,369.00

 XLON

 14:41:20

 xVqNYw93j@s

1,070

1,369.00

 XLON

 14:41:11

 xVqNYw93j1v

715

1,370.00

 XLON

 14:41:09

 xVqNYw93j3T

17

1,370.00

 XLON

 14:41:09

 xVqNYw93j3V

3,772

1,370.00

 XLON

 14:40:05

 xVqNYw93hZR

183

1,369.00

 XLON

 14:39:28

 xVqNYw93hRG

776

1,369.00

 XLON

 14:36:28

 xVqNYw93N5v

255

1,369.00

 XLON

 14:34:28

 xVqNYw93Ilz

695

1,369.00

 XLON

 14:32:24

 xVqNYw93HjM

475

1,370.00

 XLON

 14:31:42

 xVqNYw93Ue@

246

1,371.00

 XLON

 14:31:38

 xVqNYw93Um@

1,242

1,371.00

 XLON

 14:31:38

 xVqNYw93Um6

244

1,369.00

 XLON

 14:26:21

 xVqNYw93OCu

219

1,370.00

 XLON

 14:25:11

 xVqNYw93PA8

500

1,371.00

 XLON

 14:25:07

 xVqNYw93PML

1,247

1,371.00

 XLON

 14:25:07

 xVqNYw93PMQ

100

1,372.00

 XLON

 14:25:00

 xVqNYw93PP@

236

1,372.00

 XLON

 14:25:00

 xVqNYw93PPy

45

1,372.00

 XLON

 14:24:03

 xVqNYw936GC

201

1,372.00

 XLON

 14:24:03

 xVqNYw936GE

58

1,372.00

 XLON

 14:24:03

 xVqNYw936GG

328

1,372.00

 XLON

 14:23:06

 xVqNYw937Ct

259

1,372.00

 XLON

 14:22:09

 xVqNYw934xU

48

1,372.00

 XLON

 14:22:09

 xVqNYw934xS

80

1,372.00

 XLON

 14:21:12

 xVqNYw935mG

244

1,372.00

 XLON

 14:21:12

 xVqNYw935mI

306

1,372.00

 XLON

 14:20:15

 xVqNYw932vm

189

1,372.00

 XLON

 14:19:18

 xVqNYw933z9

110

1,372.00

 XLON

 14:19:18

 xVqNYw933zB

18

1,372.00

 XLON

 14:19:18

 xVqNYw933zD

145

1,372.00

 XLON

 14:18:21

 xVqNYw930gv

174

1,372.00

 XLON

 14:18:21

 xVqNYw930gx

65

1,372.00

 XLON

 14:17:24

 xVqNYw931W2

287

1,372.00

 XLON

 14:17:24

 xVqNYw931W4

123

1,372.00

 XLON

 14:16:27

 xVqNYw93Eb7

224

1,372.00

 XLON

 14:16:27

 xVqNYw93Eb9

136

1,372.00

 XLON

 14:15:30

 xVqNYw93EPe

39

1,372.00

 XLON

 14:15:30

 xVqNYw93EPg

159

1,372.00

 XLON

 14:15:30

 xVqNYw93EPi

356

1,372.00

 XLON

 14:14:33

 xVqNYw93FSy

91

1,372.00

 XLON

 14:13:36

 xVqNYw93CS8

240

1,372.00

 XLON

 14:13:36

 xVqNYw93CSA

238

1,372.00

 XLON

 14:12:39

 xVqNYw93DKU

310

1,372.00

 XLON

 14:11:42

 xVqNYw93AFi

143

1,372.00

 XLON

 14:10:45

 xVqNYw93BDN

200

1,372.00

 XLON

 14:08:28

 xVqNYw9ysbH

1,046

1,371.00

 XLON

 14:05:41

 xVqNYw9yqCb

207

1,370.00

 XLON

 14:00:42

 xVqNYw9ynXo

328

1,371.00

 XLON

 13:59:53

 xVqNYw9ynQ6

545

1,372.00

 XLON

 13:59:37

 xVqNYw9y@ru

1,245

1,373.00

 XLON

 13:59:32

 xVqNYw9y@zw

915

1,373.00

 XLON

 13:57:52

 xVqNYw9y$Hb

550

1,371.00

 XLON

 13:52:28

 xVqNYw9yuec

110

1,371.00

 XLON

 13:52:28

 xVqNYw9yuee

245

1,371.00

 XLON

 13:52:28

 xVqNYw9yueg

100

1,371.00

 XLON

 13:52:28

 xVqNYw9yuei

650

1,371.00

 XLON

 13:52:28

 xVqNYw9yuek

240

1,371.00

 XLON

 13:52:28

 xVqNYw9yueu

1,015

1,370.00

 XLON

 13:46:11

 xVqNYw9ybti

166

1,371.00

 XLON

 13:44:33

 xVqNYw9yYAY

129

1,371.00

 XLON

 13:43:49

 xVqNYw9yZnD

172

1,371.00

 XLON

 13:43:49

 xVqNYw9yZnF

1,205

1,371.00

 XLON

 13:38:35

 xVqNYw9ylx7

98

1,371.00

 XLON

 13:35:05

 xVqNYw9ygjt

84

1,371.00

 XLON

 13:35:03

 xVqNYw9ygjP

301

1,371.00

 XLON

 13:35:00

 xVqNYw9ygea

730

1,371.00

 XLON

 13:35:00

 xVqNYw9ygec

258

1,371.00

 XLON

 13:35:00

 xVqNYw9ygee

363

1,371.00

 XLON

 13:35:00

 xVqNYw9ygeg

478

1,371.00

 XLON

 13:35:00

 xVqNYw9ygei

190

1,371.00

 XLON

 13:32:44

 xVqNYw9yeWy

413

1,370.00

 XLON

 13:24:04

 xVqNYw9yJp8

507

1,371.00

 XLON

 13:23:26

 xVqNYw9yJB2

3

1,371.00

 XLON

 13:23:26

 xVqNYw9yJB4

432

1,371.00

 XLON

 13:23:26

 xVqNYw9yJB6

788

1,372.00

 XLON

 13:19:07

 xVqNYw9yVqd

86

1,372.00

 XLON

 13:18:19

 xVqNYw9yVT4

261

1,372.00

 XLON

 13:18:19

 xVqNYw9yVT6

250

1,372.00

 XLON

 13:17:20

 xVqNYw9ySB1

413

1,372.00

 XLON

 13:17:20

 xVqNYw9ySB3

183

1,373.00

 XLON

 13:16:00

 xVqNYw9yQbF

357

1,373.00

 XLON

 13:16:00

 xVqNYw9yQbH

236

1,373.00

 XLON

 13:16:00

 xVqNYw9yQbJ

702

1,373.00

 XLON

 13:08:51

 xVqNYw9y7L1

313

1,373.00

 XLON

 13:08:51

 xVqNYw9y7L3

523

1,374.00

 XLON

 13:05:02

 xVqNYw9y2Hp

651

1,374.00

 XLON

 13:05:02

 xVqNYw9y2Hr

168

1,375.00

 XLON

 13:04:03

 xVqNYw9y3L3

478

1,375.00

 XLON

 13:04:03

 xVqNYw9y3L5

257

1,375.00

 XLON

 13:00:27

 xVqNYw9yEuW

478

1,375.00

 XLON

 13:00:27

 xVqNYw9yEuY

84

1,375.00

 XLON

 13:00:27

 xVqNYw9yEvU

243

1,375.00

 XLON

 12:59:40

 xVqNYw9yFkd

230

1,375.00

 XLON

 12:59:27

 xVqNYw9yF$8

926

1,374.00

 XLON

 12:56:00

 xVqNYw9yA39

472

1,373.00

 XLON

 12:48:13

 xVqNYw9zrZh

456

1,374.00

 XLON

 12:46:54

 xVqNYw9zolv

340

1,375.00

 XLON

 12:44:27

 xVqNYw9zmYa

265

1,377.00

 XLON

 12:44:18

 xVqNYw9zmg$

210

1,376.00

 XLON

 12:44:18

 xVqNYw9zmgq

1,223

1,376.00

 XLON

 12:44:18

 xVqNYw9zmgx

183

1,377.00

 XLON

 12:43:21

 xVqNYw9zmO6

173

1,377.00

 XLON

 12:42:24

 xVqNYw9znFK

162

1,377.00

 XLON

 12:41:27

 xVqNYw9z@1N

570

1,376.00

 XLON

 12:31:50

 xVqNYw9zcqn

508

1,377.00

 XLON

 12:27:22

 xVqNYw9zbEQ

72

1,377.00

 XLON

 12:27:22

 xVqNYw9zbES

810

1,378.00

 XLON

 12:25:21

 xVqNYw9zZgL

170

1,378.00

 XLON

 12:25:21

 xVqNYw9zZgN

274

1,379.00

 XLON

 12:24:20

 xVqNYw9zWXn

1,459

1,379.00

 XLON

 12:24:20

 xVqNYw9zWXp

768

1,377.00

 XLON

 12:20:37

 xVqNYw9zkNh

251

1,377.00

 XLON

 12:15:48

 xVqNYw9zgsz

199

1,377.00

 XLON

 12:14:51

 xVqNYw9zgRp

11

1,377.00

 XLON

 12:14:51

 xVqNYw9zgRr

224

1,377.00

 XLON

 12:13:54

 xVqNYw9zhDc

243

1,377.00

 XLON

 12:13:17

 xVqNYw9zel8

236

1,377.00

 XLON

 12:12:00

 xVqNYw9zfXf

232

1,377.00

 XLON

 12:11:03

 xVqNYw9zfAl

260

1,377.00

 XLON

 12:10:06

 xVqNYw9zMyS

30

1,377.00

 XLON

 12:09:09

 xVqNYw9zNlG

162

1,377.00

 XLON

 12:09:09

 xVqNYw9zNlI

316

1,377.00

 XLON

 12:08:12

 xVqNYw9zNUi

336

1,377.00

 XLON

 12:04:29

 xVqNYw9zIQH

638

1,377.00

 XLON

 12:04:29

 xVqNYw9zIQJ

10

1,377.00

 XLON

 12:04:29

 xVqNYw9zIQL

453

1,377.00

 XLON

 11:57:00

 xVqNYw9zSAj

526

1,378.00

 XLON

 11:56:35

 xVqNYw9zTb6

509

1,378.00

 XLON

 11:56:35

 xVqNYw9zTb8

487

1,378.00

 XLON

 11:56:35

 xVqNYw9zTbI

478

1,378.00

 XLON

 11:52:38

 xVqNYw9zR8I

188

1,377.00

 XLON

 11:52:38

 xVqNYw9zR8P

159

1,378.00

 XLON

 11:52:38

 xVqNYw9zR8A

330

1,378.00

 XLON

 11:52:38

 xVqNYw9zR8C

211

1,378.00

 XLON

 11:52:38

 xVqNYw9zR8E

100

1,378.00

 XLON

 11:52:38

 xVqNYw9zR8G

713

1,378.00

 XLON

 11:52:04

 xVqNYw9zOe0

228

1,379.00

 XLON

 11:52:04

 xVqNYw9zOel

110

1,379.00

 XLON

 11:52:04

 xVqNYw9zOep

489

1,379.00

 XLON

 11:52:04

 xVqNYw9zOer

246

1,379.00

 XLON

 11:52:04

 xVqNYw9zOet

206

1,379.00

 XLON

 11:52:04

 xVqNYw9zOev

100

1,379.00

 XLON

 11:52:04

 xVqNYw9zOex

478

1,379.00

 XLON

 11:52:04

 xVqNYw9zOez

369

1,379.00

 XLON

 11:49:04

 xVqNYw9z6pk

185

1,379.00

 XLON

 11:49:04

 xVqNYw9z6pm

162

1,379.00

 XLON

 11:49:04

 xVqNYw9z6po

631

1,376.00

 XLON

 11:31:38

 xVqNYw9zA70

658

1,376.00

 XLON

 11:31:38

 xVqNYw9zA7w

336

1,375.00

 XLON

 11:20:15

 xVqNYw9@o94

186

1,375.00

 XLON

 11:20:15

 xVqNYw9@o96

431

1,376.00

 XLON

 11:19:37

 xVqNYw9@plE

39

1,376.00

 XLON

 11:19:37

 xVqNYw9@plG

501

1,376.00

 XLON

 11:19:37

 xVqNYw9@plI

224

1,377.00

 XLON

 11:18:48

 xVqNYw9@pHH

188

1,377.00

 XLON

 11:16:54

 xVqNYw9@no5

251

1,377.00

 XLON

 11:16:54

 xVqNYw9@no7

134

1,377.00

 XLON

 11:16:54

 xVqNYw9@no9

684

1,377.00

 XLON

 11:11:15

 xVqNYw9@zBf

318

1,377.00

 XLON

 11:11:15

 xVqNYw9@zBh

797

1,378.00

 XLON

 11:08:30

 xVqNYw9@x3f

108

1,378.00

 XLON

 11:08:30

 xVqNYw9@x3h

108

1,378.00

 XLON

 11:08:30

 xVqNYw9@x3j

478

1,378.00

 XLON

 11:08:30

 xVqNYw9@x3l

97

1,378.00

 XLON

 11:08:29

 xVqNYw9@x2p

525

1,378.00

 XLON

 11:08:29

 xVqNYw9@x2r

282

1,378.00

 XLON

 11:05:31

 xVqNYw9@v4L

303

1,378.00

 XLON

 11:05:31

 xVqNYw9@v4N

231

1,377.00

 XLON

 10:59:46

 xVqNYw9@YgU

410

1,377.00

 XLON

 10:59:46

 xVqNYw9@YrW

959

1,377.00

 XLON

 10:51:14

 xVqNYw9@iAQ

751

1,378.00

 XLON

 10:49:05

 xVqNYw9@guB

259

1,376.00

 XLON

 10:47:47

 xVqNYw9@hwd

331

1,376.00

 XLON

 10:47:47

 xVqNYw9@hwf

1,468

1,376.00

 XLON

 10:42:32

 xVqNYw9@N4Q

410

1,375.00

 XLON

 10:39:11

 xVqNYw9@LAl

68

1,375.00

 XLON

 10:39:11

 xVqNYw9@LAn

374

1,374.00

 XLON

 10:29:33

 xVqNYw9@TkJ

12

1,374.00

 XLON

 10:29:33

 xVqNYw9@TkL

597

1,374.00

 XLON

 10:28:57

 xVqNYw9@T8z

214

1,375.00

 XLON

 10:24:47

 xVqNYw9@Pde

299

1,375.00

 XLON

 10:24:38

 xVqNYw9@PYA

253

1,375.00

 XLON

 10:24:38

 xVqNYw9@PYC

390

1,375.00

 XLON

 10:24:33

 xVqNYw9@Pfs

638

1,375.00

 XLON

 10:24:32

 xVqNYw9@PfK

359

1,375.00

 XLON

 10:21:46

 xVqNYw9@7gf

165

1,375.00

 XLON

 10:19:54

 xVqNYw9@4Vi

165

1,375.00

 XLON

 10:18:57

 xVqNYw9@5LA

198

1,375.00

 XLON

 10:18:00

 xVqNYw9@2ue

165

1,375.00

 XLON

 10:17:03

 xVqNYw9@3Zt

56

1,375.00

 XLON

 10:17:03

 xVqNYw9@3Zv

28

1,375.00

 XLON

 10:17:03

 xVqNYw9@3Zx

6

1,375.00

 XLON

 10:16:06

 xVqNYw9@3A1

198

1,375.00

 XLON

 10:16:06

 xVqNYw9@3A3

740

1,375.00

 XLON

 10:12:16

 xVqNYw9@EIA

509

1,376.00

 XLON

 10:11:35

 xVqNYw9@FuR

638

1,376.00

 XLON

 10:06:48

 xVqNYw9@Bf$

221

1,376.00

 XLON

 10:06:48

 xVqNYw9@Bfz

220

1,378.00

 XLON

 10:04:16

 xVqNYw9@9ob

478

1,378.00

 XLON

 10:04:16

 xVqNYw9@9od

268

1,377.00

 XLON

 10:04:16

 xVqNYw9@9og

279

1,377.00

 XLON

 10:04:16

 xVqNYw9@9oi

150

1,378.00

 XLON

 10:04:16

 xVqNYw9@9oZ

508

1,378.00

 XLON

 10:04:16

 xVqNYw9@9pN

206

1,378.00

 XLON

 10:04:16

 xVqNYw9@9pP

220

1,378.00

 XLON

 10:04:16

 xVqNYw9@9pR

110

1,378.00

 XLON

 10:04:16

 xVqNYw9@9pT

100

1,378.00

 XLON

 10:04:16

 xVqNYw9@9pV

240

1,378.00

 XLON

 10:01:04

 xVqNYw9$qjP

257

1,378.00

 XLON

 09:48:57

 xVqNYw9$zNC

240

1,377.00

 XLON

 09:48:07

 xVqNYw9$wz@

208

1,378.00

 XLON

 09:47:59

 xVqNYw9$w5a

737

1,378.00

 XLON

 09:47:57

 xVqNYw9$w7X

41

1,379.00

 XLON

 09:47:36

 xVqNYw9$wKO

373

1,379.00

 XLON

 09:47:36

 xVqNYw9$wKQ

478

1,379.00

 XLON

 09:42:51

 xVqNYw9$cCC

45

1,378.00

 XLON

 09:40:38

 xVqNYw9$aos

465

1,378.00

 XLON

 09:40:38

 xVqNYw9$aou

4

1,378.00

 XLON

 09:40:38

 xVqNYw9$aow

594

1,379.00

 XLON

 09:38:47

 xVqNYw9$bET

234

1,379.00

 XLON

 09:36:27

 xVqNYw9$Z1g

750

1,379.00

 XLON

 09:36:11

 xVqNYw9$ZAt

161

1,380.00

 XLON

 09:32:25

 xVqNYw9$kP@

701

1,380.00

 XLON

 09:32:25

 xVqNYw9$kPy

545

1,380.00

 XLON

 09:28:33

 xVqNYw9$jGy

1,128

1,381.00

 XLON

 09:28:15

 xVqNYw9$gX@

195

1,380.00

 XLON

 09:26:00

 xVqNYw9$hJj

421

1,380.00

 XLON

 09:25:58

 xVqNYw9$hJ2

253

1,380.00

 XLON

 09:20:33

 xVqNYw9$KXj

259

1,380.00

 XLON

 09:20:07

 xVqNYw9$K5r

367

1,380.00

 XLON

 09:19:56

 xVqNYw9$KAn

264

1,380.00

 XLON

 09:19:56

 xVqNYw9$KAp

413

1,380.00

 XLON

 09:15:31

 xVqNYw9$GWz

698

1,380.00

 XLON

 09:14:15

 xVqNYw9$HWt

26

1,380.00

 XLON

 09:10:15

 xVqNYw9$S$q

261

1,380.00

 XLON

 09:10:15

 xVqNYw9$S$s

160

1,381.00

 XLON

 09:09:05

 xVqNYw9$Tv3

2

1,381.00

 XLON

 09:09:05

 xVqNYw9$Tv5

216

1,381.00

 XLON

 09:09:05

 xVqNYw9$Tv7

374

1,381.00

 XLON

 09:09:05

 xVqNYw9$Tv9

506

1,381.00

 XLON

 09:09:05

 xVqNYw9$Tvl

291

1,381.00

 XLON

 09:04:00

 xVqNYw9$6di

417

1,382.00

 XLON

 09:03:31

 xVqNYw9$6$D

52

1,381.00

 XLON

 09:01:45

 xVqNYw9$4cq

638

1,381.00

 XLON

 09:01:45

 xVqNYw9$4cs

476

1,381.00

 XLON

 09:01:45

 xVqNYw9$4dP

295

1,380.00

 XLON

 08:58:34

 xVqNYw9$3i2

391

1,380.00

 XLON

 08:57:43

 xVqNYw9$3L@

606

1,381.00

 XLON

 08:56:59

 xVqNYw9$0$8

514

1,382.00

 XLON

 08:53:46

 xVqNYw9$EP$

35

1,384.00

 XLON

 08:52:40

 xVqNYw9$FQA

224

1,384.00

 XLON

 08:52:40

 xVqNYw9$FQC

110

1,384.00

 XLON

 08:52:40

 xVqNYw9$FQE

326

1,384.00

 XLON

 08:52:40

 xVqNYw9$FQG

169

1,384.00

 XLON

 08:52:40

 xVqNYw9$FQI

271

1,383.00

 XLON

 08:52:40

 xVqNYw9$FQS

389

1,384.00

 XLON

 08:52:28

 xVqNYw9$Clj

185

1,384.00

 XLON

 08:50:55

 xVqNYw9$D$s

245

1,384.00

 XLON

 08:49:53

 xVqNYw9$AnM

326

1,383.00

 XLON

 08:45:00

 xVqNYw9utj@

164

1,383.00

 XLON

 08:45:00

 xVqNYw9utj0

293

1,383.00

 XLON

 08:45:00

 xVqNYw9utjv

374

1,383.00

 XLON

 08:45:00

 xVqNYw9utjx

191

1,380.00

 XLON

 08:41:22

 xVqNYw9uot1

228

1,380.00

 XLON

 08:40:57

 xVqNYw9uoAo

329

1,381.00

 XLON

 08:40:30

 xVqNYw9upbA

330

1,381.00

 XLON

 08:37:04

 xVqNYw9unL1

42

1,382.00

 XLON

 08:37:04

 xVqNYw9unLk

90

1,382.00

 XLON

 08:37:04

 xVqNYw9unLm

217

1,382.00

 XLON

 08:37:04

 xVqNYw9unLo

326

1,382.00

 XLON

 08:37:04

 xVqNYw9unLq

950

1,382.00

 XLON

 08:37:04

 xVqNYw9unLs

149

1,382.00

 XLON

 08:37:04

 xVqNYw9unLu

282

1,382.00

 XLON

 08:35:33

 xVqNYw9u$e@

49

1,382.00

 XLON

 08:35:33

 xVqNYw9u$ey

331

1,382.00

 XLON

 08:34:25

 xVqNYw9uyrJ

339

1,379.00

 XLON

 08:27:40

 xVqNYw9ucrq

373

1,379.00

 XLON

 08:27:40

 xVqNYw9ucrs

159

1,379.00

 XLON

 08:27:31

 xVqNYw9ucyc

137

1,379.00

 XLON

 08:26:44

 xVqNYw9ucSU

328

1,379.00

 XLON

 08:26:44

 xVqNYw9ucVd

224

1,378.00

 XLON

 08:24:26

 xVqNYw9ua62

150

1,378.00

 XLON

 08:24:26

 xVqNYw9ua64

373

1,378.00

 XLON

 08:24:26

 xVqNYw9ua66

136

1,376.00

 XLON

 08:19:00

 xVqNYw9uXna

92

1,376.00

 XLON

 08:19:00

 xVqNYw9uXnc

410

1,377.00

 XLON

 08:18:35

 xVqNYw9uX0b

304

1,377.00

 XLON

 08:18:32

 xVqNYw9uXDo

319

1,377.00

 XLON

 08:16:24

 xVqNYw9ulfd

187

1,379.00

 XLON

 08:16:24

 xVqNYw9ulfo

387

1,378.00

 XLON

 08:16:24

 xVqNYw9ulfv

68

1,378.00

 XLON

 08:16:24

 xVqNYw9ulfx

247

1,376.00

 XLON

 08:15:00

 xVqNYw9ui1O

100

1,376.00

 XLON

 08:15:00

 xVqNYw9ui1Q

179

1,376.00

 XLON

 08:15:00

 xVqNYw9ui1S

497

1,376.00

 XLON

 08:12:13

 xVqNYw9ugsK

151

1,377.00

 XLON

 08:12:05

 xVqNYw9ug$U

60

1,377.00

 XLON

 08:12:05

 xVqNYw9ug$J

24

1,377.00

 XLON

 08:12:05

 xVqNYw9ug$L

29

1,377.00

 XLON

 08:12:05

 xVqNYw9ug$N

69

1,377.00

 XLON

 08:12:05

 xVqNYw9ug$P

150

1,378.00

 XLON

 08:10:29

 xVqNYw9uh6@

100

1,378.00

 XLON

 08:10:29

 xVqNYw9uh60

178

1,378.00

 XLON

 08:10:29

 xVqNYw9uh62

321

1,377.00

 XLON

 08:10:29

 xVqNYw9uh6B

67

1,378.00

 XLON

 08:10:29

 xVqNYw9uh6u

50

1,378.00

 XLON

 08:10:29

 xVqNYw9uh6w

211

1,378.00

 XLON

 08:10:29

 xVqNYw9uh6y

236

1,378.00

 XLON

 08:08:57

 xVqNYw9ue6e

14

1,378.00

 XLON

 08:08:55

 xVqNYw9ue0e

321

1,378.00

 XLON

 08:07:28

 xVqNYw9uf6e

100

1,379.00

 XLON

 08:07:28

 xVqNYw9uf6X

139

1,379.00

 XLON

 08:07:28

 xVqNYw9uf6Z

438

1,379.00

 XLON

 08:07:28

 xVqNYw9uf7N

350

1,379.00

 XLON

 08:07:28

 xVqNYw9uf7P

214

1,379.00

 XLON

 08:07:28

 xVqNYw9uf7R

52

1,379.00

 XLON

 08:07:28

 xVqNYw9uf7T

159

1,379.00

 XLON

 08:07:28

 xVqNYw9uf7V

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKXLFBEFLEFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,911.42
Change11.82