Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2022 17:56

RNS Number : 4419F

Vodafone Group Plc

04 November 2022

4 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	104.84
Lowest price paid per share (pence):	102.06
Volume weighted average price paid per share (pence):	103.74

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,291,056,580 of its ordinary shares in treasury and has 27,527,106,698 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	103.74	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:50 AM	XLON	6793	102.44	648875685709478
08:01:23 AM	XLON	10391	102.44	648875685709639
08:01:25 AM	XLON	4036	102.44	648875685709645
08:01:25 AM	XLON	7192	102.44	648875685709646
08:01:34 AM	XLON	436	102.38	648875685709676
08:02:18 AM	XLON	9489	102.50	648875685709763
08:02:18 AM	XLON	15527	102.50	648875685709762
08:02:23 AM	XLON	2037	102.44	648875685709776
08:02:23 AM	XLON	7277	102.44	648875685709777
08:02:30 AM	XLON	4349	102.44	648875685709794
08:02:49 AM	XLON	7680	102.46	648875685709858
08:02:51 AM	XLON	6200	102.48	648875685709865
08:02:56 AM	XLON	4116	102.42	648875685709872
08:03:13 AM	XLON	5614	102.34	648875685709933
08:03:13 AM	XLON	5678	102.34	648875685709935
08:03:16 AM	XLON	3705	102.26	648875685709940
08:03:23 AM	XLON	3399	102.22	648875685709962
08:03:49 AM	XLON	3755	102.24	648875685710003
08:03:56 AM	XLON	3302	102.38	648875685710073
08:03:56 AM	XLON	14393	102.38	648875685710066
08:03:59 AM	XLON	4090	102.30	648875685710078
08:04:12 AM	XLON	2605	102.30	648875685710124
08:04:12 AM	XLON	4256	102.30	648875685710125
08:04:17 AM	XLON	3383	102.24	648875685710140
08:04:23 AM	XLON	393	102.12	648875685710165
08:04:23 AM	XLON	3662	102.12	648875685710164
08:04:40 AM	XLON	4055	102.24	648875685710198
08:04:55 AM	XLON	4300	102.20	648875685710245
08:05:00 AM	XLON	12782	102.14	648875685710248
08:05:09 AM	XLON	6637	102.06	648875685710267
08:06:24 AM	XLON	4375	102.08	648875685710504
08:06:24 AM	XLON	8961	102.08	648875685710503
08:07:09 AM	XLON	2806	102.18	648875685710601
08:07:09 AM	XLON	4275	102.18	648875685710602
08:07:09 AM	XLON	4308	102.18	648875685710614
08:08:04 AM	XLON	7073	102.24	648875685710736
08:09:22 AM	XLON	1691	102.26	648875685710927
08:09:35 AM	XLON	6496	102.28	648875685710940
08:09:53 AM	XLON	1565	102.28	648875685710951
08:09:53 AM	XLON	1661	102.28	648875685710950
08:10:26 AM	XLON	2806	102.22	648875685711006
08:10:26 AM	XLON	7675	102.22	648875685711008
08:10:26 AM	XLON	12029	102.22	648875685711007
08:10:44 AM	XLON	3805	102.14	648875685711036
08:11:22 AM	XLON	6222	102.12	648875685711140
08:12:21 AM	XLON	5166	102.20	648875685711255
08:12:26 AM	XLON	1540	102.20	648875685711261
08:12:26 AM	XLON	2442	102.20	648875685711260
08:13:07 AM	XLON	13729	102.18	648875685711325
08:14:11 AM	XLON	3300	102.28	648875685711500
08:14:11 AM	XLON	6418	102.30	648875685711490
08:14:11 AM	XLON	7284	102.30	648875685711497
08:14:11 AM	XLON	9019	102.30	648875685711501
08:14:19 AM	XLON	2033	102.28	648875685711506
08:14:24 AM	XLON	1	102.28	648875685711526
08:14:28 AM	XLON	15095	102.28	648875685711528
08:15:04 AM	XLON	15795	102.32	648875685711610
08:16:22 AM	XLON	6399	102.56	648875685711895
08:17:16 AM	XLON	6435	102.68	648875685712061
08:17:19 AM	XLON	3512	102.68	648875685712065
08:17:50 AM	XLON	10632	102.72	648875685712131
08:17:57 AM	XLON	7530	102.66	648875685712159
08:18:31 AM	XLON	6243	102.72	648875685712301
08:18:49 AM	XLON	5445	102.68	648875685712352
08:19:40 AM	XLON	3986	102.62	648875685712488
08:19:40 AM	XLON	6188	102.62	648875685712487
08:21:19 AM	XLON	2280	102.74	648875685712725
08:21:19 AM	XLON	3452	102.74	648875685712724
08:22:03 AM	XLON	2238	102.84	648875685712848
08:22:03 AM	XLON	3460	102.84	648875685712847
08:22:07 AM	XLON	2208	102.84	648875685712849
08:22:09 AM	XLON	15539	102.80	648875685712851
08:22:22 AM	XLON	3743	102.70	648875685712888
08:24:42 AM	XLON	10811	102.78	648875685713119
08:24:42 AM	XLON	13166	102.78	648875685713112
08:25:35 AM	XLON	7030	102.84	648875685713289
08:26:22 AM	XLON	8427	102.74	648875685713484
08:28:05 AM	XLON	1300	102.82	648875685713699
08:28:05 AM	XLON	1578	102.82	648875685713700
08:28:19 AM	XLON	1300	102.80	648875685713730
08:28:19 AM	XLON	2374	102.80	648875685713729
08:29:25 AM	XLON	221	102.92	648875685713856
08:29:25 AM	XLON	1300	102.92	648875685713855
08:30:02 AM	XLON	12672	102.88	648875685713916
08:30:02 AM	XLON	14694	102.88	648875685713915
08:32:28 AM	XLON	4850	102.92	648875685714326
08:32:28 AM	XLON	5821	102.92	648875685714329
08:33:10 AM	XLON	6879	102.88	648875685714389
08:33:45 AM	XLON	6341	102.86	648875685714416
08:34:37 AM	XLON	7349	102.90	648875685714535
08:36:46 AM	XLON	46	103.12	648875685714828
08:36:46 AM	XLON	2689	103.12	648875685714830
08:36:46 AM	XLON	3460	103.12	648875685714829
08:37:53 AM	XLON	14574	103.08	648875685714986
08:38:49 AM	XLON	5028	103.18	648875685715212
08:39:02 AM	XLON	3512	103.16	648875685715244
08:39:02 AM	XLON	4721	103.16	648875685715243
08:39:02 AM	XLON	7500	103.16	648875685715242
08:40:39 AM	XLON	1	103.22	648875685715530
08:40:39 AM	XLON	600	103.22	648875685715531
08:41:11 AM	XLON	4082	103.26	648875685715601
08:41:11 AM	XLON	4699	103.26	648875685715602
08:41:28 AM	XLON	3391	103.26	648875685715633
08:41:32 AM	XLON	3683	103.28	648875685715664
08:41:33 AM	XLON	5465	103.24	648875685715668
08:42:23 AM	XLON	275	103.22	648875685715735
08:43:02 AM	XLON	14196	103.22	648875685715811
08:43:03 AM	XLON	2422	103.22	648875685715813
08:43:03 AM	XLON	8113	103.22	648875685715814
08:43:54 AM	XLON	8750	103.14	648875685715922
08:44:27 AM	XLON	5114	103.04	648875685715967
08:45:06 AM	XLON	10765	103.10	648875685716067
08:45:31 AM	XLON	3217	103.06	648875685716103
08:45:59 AM	XLON	3392	103.04	648875685716132
08:46:22 AM	XLON	3357	103.02	648875685716171
08:47:03 AM	XLON	4505	103.06	648875685716235
08:47:42 AM	XLON	4793	103.02	648875685716293
08:47:50 AM	XLON	145	102.98	648875685716297
08:47:50 AM	XLON	8209	102.98	648875685716298
08:48:35 AM	XLON	3854	102.94	648875685716397
08:49:32 AM	XLON	5075	102.98	648875685716566
08:49:32 AM	XLON	6499	102.98	648875685716565
08:50:13 AM	XLON	3593	102.96	648875685716674
08:50:15 AM	XLON	3448	102.94	648875685716692
08:50:56 AM	XLON	3616	103.00	648875685716794
08:51:19 AM	XLON	6230	102.94	648875685716822
08:53:04 AM	XLON	3918	103.10	648875685716985
08:53:15 AM	XLON	7202	103.10	648875685717011
08:54:07 AM	XLON	10711	103.12	648875685717102
08:54:20 AM	XLON	1540	103.02	648875685717128
08:54:20 AM	XLON	3049	103.02	648875685717129
08:54:59 AM	XLON	5282	103.06	648875685717181
08:55:43 AM	XLON	6071	102.98	648875685717226
08:57:07 AM	XLON	1975	103.00	648875685717391
08:57:07 AM	XLON	3938	103.00	648875685717393
08:57:07 AM	XLON	6675	103.00	648875685717392
08:57:31 AM	XLON	4421	103.08	648875685717563
08:59:21 AM	XLON	329	103.16	648875685717763
08:59:21 AM	XLON	3460	103.16	648875685717762
08:59:48 AM	XLON	162	103.16	648875685717816
08:59:48 AM	XLON	1962	103.16	648875685717818
08:59:48 AM	XLON	2224	103.16	648875685717817
08:59:54 AM	XLON	2	103.14	648875685717827
09:00:39 AM	XLON	14765	103.16	648875685717892
09:00:59 AM	XLON	4652	103.14	648875685717913
09:01:06 AM	XLON	3270	103.12	648875685717928
09:01:43 AM	XLON	3398	103.16	648875685718019
09:03:08 AM	XLON	12883	103.24	648875685718154
09:03:20 AM	XLON	3824	103.24	648875685718198
09:03:46 AM	XLON	3205	103.16	648875685718233
09:04:35 AM	XLON	3918	103.14	648875685718291
09:04:58 AM	XLON	3418	103.10	648875685718337
09:05:10 AM	XLON	4270	103.06	648875685718361
09:06:00 AM	XLON	3834	103.04	648875685718441
09:06:00 AM	XLON	4212	103.04	648875685718440
09:07:20 AM	XLON	4303	103.04	648875685718623
09:07:20 AM	XLON	6854	103.04	648875685718622
09:08:15 AM	XLON	1176	103.04	648875685718675
09:08:15 AM	XLON	2665	103.04	648875685718674
09:08:15 AM	XLON	6793	103.04	648875685718673
09:09:38 AM	XLON	3201	103.00	648875685718816
09:09:38 AM	XLON	3623	103.00	648875685718815
09:10:35 AM	XLON	262	103.04	648875685718978
09:10:35 AM	XLON	278	103.04	648875685718976
09:10:35 AM	XLON	4377	103.04	648875685718977
09:10:35 AM	XLON	4400	103.04	648875685718975
09:10:35 AM	XLON	5123	103.04	648875685718971
09:11:42 AM	XLON	6158	103.06	648875685719084
09:11:50 AM	XLON	3643	103.04	648875685719096
09:11:59 AM	XLON	3333	103.10	648875685719111
09:14:18 AM	XLON	1396	103.16	648875685719292
09:14:18 AM	XLON	1910	103.16	648875685719293
09:14:24 AM	XLON	2	103.12	648875685719316
09:15:03 AM	XLON	15173	103.10	648875685719398
09:15:04 AM	XLON	4834	103.08	648875685719399
09:15:25 AM	XLON	4065	103.08	648875685719452
09:16:11 AM	XLON	3952	103.12	648875685719521
09:18:02 AM	XLON	3377	103.10	648875685719950
09:18:30 AM	XLON	4615	103.08	648875685719991
09:19:45 AM	XLON	4660	103.02	648875685720088
09:21:17 AM	XLON	6693	103.02	648875685720183
09:21:49 AM	XLON	3703	102.96	648875685720237
09:22:54 AM	XLON	1	102.86	648875685720341
09:22:54 AM	XLON	5300	102.86	648875685720342
09:24:27 AM	XLON	3837	102.88	648875685720433
09:25:52 AM	XLON	1839	102.82	648875685720527
09:25:52 AM	XLON	4400	102.82	648875685720526
09:25:52 AM	XLON	6196	102.84	648875685720524
09:27:16 AM	XLON	10283	102.78	648875685720645
09:29:04 AM	XLON	229	102.70	648875685720720
09:29:05 AM	XLON	6228	102.68	648875685720722
09:29:08 AM	XLON	5347	102.66	648875685720728
09:30:00 AM	XLON	2630	102.62	648875685720790
09:30:10 AM	XLON	3523	102.62	648875685720797
09:30:39 AM	XLON	2	102.62	648875685720842
09:30:59 AM	XLON	4223	102.68	648875685720925
09:31:16 AM	XLON	9586	102.66	648875685720971
09:32:19 AM	XLON	387	102.62	648875685721025
09:32:19 AM	XLON	3496	102.62	648875685721022
09:32:19 AM	XLON	4400	102.62	648875685721024
09:33:05 AM	XLON	85	102.62	648875685721119
09:33:05 AM	XLON	4313	102.62	648875685721118
09:33:19 AM	XLON	3712	102.60	648875685721150
09:34:51 AM	XLON	3430	102.60	648875685721243
09:35:55 AM	XLON	1895	102.62	648875685721338
09:35:55 AM	XLON	10658	102.62	648875685721339
09:37:24 AM	XLON	3460	102.62	648875685721463
09:37:24 AM	XLON	4274	102.62	648875685721464
09:38:15 AM	XLON	11323	102.56	648875685721507
09:39:18 AM	XLON	526	102.60	648875685721637
09:39:18 AM	XLON	3452	102.60	648875685721636
09:39:18 AM	XLON	8441	102.60	648875685721635
09:41:28 AM	XLON	4194	102.68	648875685721750
09:42:11 AM	XLON	6546	102.68	648875685721807
09:42:11 AM	XLON	6585	102.68	648875685721808
09:46:05 AM	XLON	2900	102.80	648875685722094
09:46:05 AM	XLON	3069	102.80	648875685722095
09:46:19 AM	XLON	41	102.80	648875685722151
09:46:59 AM	XLON	14015	102.80	648875685722216
09:47:02 AM	XLON	7455	102.80	648875685722220
09:48:56 AM	XLON	3957	102.84	648875685722422
09:48:56 AM	XLON	9360	102.84	648875685722421
09:52:03 AM	XLON	1	102.74	648875685722705
09:53:55 AM	XLON	2665	102.88	648875685722866
09:53:55 AM	XLON	3930	102.88	648875685722859
09:53:55 AM	XLON	12433	102.88	648875685722867
09:54:36 AM	XLON	4024	102.90	648875685722924
09:56:25 AM	XLON	10522	102.84	648875685723053
09:57:20 AM	XLON	8501	102.80	648875685723091
09:58:27 AM	XLON	9482	102.86	648875685723236
10:00:17 AM	XLON	153	102.80	648875685723468
10:00:17 AM	XLON	736	102.80	648875685723470
10:00:17 AM	XLON	2339	102.80	648875685723469
10:00:49 AM	XLON	140	102.78	648875685723525
10:00:49 AM	XLON	458	102.78	648875685723526
10:00:49 AM	XLON	4396	102.78	648875685723521
10:00:51 AM	XLON	3452	102.78	648875685723533
10:01:04 AM	XLON	96	102.76	648875685723552
10:01:04 AM	XLON	5524	102.76	648875685723551
10:02:00 AM	XLON	1153	102.76	648875685723620
10:02:00 AM	XLON	1619	102.76	648875685723615
10:02:00 AM	XLON	3217	102.76	648875685723619
10:02:00 AM	XLON	3452	102.76	648875685723617
10:02:00 AM	XLON	3460	102.76	648875685723618
10:04:04 AM	XLON	617	102.86	648875685723886
10:05:08 AM	XLON	3452	102.84	648875685723976
10:05:08 AM	XLON	3761	102.84	648875685723977
10:05:08 AM	XLON	15969	102.84	648875685723973
10:05:20 AM	XLON	1151	102.78	648875685724006
10:05:39 AM	XLON	1	102.78	648875685724042
10:06:06 AM	XLON	3881	102.78	648875685724082
10:06:06 AM	XLON	7115	102.78	648875685724086
10:07:17 AM	XLON	2975	102.70	648875685724286
10:07:17 AM	XLON	4486	102.70	648875685724285
10:07:17 AM	XLON	4994	102.70	648875685724284
10:09:22 AM	XLON	3375	102.76	648875685724447
10:09:40 AM	XLON	4593	102.74	648875685724484
10:09:40 AM	XLON	4734	102.74	648875685724489
10:09:49 AM	XLON	5414	102.72	648875685724498
10:11:04 AM	XLON	564	102.66	648875685724595
10:11:04 AM	XLON	3257	102.66	648875685724593
10:11:04 AM	XLON	4400	102.66	648875685724594
10:14:39 AM	XLON	3699	102.64	648875685724875
10:17:04 AM	XLON	375	102.72	648875685725112
10:17:04 AM	XLON	3452	102.72	648875685725115
10:17:04 AM	XLON	4400	102.72	648875685725114
10:17:04 AM	XLON	13547	102.72	648875685725113
10:18:09 AM	XLON	803	102.70	648875685725195
10:18:09 AM	XLON	2463	102.70	648875685725194
10:18:41 AM	XLON	906	102.70	648875685725219
10:18:41 AM	XLON	2382	102.70	648875685725218
10:19:03 AM	XLON	3835	102.74	648875685725266
10:19:03 AM	XLON	3981	102.74	648875685725265
10:20:49 AM	XLON	675	102.84	648875685725414
10:20:49 AM	XLON	3109	102.84	648875685725413
10:24:49 AM	XLON	3759	102.88	648875685725715
10:25:23 AM	XLON	102	103.00	648875685725767
10:25:34 AM	XLON	1861	103.00	648875685725797
10:25:34 AM	XLON	4400	103.00	648875685725798
10:25:34 AM	XLON	1975	103.02	648875685725801
10:25:34 AM	XLON	2900	103.02	648875685725800
10:25:34 AM	XLON	4400	103.02	648875685725799
10:25:34 AM	XLON	15202	103.02	648875685725794
10:25:39 AM	XLON	1495	103.02	648875685725841
10:25:39 AM	XLON	1890	103.02	648875685725840
10:25:51 AM	XLON	629	103.02	648875685725847
10:26:19 AM	XLON	9405	103.02	648875685725886
10:26:28 AM	XLON	69	103.06	648875685725904
10:26:28 AM	XLON	2115	103.06	648875685725903
10:26:28 AM	XLON	3452	103.06	648875685725902
10:26:28 AM	XLON	4400	103.06	648875685725901
10:27:07 AM	XLON	382	103.04	648875685725930
10:27:07 AM	XLON	3118	103.04	648875685725931
10:28:36 AM	XLON	6581	102.92	648875685726011
10:30:34 AM	XLON	9028	102.90	648875685726164
10:33:03 AM	XLON	8694	102.94	648875685726351
10:33:03 AM	XLON	14433	102.94	648875685726350
10:33:18 AM	XLON	3300	102.90	648875685726356
10:35:49 AM	XLON	64	102.98	648875685726574
10:35:49 AM	XLON	10148	102.98	648875685726575
10:36:04 AM	XLON	9267	102.98	648875685726605
10:36:42 AM	XLON	6888	102.92	648875685726703
10:37:53 AM	XLON	5039	102.98	648875685726993
10:39:33 AM	XLON	3206	103.02	648875685727101
10:40:06 AM	XLON	4457	103.00	648875685727148
10:40:07 AM	XLON	15686	102.96	648875685727156
10:41:18 AM	XLON	3924	102.96	648875685727283
10:41:18 AM	XLON	3388	102.98	648875685727278
10:42:22 AM	XLON	7209	102.96	648875685727404
10:43:18 AM	XLON	8408	102.90	648875685727537
10:44:49 AM	XLON	5669	102.90	648875685727643
10:44:49 AM	XLON	7360	102.90	648875685727642
10:46:05 AM	XLON	1838	102.96	648875685727804
10:46:05 AM	XLON	4979	102.96	648875685727803
10:47:00 AM	XLON	8620	102.96	648875685727898
10:47:49 AM	XLON	4138	102.92	648875685727961
10:48:18 AM	XLON	3328	102.88	648875685728030
10:49:13 AM	XLON	1195	102.88	648875685728087
10:49:13 AM	XLON	3315	102.88	648875685728081
10:49:13 AM	XLON	3800	102.88	648875685728086
10:51:29 AM	XLON	1990	102.96	648875685728337
10:51:29 AM	XLON	3925	102.96	648875685728334
10:51:29 AM	XLON	4318	102.96	648875685728336
10:51:29 AM	XLON	4400	102.96	648875685728335
10:53:04 AM	XLON	6952	102.98	648875685728463
10:54:34 AM	XLON	11220	102.98	648875685728588
10:55:12 AM	XLON	1590	103.00	648875685728655
10:55:58 AM	XLON	4240	103.02	648875685728781
10:56:21 AM	XLON	4094	103.00	648875685728826
10:57:32 AM	XLON	3847	102.96	648875685728974
10:59:32 AM	XLON	3867	103.00	648875685729130
10:59:32 AM	XLON	5973	103.00	648875685729131
11:01:04 AM	XLON	95	102.98	648875685729389
11:01:04 AM	XLON	1294	102.98	648875685729391
11:01:04 AM	XLON	3901	102.98	648875685729387
11:01:04 AM	XLON	4200	102.98	648875685729390
11:03:01 AM	XLON	3918	103.08	648875685729683
11:03:23 AM	XLON	5593	103.10	648875685729738
11:06:34 AM	XLON	808	103.22	648875685730132
11:06:34 AM	XLON	3800	103.22	648875685730131
11:06:49 AM	XLON	8998	103.22	648875685730196
11:07:49 AM	XLON	1843	103.28	648875685730276
11:07:57 AM	XLON	10040	103.26	648875685730284
11:08:47 AM	XLON	723	103.28	648875685730395
11:08:47 AM	XLON	2482	103.28	648875685730396
11:08:54 AM	XLON	14370	103.26	648875685730417
11:09:36 AM	XLON	3529	103.28	648875685731160
11:11:58 AM	XLON	15738	103.26	648875685731615
11:14:22 AM	XLON	4308	103.26	648875685731877
11:14:22 AM	XLON	2681	103.30	648875685731873
11:15:01 AM	XLON	14345	103.28	648875685731947
11:16:02 AM	XLON	7890	103.24	648875685732030
11:16:48 AM	XLON	5598	103.20	648875685732094
11:17:49 AM	XLON	5580	103.24	648875685732156
11:19:38 AM	XLON	4318	103.32	648875685732304
11:19:38 AM	XLON	8729	103.32	648875685732302
11:21:04 AM	XLON	4320	103.28	648875685732392
11:21:04 AM	XLON	4768	103.28	648875685732393
11:21:18 AM	XLON	2665	103.34	648875685732451
11:21:21 AM	XLON	400	103.34	648875685732454
11:21:21 AM	XLON	1095	103.34	648875685732455
11:21:34 AM	XLON	3460	103.36	648875685732468
11:21:34 AM	XLON	4728	103.36	648875685732467
11:21:34 AM	XLON	152	103.38	648875685732470
11:21:34 AM	XLON	2416	103.38	648875685732471
11:21:34 AM	XLON	3193	103.38	648875685732472
11:21:34 AM	XLON	13097	103.38	648875685732469
11:21:35 AM	XLON	1948	103.36	648875685732480
11:21:35 AM	XLON	2125	103.36	648875685732479
11:21:35 AM	XLON	2236	103.36	648875685732477
11:21:35 AM	XLON	3452	103.36	648875685732478
11:21:35 AM	XLON	3467	103.36	648875685732474
11:21:35 AM	XLON	6294	103.36	648875685732473
11:21:36 AM	XLON	3452	103.36	648875685732481
11:21:38 AM	XLON	3452	103.34	648875685732485
11:21:38 AM	XLON	4392	103.34	648875685732484
11:21:38 AM	XLON	147	103.36	648875685732489
11:21:38 AM	XLON	2203	103.36	648875685732492
11:21:38 AM	XLON	2285	103.36	648875685732490
11:21:38 AM	XLON	3302	103.36	648875685732491
11:21:38 AM	XLON	3452	103.36	648875685732487
11:21:38 AM	XLON	3460	103.36	648875685732486
11:21:38 AM	XLON	4370	103.36	648875685732488
11:21:48 AM	XLON	10384	103.34	648875685732498
11:22:04 AM	XLON	11496	103.34	648875685732523
11:22:10 AM	XLON	3232	103.40	648875685732541
11:22:10 AM	XLON	8935	103.40	648875685732536
11:22:16 AM	XLON	2833	103.40	648875685732546
11:22:16 AM	XLON	9114	103.40	648875685732545
11:22:22 AM	XLON	3116	103.38	648875685732552
11:22:22 AM	XLON	9230	103.38	648875685732551
11:23:28 AM	XLON	15543	103.44	648875685732645
11:24:09 AM	XLON	14760	103.42	648875685732696
11:25:26 AM	XLON	5401	103.36	648875685732768
11:25:38 AM	XLON	4155	103.36	648875685732796
11:25:40 AM	XLON	1	103.34	648875685732797
11:25:41 AM	XLON	4914	103.34	648875685732799
11:25:41 AM	XLON	6823	103.34	648875685732800
11:25:50 AM	XLON	4161	103.28	648875685732814
11:26:10 AM	XLON	3453	103.20	648875685732847
11:29:22 AM	XLON	5157	103.14	648875685733006
11:31:18 AM	XLON	5629	103.14	648875685733141
11:31:19 AM	XLON	1718	103.14	648875685733144
11:31:19 AM	XLON	3452	103.14	648875685733143
11:32:49 AM	XLON	3798	103.22	648875685733236
11:33:04 AM	XLON	3741	103.20	648875685733243
11:35:19 AM	XLON	7736	103.14	648875685733415
11:35:27 AM	XLON	3300	103.14	648875685733430
11:41:34 AM	XLON	8398	103.22	648875685734236
11:48:06 AM	XLON	4931	103.36	648875685734725
11:48:09 AM	XLON	1	103.34	648875685734735
11:48:09 AM	XLON	367	103.34	648875685734736
11:48:19 AM	XLON	4680	103.34	648875685734762
11:48:19 AM	XLON	7126	103.34	648875685734757
11:48:19 AM	XLON	8241	103.34	648875685734756
11:48:49 AM	XLON	2627	103.30	648875685734814
11:48:49 AM	XLON	9188	103.30	648875685734813
11:50:17 AM	XLON	59	103.36	648875685734945
11:50:17 AM	XLON	3601	103.36	648875685734946
11:50:19 AM	XLON	26974	103.36	648875685734949
11:50:20 AM	XLON	2594	103.36	648875685734954
11:50:20 AM	XLON	16257	103.36	648875685734953
11:50:21 AM	XLON	4026	103.36	648875685734955
11:50:38 AM	XLON	2257	103.46	648875685734984
11:50:38 AM	XLON	2843	103.46	648875685734983
11:50:38 AM	XLON	3452	103.46	648875685734982
11:50:40 AM	XLON	12605	103.44	648875685734985
11:50:41 AM	XLON	663	103.44	648875685734986
11:50:43 AM	XLON	862	103.44	648875685734990
11:50:45 AM	XLON	2424	103.44	648875685734995
11:50:47 AM	XLON	10120	103.44	648875685734997
11:50:53 AM	XLON	5595	103.44	648875685735006
11:52:23 AM	XLON	1000	103.46	648875685735162
11:52:24 AM	XLON	2	103.46	648875685735163
11:52:24 AM	XLON	100	103.46	648875685735164
11:54:34 AM	XLON	970	103.58	648875685735336
11:54:34 AM	XLON	1385	103.58	648875685735329
11:54:34 AM	XLON	3183	103.58	648875685735335
11:54:34 AM	XLON	3452	103.58	648875685735334
11:54:34 AM	XLON	5104	103.58	648875685735333
11:54:34 AM	XLON	7699	103.58	648875685735328
11:54:48 AM	XLON	3758	103.60	648875685735371
11:54:48 AM	XLON	5970	103.60	648875685735370
11:56:35 AM	XLON	5036	103.64	648875685735510
11:56:53 AM	XLON	1146	103.64	648875685735528
11:56:53 AM	XLON	3068	103.64	648875685735527
11:59:19 AM	XLON	10147	103.66	648875685735856
11:59:46 AM	XLON	8593	103.66	648875685735945
12:00:08 PM	XLON	6194	103.64	648875685735999
12:00:52 PM	XLON	7709	103.66	648875685736082
12:02:21 PM	XLON	810	103.68	648875685736230
12:02:21 PM	XLON	3725	103.68	648875685736229
12:04:33 PM	XLON	2285	103.64	648875685736448
12:04:33 PM	XLON	2865	103.64	648875685736449
12:04:38 PM	XLON	2425	103.66	648875685736485
12:04:49 PM	XLON	4489	103.66	648875685736525
12:04:59 PM	XLON	2309	103.66	648875685736553
12:05:06 PM	XLON	722	103.66	648875685736563
12:05:10 PM	XLON	2159	103.66	648875685736565
12:05:10 PM	XLON	7657	103.66	648875685736564
12:05:19 PM	XLON	2111	103.66	648875685736577
12:05:24 PM	XLON	2111	103.66	648875685736586
12:05:30 PM	XLON	56	103.66	648875685736590
12:05:30 PM	XLON	2068	103.66	648875685736591
12:05:56 PM	XLON	3581	103.64	648875685736635
12:05:56 PM	XLON	11143	103.64	648875685736636
12:06:44 PM	XLON	3834	103.60	648875685736713
12:07:29 PM	XLON	3961	103.60	648875685736732
12:09:17 PM	XLON	460	103.68	648875685737360
12:09:17 PM	XLON	3000	103.68	648875685737361
12:09:17 PM	XLON	4038	103.70	648875685737251
12:09:40 PM	XLON	1	103.76	648875685737433
12:10:04 PM	XLON	14333	103.76	648875685737449
12:10:38 PM	XLON	5023	103.74	648875685737499
12:12:04 PM	XLON	7168	103.80	648875685737628
12:13:54 PM	XLON	2	103.80	648875685737817
12:14:19 PM	XLON	7935	103.84	648875685737838
12:15:03 PM	XLON	3129	103.88	648875685737922
12:15:03 PM	XLON	9711	103.88	648875685737923
12:16:07 PM	XLON	9265	103.84	648875685738132
12:16:34 PM	XLON	4635	103.88	648875685738199
12:17:50 PM	XLON	3529	103.86	648875685738281
12:18:24 PM	XLON	3377	103.82	648875685738317
12:20:00 PM	XLON	5557	103.82	648875685738426
12:21:35 PM	XLON	5639	103.86	648875685738549
12:22:03 PM	XLON	3658	103.82	648875685738578
12:22:17 PM	XLON	3833	103.80	648875685738604
12:26:49 PM	XLON	2	103.78	648875685738929
12:27:34 PM	XLON	15877	103.80	648875685739001
12:28:51 PM	XLON	3829	103.84	648875685739136
12:28:51 PM	XLON	5356	103.84	648875685739146
12:30:00 PM	XLON	4034	103.86	648875685739280
12:30:00 PM	XLON	5178	103.86	648875685739283
12:30:48 PM	XLON	8484	103.76	648875685740130
12:31:41 PM	XLON	96	103.84	648875685740454
12:31:41 PM	XLON	9075	103.84	648875685740455
12:31:51 PM	XLON	3502	103.82	648875685740476
12:33:29 PM	XLON	120	104.02	648875685741008
12:33:29 PM	XLON	4613	104.02	648875685741007
12:33:33 PM	XLON	785	104.02	648875685741042
12:33:33 PM	XLON	1429	104.02	648875685741043
12:33:41 PM	XLON	6395	104.02	648875685741071
12:33:41 PM	XLON	8157	104.02	648875685741072
12:34:36 PM	XLON	5139	104.00	648875685741143
12:34:58 PM	XLON	4886	104.02	648875685741183
12:36:04 PM	XLON	4211	104.08	648875685741475
12:36:48 PM	XLON	3776	104.08	648875685741724
12:36:48 PM	XLON	9574	104.10	648875685741721
12:37:09 PM	XLON	3584	104.00	648875685741764
12:38:01 PM	XLON	433	103.94	648875685741873
12:38:01 PM	XLON	2797	103.94	648875685741874
12:38:20 PM	XLON	1474	103.98	648875685741922
12:38:20 PM	XLON	3929	103.98	648875685741921
12:39:34 PM	XLON	7608	103.92	648875685742100
12:40:13 PM	XLON	7074	103.88	648875685742179
12:43:25 PM	XLON	1686	103.86	648875685742573
12:43:25 PM	XLON	2682	103.86	648875685742576
12:43:25 PM	XLON	11448	103.86	648875685742574
12:43:34 PM	XLON	170	103.86	648875685742587
12:43:39 PM	XLON	2	103.86	648875685742608
12:43:52 PM	XLON	15672	103.84	648875685742628
12:44:04 PM	XLON	3198	103.84	648875685742667
12:45:00 PM	XLON	4775	103.86	648875685742738
12:47:56 PM	XLON	10995	104.02	648875685742959
12:49:05 PM	XLON	852	103.96	648875685743054
12:49:05 PM	XLON	7007	103.96	648875685743055
12:52:54 PM	XLON	79	103.98	648875685743225
12:53:03 PM	XLON	3483	103.98	648875685743227
12:54:19 PM	XLON	5334	103.98	648875685743341
12:54:19 PM	XLON	9899	103.98	648875685743344
12:54:40 PM	XLON	10300	103.94	648875685743363
12:56:05 PM	XLON	4889	103.94	648875685743492
12:56:46 PM	XLON	3534	103.90	648875685743595
12:58:59 PM	XLON	671	104.02	648875685743827
12:58:59 PM	XLON	4720	104.02	648875685743828
12:59:24 PM	XLON	13044	104.02	648875685743856
13:00:00 PM	XLON	232	104.06	648875685743911
13:00:00 PM	XLON	4695	104.06	648875685743912
13:00:10 PM	XLON	6315	104.02	648875685743982
13:00:19 PM	XLON	373	104.02	648875685744002
13:00:19 PM	XLON	5109	104.02	648875685744001
13:00:39 PM	XLON	8194	104.00	648875685744049
13:01:04 PM	XLON	3585	104.02	648875685744071
13:01:07 PM	XLON	11335	104.02	648875685744073
13:01:25 PM	XLON	5889	104.00	648875685744109
13:01:34 PM	XLON	6052	104.00	648875685744111
13:02:50 PM	XLON	6853	104.02	648875685744175
13:05:43 PM	XLON	6594	103.98	648875685744405
13:07:04 PM	XLON	7564	103.90	648875685744506
13:09:34 PM	XLON	3505	103.96	648875685744680
13:09:34 PM	XLON	3625	103.96	648875685744683
13:09:35 PM	XLON	3993	103.94	648875685744685
13:10:10 PM	XLON	301	103.94	648875685744745
13:10:11 PM	XLON	3852	103.94	648875685744747
13:10:59 PM	XLON	7363	103.94	648875685744791
13:11:13 PM	XLON	6351	103.98	648875685744840
13:11:25 PM	XLON	8232	103.96	648875685744850
13:13:48 PM	XLON	4194	103.96	648875685745049
13:14:53 PM	XLON	3680	103.96	648875685745122
13:18:04 PM	XLON	8535	104.06	648875685745282
13:18:56 PM	XLON	1400	104.00	648875685745355
13:18:56 PM	XLON	2576	104.00	648875685745354
13:21:35 PM	XLON	7782	103.98	648875685745607
13:21:49 PM	XLON	1931	103.98	648875685745629
13:21:49 PM	XLON	8126	103.98	648875685745628
13:22:19 PM	XLON	8158	104.00	648875685745654
13:24:47 PM	XLON	10820	103.98	648875685745767
13:25:10 PM	XLON	1442	104.04	648875685745831
13:25:19 PM	XLON	14733	104.02	648875685745839
13:25:36 PM	XLON	100	103.98	648875685745880
13:25:36 PM	XLON	4142	103.98	648875685745879
13:26:00 PM	XLON	12203	104.00	648875685745913
13:26:19 PM	XLON	4171	104.00	648875685745945
13:27:32 PM	XLON	1161	104.02	648875685746041
13:27:32 PM	XLON	2696	104.02	648875685746046
13:27:32 PM	XLON	3452	104.02	648875685746045
13:27:32 PM	XLON	4294	104.02	648875685746042
13:27:56 PM	XLON	1	104.02	648875685746070
13:28:04 PM	XLON	623	104.02	648875685746084
13:28:04 PM	XLON	759	104.02	648875685746085
13:28:04 PM	XLON	2559	104.02	648875685746083
13:29:04 PM	XLON	2814	103.98	648875685746127
13:29:04 PM	XLON	9018	103.98	648875685746126
13:29:20 PM	XLON	2452	103.96	648875685746179
13:29:56 PM	XLON	64	103.96	648875685746223
13:30:00 PM	XLON	15	104.00	648875685746320
13:30:00 PM	XLON	2644	104.00	648875685746322
13:30:00 PM	XLON	3460	104.00	648875685746321
13:30:01 PM	XLON	596	103.98	648875685746334
13:30:01 PM	XLON	3190	103.98	648875685746335
13:30:04 PM	XLON	662	103.98	648875685746412
13:30:05 PM	XLON	13388	103.92	648875685746462
13:30:15 PM	XLON	2401	103.98	648875685746680
13:30:15 PM	XLON	3452	103.98	648875685746679
13:30:15 PM	XLON	3460	103.98	648875685746678
13:30:15 PM	XLON	13891	103.98	648875685746677
13:30:28 PM	XLON	3412	103.96	648875685746738
13:30:28 PM	XLON	5272	103.96	648875685746736
13:30:28 PM	XLON	6478	103.96	648875685746737
13:30:32 PM	XLON	3247	103.88	648875685746806
13:30:32 PM	XLON	4000	103.88	648875685746804
13:30:32 PM	XLON	4000	103.88	648875685746805
13:30:33 PM	XLON	188	103.92	648875685746843
13:30:33 PM	XLON	3460	103.92	648875685746844
13:30:34 PM	XLON	3961	103.90	648875685746848
13:30:34 PM	XLON	4194	103.90	648875685746847
13:30:47 PM	XLON	2602	103.92	648875685746948
13:30:47 PM	XLON	4333	103.92	648875685746947
13:30:48 PM	XLON	1699	103.92	648875685746957
13:30:48 PM	XLON	2416	103.92	648875685746952
13:30:48 PM	XLON	2416	103.92	648875685746955
13:30:48 PM	XLON	3452	103.92	648875685746951
13:30:48 PM	XLON	3452	103.92	648875685746956
13:30:48 PM	XLON	3460	103.92	648875685746950
13:30:48 PM	XLON	3756	103.92	648875685746953
13:30:48 PM	XLON	4762	103.92	648875685746949
13:30:48 PM	XLON	5068	103.92	648875685746954
13:30:49 PM	XLON	4916	103.90	648875685746958
13:30:50 PM	XLON	4500	103.88	648875685746965
13:30:50 PM	XLON	6154	103.88	648875685746966
13:31:34 PM	XLON	4000	103.84	648875685747386
13:31:34 PM	XLON	8000	103.84	648875685747387
13:31:34 PM	XLON	8000	103.84	648875685747388
13:31:34 PM	XLON	8000	103.84	648875685747389
13:31:35 PM	XLON	561	103.84	648875685747444
13:31:35 PM	XLON	3990	103.84	648875685747442
13:31:35 PM	XLON	4000	103.84	648875685747434
13:31:35 PM	XLON	4000	103.84	648875685747435
13:31:35 PM	XLON	4000	103.84	648875685747436
13:31:35 PM	XLON	4000	103.84	648875685747437
13:31:35 PM	XLON	4000	103.84	648875685747438
13:31:35 PM	XLON	4000	103.84	648875685747439
13:31:35 PM	XLON	4000	103.84	648875685747443
13:31:35 PM	XLON	5000	103.84	648875685747433
13:31:46 PM	XLON	3452	103.88	648875685747526
13:31:46 PM	XLON	3460	103.88	648875685747527
13:31:46 PM	XLON	5096	103.88	648875685747528
13:31:50 PM	XLON	8112	103.88	648875685747556
13:32:06 PM	XLON	4723	103.92	648875685747627
13:32:06 PM	XLON	5996	103.94	648875685747620
13:32:36 PM	XLON	4000	104.02	648875685747886
13:32:36 PM	XLON	14878	104.04	648875685747881
13:32:36 PM	XLON	123	104.06	648875685747870
13:32:37 PM	XLON	1120	104.02	648875685747889
13:32:39 PM	XLON	2738	104.02	648875685747896
13:32:39 PM	XLON	3452	104.02	648875685747897
13:32:39 PM	XLON	4400	104.02	648875685747898
13:32:45 PM	XLON	253	104.06	648875685747979
13:32:45 PM	XLON	2416	104.06	648875685747978
13:32:45 PM	XLON	3452	104.06	648875685747973
13:32:45 PM	XLON	3460	104.06	648875685747975
13:32:45 PM	XLON	3500	104.06	648875685747976
13:32:45 PM	XLON	3574	104.06	648875685747977
13:32:45 PM	XLON	4746	104.06	648875685747974
13:32:45 PM	XLON	12684	104.06	648875685747965
13:33:09 PM	XLON	1108	104.06	648875685748048
13:33:09 PM	XLON	3452	104.06	648875685748047
13:33:20 PM	XLON	3267	104.02	648875685748070
13:33:24 PM	XLON	8007	104.02	648875685748076
13:33:28 PM	XLON	2977	104.02	648875685748093
13:33:28 PM	XLON	4047	104.02	648875685748092
13:34:06 PM	XLON	11621	104.02	648875685748206
13:34:49 PM	XLON	4360	104.02	648875685748359
13:34:49 PM	XLON	11654	104.02	648875685748358
13:35:05 PM	XLON	7228	104.02	648875685748419
13:35:09 PM	XLON	6269	104.00	648875685748440
13:35:10 PM	XLON	6682	104.00	648875685748452
13:35:11 PM	XLON	3520	104.00	648875685748468
13:35:12 PM	XLON	5640	104.00	648875685748470
13:35:13 PM	XLON	450	104.00	648875685748497
13:35:13 PM	XLON	3452	104.00	648875685748498
13:35:16 PM	XLON	1458	103.98	648875685748509
13:35:23 PM	XLON	14185	104.00	648875685748537
13:35:54 PM	XLON	3452	104.06	648875685748632
13:35:54 PM	XLON	3460	104.06	648875685748631
13:35:54 PM	XLON	4493	104.06	648875685748630
13:36:08 PM	XLON	298	104.06	648875685748656
13:36:08 PM	XLON	376	104.06	648875685748657
13:36:08 PM	XLON	4724	104.06	648875685748658
13:36:10 PM	XLON	2389	104.06	648875685748662
13:36:10 PM	XLON	3460	104.06	648875685748661
13:36:10 PM	XLON	6303	104.06	648875685748660
13:36:41 PM	XLON	3452	104.08	648875685748778
13:36:49 PM	XLON	1114	104.08	648875685748803
13:36:49 PM	XLON	2381	104.08	648875685748802
13:37:18 PM	XLON	142	104.04	648875685748888
13:37:18 PM	XLON	3452	104.04	648875685748889
13:37:19 PM	XLON	4745	104.04	648875685748891
13:37:19 PM	XLON	10430	104.04	648875685748892
13:37:24 PM	XLON	243	104.04	648875685748894
13:37:24 PM	XLON	2220	104.04	648875685748897
13:37:24 PM	XLON	3452	104.04	648875685748895
13:37:24 PM	XLON	3460	104.04	648875685748896
13:37:27 PM	XLON	4576	104.02	648875685748903
13:37:28 PM	XLON	5156	104.00	648875685748913
13:38:10 PM	XLON	1597	104.12	648875685749070
13:38:10 PM	XLON	1708	104.12	648875685749071
13:38:19 PM	XLON	3452	104.16	648875685749082
13:38:19 PM	XLON	3460	104.16	648875685749081
13:38:23 PM	XLON	108	104.16	648875685749155
13:38:23 PM	XLON	3452	104.16	648875685749157
13:38:23 PM	XLON	3460	104.16	648875685749156
13:38:26 PM	XLON	481	104.18	648875685749163
13:38:27 PM	XLON	3452	104.18	648875685749169
13:38:27 PM	XLON	3460	104.18	648875685749170
13:38:28 PM	XLON	3010	104.20	648875685749183
13:38:28 PM	XLON	3452	104.20	648875685749184
13:38:29 PM	XLON	1110	104.20	648875685749185
13:38:36 PM	XLON	2172	104.18	648875685749215
13:38:36 PM	XLON	10928	104.18	648875685749216
13:38:36 PM	XLON	13251	104.18	648875685749220
13:38:38 PM	XLON	1691	104.18	648875685749222
13:38:38 PM	XLON	2170	104.18	648875685749223
13:38:40 PM	XLON	2030	104.18	648875685749224
13:38:40 PM	XLON	2416	104.18	648875685749225
13:38:47 PM	XLON	14857	104.16	648875685749233
13:38:55 PM	XLON	3875	104.18	648875685749276
13:39:04 PM	XLON	9824	104.16	648875685749286
13:39:43 PM	XLON	3452	104.16	648875685749377
13:39:43 PM	XLON	3595	104.16	648875685749378
13:39:43 PM	XLON	4109	104.16	648875685749376
13:40:25 PM	XLON	9376	104.20	648875685749518
13:41:07 PM	XLON	5014	104.18	648875685749670
13:41:07 PM	XLON	5076	104.18	648875685749680
13:42:23 PM	XLON	3754	104.12	648875685749910
13:42:26 PM	XLON	14353	104.10	648875685749912
13:42:53 PM	XLON	3528	104.10	648875685749974
13:43:15 PM	XLON	570	104.04	648875685750058
13:43:15 PM	XLON	2856	104.04	648875685750072
13:44:33 PM	XLON	14912	104.04	648875685750458
13:45:06 PM	XLON	12798	104.02	648875685750575
13:45:56 PM	XLON	10830	104.06	648875685750924
13:46:27 PM	XLON	8333	104.06	648875685751068
13:47:02 PM	XLON	7192	104.08	648875685751118
13:47:48 PM	XLON	3482	104.04	648875685751236
13:47:48 PM	XLON	3709	104.04	648875685751235
13:47:48 PM	XLON	5242	104.04	648875685751238
13:49:02 PM	XLON	15859	104.04	648875685751433
13:49:39 PM	XLON	8041	103.98	648875685751560
13:49:52 PM	XLON	3497	103.98	648875685751630
13:50:19 PM	XLON	4699	103.96	648875685751707
13:50:34 PM	XLON	3416	103.94	648875685751731
13:50:39 PM	XLON	600	103.88	648875685751746
13:51:04 PM	XLON	9360	103.90	648875685751817
13:51:36 PM	XLON	3718	103.86	648875685751996
13:51:54 PM	XLON	7428	103.78	648875685752054
13:52:34 PM	XLON	7871	103.74	648875685752176
13:53:00 PM	XLON	6826	103.74	648875685752276
13:53:15 PM	XLON	989	103.66	648875685752327
13:53:15 PM	XLON	1500	103.66	648875685752326
13:53:15 PM	XLON	2523	103.66	648875685752325
13:53:29 PM	XLON	100	103.68	648875685752365
13:53:49 PM	XLON	742	103.72	648875685752476
13:54:10 PM	XLON	2846	103.72	648875685752509
13:54:10 PM	XLON	6783	103.72	648875685752508
13:54:30 PM	XLON	3594	103.70	648875685752583
13:55:00 PM	XLON	6857	103.76	648875685752720
13:55:19 PM	XLON	5219	103.78	648875685752766
13:56:04 PM	XLON	1384	103.76	648875685752892
13:56:04 PM	XLON	4693	103.76	648875685752891
13:56:49 PM	XLON	4718	103.80	648875685753134
13:57:38 PM	XLON	3607	103.74	648875685753200
13:58:18 PM	XLON	646	103.76	648875685753297
13:58:18 PM	XLON	5909	103.76	648875685753298
13:58:54 PM	XLON	3663	103.66	648875685753371
13:59:37 PM	XLON	6054	103.68	648875685753453
14:00:09 PM	XLON	100	103.68	648875685753564
14:00:15 PM	XLON	5606	103.68	648875685753574
14:01:03 PM	XLON	7120	103.68	648875685753736
14:02:10 PM	XLON	14413	103.74	648875685753873
14:03:31 PM	XLON	9810	103.76	648875685754098
14:04:05 PM	XLON	9000	103.78	648875685754169
14:04:53 PM	XLON	11065	103.78	648875685754266
14:05:15 PM	XLON	3725	103.76	648875685754322
14:06:39 PM	XLON	3398	103.88	648875685754632
14:07:07 PM	XLON	1786	103.86	648875685754688
14:07:07 PM	XLON	3452	103.86	648875685754687
14:07:07 PM	XLON	12949	103.86	648875685754685
14:07:49 PM	XLON	7166	103.74	648875685754836
14:08:37 PM	XLON	8957	103.80	648875685754988
14:09:47 PM	XLON	715	103.82	648875685755274
14:09:47 PM	XLON	7747	103.82	648875685755275
14:10:12 PM	XLON	8725	103.82	648875685755362
14:10:58 PM	XLON	401	103.84	648875685755506
14:10:58 PM	XLON	3192	103.84	648875685755507
14:10:58 PM	XLON	3659	103.84	648875685755502
14:11:07 PM	XLON	100	103.82	648875685755531
14:11:07 PM	XLON	3979	103.82	648875685755532
14:11:54 PM	XLON	4706	103.84	648875685755646
14:11:59 PM	XLON	4731	103.84	648875685755652
14:12:22 PM	XLON	5573	103.86	648875685755702
14:12:49 PM	XLON	4371	103.90	648875685755808
14:13:22 PM	XLON	1189	103.94	648875685755989
14:13:22 PM	XLON	3749	103.94	648875685755988
14:13:51 PM	XLON	9922	103.92	648875685756043
14:14:44 PM	XLON	3988	103.98	648875685756169
14:14:44 PM	XLON	4400	103.98	648875685756168
14:14:47 PM	XLON	4095	103.96	648875685756175
14:15:51 PM	XLON	5939	104.00	648875685756367
14:16:45 PM	XLON	7887	104.02	648875685756564
14:16:57 PM	XLON	100	104.02	648875685756570
14:16:57 PM	XLON	2642	104.02	648875685756572
14:16:57 PM	XLON	2806	104.02	648875685756571
14:18:59 PM	XLON	15507	104.00	648875685756835
14:19:19 PM	XLON	100	104.00	648875685756893
14:19:19 PM	XLON	700	104.00	648875685756894
14:19:26 PM	XLON	413	103.98	648875685756929
14:19:26 PM	XLON	455	103.98	648875685756926
14:19:26 PM	XLON	1500	103.98	648875685756928
14:19:26 PM	XLON	3000	103.98	648875685756927
14:20:02 PM	XLON	3776	104.06	648875685757136
14:20:52 PM	XLON	6692	104.04	648875685757273
14:22:08 PM	XLON	475	104.06	648875685757426
14:22:08 PM	XLON	1902	104.06	648875685757428
14:22:08 PM	XLON	2036	104.06	648875685757427
14:22:19 PM	XLON	5610	104.06	648875685757462
14:22:54 PM	XLON	14607	104.10	648875685757605
14:22:55 PM	XLON	6141	104.10	648875685757606
14:24:16 PM	XLON	12813	104.10	648875685757870
14:24:25 PM	XLON	100	104.06	648875685757902
14:24:25 PM	XLON	500	104.06	648875685757903
14:24:57 PM	XLON	3333	104.10	648875685757935
14:25:12 PM	XLON	100	104.14	648875685758000
14:25:14 PM	XLON	100	104.14	648875685758009
14:25:25 PM	XLON	1411	104.16	648875685758031
14:25:26 PM	XLON	100	104.16	648875685758033
14:25:26 PM	XLON	6221	104.16	648875685758034
14:25:45 PM	XLON	100	104.12	648875685758091
14:25:45 PM	XLON	4507	104.12	648875685758092
14:26:34 PM	XLON	5251	104.14	648875685758186
14:26:58 PM	XLON	7690	104.14	648875685758271
14:27:45 PM	XLON	5389	104.16	648875685758446
14:28:04 PM	XLON	5400	104.14	648875685758482
14:28:15 PM	XLON	5307	104.14	648875685758542
14:28:37 PM	XLON	3311	104.14	648875685758594
14:29:11 PM	XLON	3931	104.14	648875685758666
14:30:11 PM	XLON	6539	104.08	648875685758884
14:30:30 PM	XLON	9571	104.04	648875685758924
14:31:41 PM	XLON	5149	104.14	648875685759248
14:32:09 PM	XLON	4837	104.10	648875685759314
14:32:25 PM	XLON	8465	104.14	648875685759381
14:33:06 PM	XLON	7176	104.04	648875685759540
14:33:34 PM	XLON	1378	103.98	648875685759586
14:33:34 PM	XLON	7604	103.98	648875685759585
14:34:05 PM	XLON	137	103.98	648875685759727
14:34:05 PM	XLON	6500	103.98	648875685759728
14:35:09 PM	XLON	6433	103.98	648875685759926
14:36:21 PM	XLON	11440	104.10	648875685760136
14:37:34 PM	XLON	6771	104.14	648875685760573
14:38:10 PM	XLON	802	104.16	648875685760724
14:38:10 PM	XLON	3460	104.16	648875685760723
14:38:10 PM	XLON	4552	104.16	648875685760722
14:38:57 PM	XLON	8377	104.22	648875685760898
14:39:04 PM	XLON	1726	104.22	648875685760910
14:39:09 PM	XLON	759	104.22	648875685760929
14:39:09 PM	XLON	4100	104.22	648875685760930
14:39:25 PM	XLON	3614	104.22	648875685760959
14:39:25 PM	XLON	6234	104.22	648875685760956
14:39:25 PM	XLON	11434	104.22	648875685760960
14:39:34 PM	XLON	4799	104.22	648875685761026
14:39:56 PM	XLON	8224	104.22	648875685761055
14:40:56 PM	XLON	2416	104.32	648875685761376
14:40:56 PM	XLON	3452	104.32	648875685761377
14:40:56 PM	XLON	3460	104.32	648875685761378
14:40:56 PM	XLON	3700	104.32	648875685761375
14:41:18 PM	XLON	11704	104.34	648875685761433
14:41:30 PM	XLON	5369	104.34	648875685761507
14:41:30 PM	XLON	2416	104.36	648875685761505
14:41:30 PM	XLON	2710	104.36	648875685761506
14:41:30 PM	XLON	4300	104.36	648875685761503
14:41:30 PM	XLON	5469	104.36	648875685761504
14:41:30 PM	XLON	13892	104.36	648875685761500
14:41:30 PM	XLON	3452	104.38	648875685761497
14:41:30 PM	XLON	3460	104.38	648875685761498
14:41:30 PM	XLON	4100	104.38	648875685761496
14:41:49 PM	XLON	1728	104.32	648875685761541
14:41:49 PM	XLON	3960	104.32	648875685761539
14:42:20 PM	XLON	6472	104.36	648875685761642
14:42:20 PM	XLON	8937	104.36	648875685761641
14:42:42 PM	XLON	1885	104.34	648875685761682
14:42:42 PM	XLON	2306	104.34	648875685761681
14:42:42 PM	XLON	7930	104.34	648875685761675
14:42:50 PM	XLON	9235	104.32	648875685761720
14:43:20 PM	XLON	3950	104.32	648875685761798
14:43:24 PM	XLON	13500	104.32	648875685761807
14:43:30 PM	XLON	3324	104.32	648875685761835
14:43:30 PM	XLON	5793	104.32	648875685761830
14:44:04 PM	XLON	4000	104.38	648875685761931
14:44:14 PM	XLON	14064	104.38	648875685761963
14:44:28 PM	XLON	743	104.40	648875685762005
14:44:28 PM	XLON	3861	104.40	648875685762006
14:44:33 PM	XLON	3241	104.40	648875685762014
14:44:38 PM	XLON	120	104.40	648875685762024
14:44:52 PM	XLON	24	104.40	648875685762032
14:45:01 PM	XLON	2320	104.42	648875685762054
14:45:01 PM	XLON	2409	104.42	648875685762055
14:45:01 PM	XLON	3460	104.42	648875685762053
14:45:01 PM	XLON	4562	104.42	648875685762052
14:45:05 PM	XLON	2569	104.42	648875685762089
14:45:05 PM	XLON	3452	104.42	648875685762090
14:45:10 PM	XLON	509	104.42	648875685762117
14:45:10 PM	XLON	3018	104.42	648875685762118
14:45:16 PM	XLON	11	104.42	648875685762139
14:45:18 PM	XLON	202	104.42	648875685762151
14:45:18 PM	XLON	752	104.42	648875685762153
14:45:18 PM	XLON	3452	104.42	648875685762152
14:45:19 PM	XLON	15250	104.40	648875685762155
14:45:33 PM	XLON	3358	104.40	648875685762201
14:45:50 PM	XLON	1832	104.38	648875685762260
14:45:50 PM	XLON	3303	104.38	648875685762255
14:45:50 PM	XLON	4682	104.38	648875685762259
14:46:08 PM	XLON	6055	104.30	648875685762366
14:46:34 PM	XLON	78	104.36	648875685762427
14:46:35 PM	XLON	11	104.36	648875685762429
14:46:35 PM	XLON	215	104.36	648875685762428
14:46:35 PM	XLON	615	104.36	648875685762430
14:46:44 PM	XLON	630	104.36	648875685762460
14:46:44 PM	XLON	3149	104.36	648875685762462
14:46:44 PM	XLON	3379	104.36	648875685762461
14:46:44 PM	XLON	15443	104.36	648875685762458
14:47:27 PM	XLON	14152	104.32	648875685762569
14:47:30 PM	XLON	4548	104.32	648875685762577
14:47:30 PM	XLON	5952	104.32	648875685762576
14:48:04 PM	XLON	271	104.28	648875685762645
14:48:04 PM	XLON	1496	104.30	648875685762646
14:48:04 PM	XLON	2088	104.30	648875685762647
14:48:06 PM	XLON	2455	104.28	648875685762652
14:48:09 PM	XLON	1	104.28	648875685762653
14:48:10 PM	XLON	2606	104.28	648875685762655
14:48:11 PM	XLON	3030	104.28	648875685762664
14:48:11 PM	XLON	7500	104.28	648875685762663
14:48:34 PM	XLON	4288	104.26	648875685762716
14:48:47 PM	XLON	125	104.24	648875685762757
14:48:47 PM	XLON	3100	104.24	648875685762756
14:49:34 PM	XLON	4334	104.28	648875685762870
14:50:03 PM	XLON	1112	104.36	648875685762987
14:50:03 PM	XLON	2505	104.36	648875685762988
14:50:10 PM	XLON	3350	104.36	648875685763036
14:50:10 PM	XLON	13201	104.36	648875685763034
14:50:14 PM	XLON	3387	104.34	648875685763064
14:50:14 PM	XLON	4416	104.34	648875685763063
14:50:14 PM	XLON	214	104.36	648875685763072
14:50:14 PM	XLON	2416	104.36	648875685763070
14:50:14 PM	XLON	3400	104.36	648875685763067
14:50:14 PM	XLON	3452	104.36	648875685763068
14:50:14 PM	XLON	3460	104.36	648875685763069
14:50:14 PM	XLON	6435	104.36	648875685763071
14:50:18 PM	XLON	733	104.32	648875685763123
14:50:18 PM	XLON	5200	104.32	648875685763122
14:50:46 PM	XLON	2806	104.32	648875685763177
14:50:53 PM	XLON	1357	104.32	648875685763193
14:50:53 PM	XLON	3214	104.32	648875685763196
14:50:53 PM	XLON	3452	104.32	648875685763195
14:50:54 PM	XLON	4268	104.30	648875685763209
14:51:33 PM	XLON	3369	104.26	648875685763320
14:51:52 PM	XLON	1734	104.26	648875685763359
14:51:52 PM	XLON	3452	104.26	648875685763358
14:51:52 PM	XLON	3800	104.26	648875685763357
14:51:55 PM	XLON	627	104.24	648875685763389
14:51:58 PM	XLON	13335	104.24	648875685763407
14:52:58 PM	XLON	1638	104.22	648875685763600
14:52:58 PM	XLON	2134	104.22	648875685763602
14:52:58 PM	XLON	2806	104.22	648875685763599
14:52:58 PM	XLON	8486	104.22	648875685763601
14:52:58 PM	XLON	14881	104.22	648875685763597
14:53:21 PM	XLON	9328	104.20	648875685763689
14:54:04 PM	XLON	3565	104.16	648875685763855
14:54:11 PM	XLON	2	104.16	648875685763875
14:54:11 PM	XLON	936	104.16	648875685763877
14:54:11 PM	XLON	2430	104.16	648875685763876
14:54:20 PM	XLON	1715	104.16	648875685763940
14:54:24 PM	XLON	2271	104.16	648875685763943
14:54:39 PM	XLON	2806	104.16	648875685763977
14:54:39 PM	XLON	15693	104.16	648875685763974
14:54:50 PM	XLON	5870	104.14	648875685763987
14:55:04 PM	XLON	806	104.10	648875685764029
14:55:04 PM	XLON	1676	104.10	648875685764030
14:55:16 PM	XLON	4347	104.12	648875685764087
14:55:16 PM	XLON	6019	104.12	648875685764086
14:55:26 PM	XLON	3866	104.12	648875685764103
14:55:38 PM	XLON	5630	104.12	648875685764128
14:56:07 PM	XLON	2806	104.12	648875685764255
14:56:07 PM	XLON	7948	104.12	648875685764256
14:56:19 PM	XLON	1478	104.10	648875685764279
14:56:45 PM	XLON	2119	104.12	648875685764413
14:56:45 PM	XLON	12294	104.12	648875685764412
14:57:10 PM	XLON	730	104.12	648875685764471
14:57:10 PM	XLON	6688	104.12	648875685764470
14:57:32 PM	XLON	8302	104.08	648875685764585
14:57:47 PM	XLON	1876	104.08	648875685764625
14:57:47 PM	XLON	2427	104.08	648875685764626
14:58:47 PM	XLON	3284	104.14	648875685764764
14:58:49 PM	XLON	4040	104.14	648875685764767
14:58:49 PM	XLON	10290	104.14	648875685764766
14:58:50 PM	XLON	9639	104.12	648875685764774
14:58:51 PM	XLON	7470	104.12	648875685764786
14:59:02 PM	XLON	3458	104.10	648875685764798
14:59:11 PM	XLON	3293	104.08	648875685764834
15:00:03 PM	XLON	5	104.14	648875685765058
15:00:03 PM	XLON	3452	104.14	648875685765059
15:00:03 PM	XLON	3460	104.14	648875685765060
15:00:07 PM	XLON	4959	104.12	648875685765065
15:00:07 PM	XLON	8720	104.12	648875685765066
15:00:19 PM	XLON	7692	104.12	648875685765088
15:00:42 PM	XLON	8350	104.18	648875685765277
15:00:45 PM	XLON	4619	104.18	648875685765291
15:01:04 PM	XLON	924	104.16	648875685765367
15:01:09 PM	XLON	2	104.16	648875685765391
15:01:09 PM	XLON	1347	104.16	648875685765393
15:01:09 PM	XLON	5264	104.16	648875685765392
15:01:34 PM	XLON	4338	104.22	648875685765528
15:01:34 PM	XLON	6075	104.22	648875685765529
15:01:37 PM	XLON	6405	104.20	648875685765544
15:02:10 PM	XLON	175	104.24	648875685765687
15:02:10 PM	XLON	7732	104.24	648875685765688
15:02:39 PM	XLON	197	104.32	648875685765841
15:02:49 PM	XLON	3	104.34	648875685765866
15:02:52 PM	XLON	4137	104.32	648875685765872
15:03:04 PM	XLON	1493	104.32	648875685765885
15:03:04 PM	XLON	3452	104.32	648875685765886
15:03:04 PM	XLON	3460	104.32	648875685765887
15:03:09 PM	XLON	161	104.32	648875685765901
15:03:09 PM	XLON	486	104.32	648875685765899
15:03:09 PM	XLON	3460	104.32	648875685765900
15:03:10 PM	XLON	4198	104.30	648875685765903
15:03:10 PM	XLON	11535	104.30	648875685765904
15:03:32 PM	XLON	1053	104.36	648875685766021
15:03:37 PM	XLON	290	104.36	648875685766025
15:03:37 PM	XLON	2345	104.36	648875685766022
15:03:37 PM	XLON	4828	104.36	648875685766024
15:04:14 PM	XLON	3512	104.42	648875685766163
15:04:39 PM	XLON	339	104.42	648875685766306
15:04:39 PM	XLON	7118	104.42	648875685766308
15:04:39 PM	XLON	8168	104.42	648875685766307
15:04:39 PM	XLON	9708	104.42	648875685766321
15:05:04 PM	XLON	2806	104.46	648875685766376
15:05:14 PM	XLON	5346	104.48	648875685766416
15:05:26 PM	XLON	4878	104.46	648875685766458
15:05:39 PM	XLON	2806	104.48	648875685766499
15:05:44 PM	XLON	4476	104.48	648875685766510
15:06:09 PM	XLON	2665	104.50	648875685766577
15:06:09 PM	XLON	9691	104.50	648875685766578
15:06:48 PM	XLON	46	104.52	648875685766712
15:06:48 PM	XLON	3183	104.52	648875685766713
15:06:49 PM	XLON	3328	104.48	648875685766715
15:06:49 PM	XLON	12306	104.48	648875685766716
15:07:04 PM	XLON	1306	104.46	648875685766753
15:07:04 PM	XLON	1452	104.46	648875685766752
15:07:33 PM	XLON	3371	104.42	648875685766850
15:07:49 PM	XLON	4153	104.42	648875685766902
15:07:49 PM	XLON	4416	104.42	648875685766903
15:08:01 PM	XLON	2375	104.42	648875685766945
15:08:21 PM	XLON	1907	104.44	648875685767090
15:08:43 PM	XLON	14918	104.42	648875685767158
15:08:48 PM	XLON	1130	104.42	648875685767221
15:08:48 PM	XLON	2132	104.42	648875685767220
15:08:54 PM	XLON	3437	104.42	648875685767247
15:09:01 PM	XLON	4103	104.40	648875685767276
15:09:03 PM	XLON	56	104.38	648875685767298
15:09:03 PM	XLON	1421	104.38	648875685767303
15:09:03 PM	XLON	5164	104.38	648875685767304
15:09:10 PM	XLON	1451	104.36	648875685767332
15:09:10 PM	XLON	1785	104.36	648875685767334
15:09:10 PM	XLON	2806	104.36	648875685767333
15:09:19 PM	XLON	4234	104.32	648875685767354
15:09:34 PM	XLON	3630	104.34	648875685767408
15:10:04 PM	XLON	9684	104.34	648875685767466
15:11:02 PM	XLON	3452	104.36	648875685767635
15:11:02 PM	XLON	3460	104.36	648875685767636
15:11:03 PM	XLON	1786	104.34	648875685767639
15:11:03 PM	XLON	2307	104.34	648875685767638
15:11:03 PM	XLON	2545	104.34	648875685767640
15:11:04 PM	XLON	3420	104.34	648875685767644
15:11:04 PM	XLON	4844	104.34	648875685767643
15:11:19 PM	XLON	3300	104.32	648875685767696
15:11:24 PM	XLON	1698	104.32	648875685767703
15:11:24 PM	XLON	1943	104.32	648875685767702
15:11:30 PM	XLON	1317	104.32	648875685767717
15:11:30 PM	XLON	1930	104.32	648875685767716
15:11:34 PM	XLON	3231	104.28	648875685767724
15:11:34 PM	XLON	11338	104.28	648875685767725
15:11:34 PM	XLON	4564	104.30	648875685767722
15:11:55 PM	XLON	1520	104.30	648875685767786
15:11:57 PM	XLON	2559	104.30	648875685767799
15:12:05 PM	XLON	1876	104.28	648875685767851
15:12:11 PM	XLON	911	104.28	648875685767868
15:12:11 PM	XLON	1285	104.28	648875685767877
15:12:11 PM	XLON	3264	104.28	648875685767867
15:12:20 PM	XLON	1559	104.28	648875685767920
15:12:20 PM	XLON	3171	104.28	648875685767919
15:12:54 PM	XLON	1	104.34	648875685768036
15:12:59 PM	XLON	5	104.34	648875685768046
15:13:36 PM	XLON	13159	104.38	648875685768184
15:13:36 PM	XLON	13835	104.38	648875685768185
15:14:02 PM	XLON	4415	104.36	648875685768259
15:14:02 PM	XLON	15128	104.36	648875685768258
15:14:26 PM	XLON	3	104.34	648875685768345
15:14:26 PM	XLON	88	104.34	648875685768344
15:14:39 PM	XLON	2089	104.34	648875685768385
15:14:39 PM	XLON	4300	104.34	648875685768384
15:14:47 PM	XLON	15915	104.32	648875685768412
15:14:48 PM	XLON	3417	104.34	648875685768415
15:14:48 PM	XLON	3452	104.34	648875685768414
15:15:24 PM	XLON	11184	104.30	648875685768555
15:16:15 PM	XLON	100	104.34	648875685768728
15:16:15 PM	XLON	4359	104.34	648875685768727
15:16:17 PM	XLON	3511	104.34	648875685768755
15:17:09 PM	XLON	2	104.32	648875685768933
15:17:37 PM	XLON	2815	104.32	648875685768993
15:17:37 PM	XLON	3321	104.32	648875685768994
15:17:44 PM	XLON	3452	104.32	648875685769023
15:17:44 PM	XLON	3460	104.32	648875685769024
15:17:49 PM	XLON	324	104.32	648875685769028
15:17:51 PM	XLON	427	104.32	648875685769034
15:18:03 PM	XLON	2075	104.36	648875685769072
15:18:03 PM	XLON	2306	104.36	648875685769073
15:18:05 PM	XLON	1885	104.36	648875685769077
15:18:05 PM	XLON	3460	104.36	648875685769078
15:18:06 PM	XLON	94	104.36	648875685769079
15:18:08 PM	XLON	15465	104.34	648875685769081
15:18:08 PM	XLON	1058	104.36	648875685769084
15:18:08 PM	XLON	3681	104.36	648875685769083
15:18:42 PM	XLON	1937	104.34	648875685769145
15:18:42 PM	XLON	2622	104.34	648875685769144
15:19:01 PM	XLON	3237	104.32	648875685769196
15:19:21 PM	XLON	9732	104.32	648875685769283
15:19:53 PM	XLON	798	104.30	648875685769422
15:19:53 PM	XLON	7020	104.30	648875685769423
15:20:44 PM	XLON	122	104.32	648875685769536
15:20:54 PM	XLON	122	104.32	648875685769581
15:20:54 PM	XLON	3452	104.32	648875685769579
15:20:54 PM	XLON	3460	104.32	648875685769580
15:21:03 PM	XLON	610	104.30	648875685769617
15:21:03 PM	XLON	5865	104.30	648875685769618
15:21:03 PM	XLON	7713	104.30	648875685769619
15:21:38 PM	XLON	12209	104.34	648875685769776
15:22:04 PM	XLON	3236	104.38	648875685769842
15:22:41 PM	XLON	952	104.42	648875685769929
15:22:45 PM	XLON	1819	104.44	648875685769946
15:22:45 PM	XLON	2460	104.44	648875685769945
15:23:04 PM	XLON	2506	104.46	648875685770013
15:23:12 PM	XLON	1595	104.46	648875685770045
15:23:12 PM	XLON	1709	104.46	648875685770046
15:23:26 PM	XLON	14327	104.42	648875685770077
15:23:57 PM	XLON	10973	104.46	648875685770126
15:23:58 PM	XLON	5139	104.46	648875685770131
15:24:23 PM	XLON	5683	104.44	648875685770210
15:25:09 PM	XLON	2459	104.42	648875685770417
15:25:12 PM	XLON	1335	104.40	648875685770430
15:25:12 PM	XLON	4501	104.40	648875685770429
15:25:18 PM	XLON	3308	104.40	648875685770437
15:25:18 PM	XLON	5728	104.40	648875685770436
15:25:40 PM	XLON	742	104.38	648875685770505
15:25:40 PM	XLON	1236	104.38	648875685770504
15:25:42 PM	XLON	1741	104.38	648875685770511
15:25:42 PM	XLON	4573	104.38	648875685770515
15:26:13 PM	XLON	3	104.42	648875685770616
15:26:19 PM	XLON	8340	104.42	648875685770631
15:26:23 PM	XLON	147	104.40	648875685770651
15:26:23 PM	XLON	13182	104.40	648875685770652
15:26:32 PM	XLON	3224	104.36	648875685770699
15:26:47 PM	XLON	6278	104.34	648875685770757
15:27:04 PM	XLON	7220	104.36	648875685770804
15:27:10 PM	XLON	1169	104.36	648875685770829
15:27:10 PM	XLON	2240	104.36	648875685770828
15:27:26 PM	XLON	43	104.38	648875685770882
15:27:26 PM	XLON	6156	104.38	648875685770889
15:27:26 PM	XLON	9430	104.38	648875685770883
15:28:10 PM	XLON	3034	104.32	648875685771285
15:28:10 PM	XLON	10096	104.32	648875685771286
15:28:10 PM	XLON	3	104.34	648875685771281
15:28:10 PM	XLON	1428	104.34	648875685771283
15:28:10 PM	XLON	3452	104.34	648875685771282
15:29:23 PM	XLON	474	104.44	648875685771466
15:29:23 PM	XLON	490	104.44	648875685771465
15:29:23 PM	XLON	2904	104.44	648875685771464
15:29:23 PM	XLON	3452	104.44	648875685771467
15:29:23 PM	XLON	7380	104.44	648875685771468
15:29:27 PM	XLON	82	104.44	648875685771478
15:29:27 PM	XLON	533	104.44	648875685771480
15:29:27 PM	XLON	3460	104.44	648875685771479
15:29:40 PM	XLON	3123	104.44	648875685771516
15:29:40 PM	XLON	3746	104.44	648875685771515
15:29:47 PM	XLON	1296	104.44	648875685771558
15:29:47 PM	XLON	2076	104.44	648875685771557
15:29:52 PM	XLON	5001	104.42	648875685771567
15:30:49 PM	XLON	3	104.62	648875685771788
15:30:58 PM	XLON	3460	104.62	648875685771807
15:31:05 PM	XLON	78	104.66	648875685771858
15:31:06 PM	XLON	4	104.66	648875685771859
15:31:09 PM	XLON	96	104.66	648875685771873
15:31:10 PM	XLON	226	104.64	648875685771891
15:31:19 PM	XLON	9224	104.64	648875685771921
15:31:24 PM	XLON	2	104.64	648875685771931
15:31:29 PM	XLON	12748	104.66	648875685772005
15:31:29 PM	XLON	13855	104.66	648875685771963
15:31:29 PM	XLON	14262	104.66	648875685771996
15:32:04 PM	XLON	216	104.68	648875685772078
15:32:04 PM	XLON	8493	104.68	648875685772079
15:32:36 PM	XLON	228	104.72	648875685772163
15:32:55 PM	XLON	2356	104.72	648875685772301
15:32:55 PM	XLON	4909	104.72	648875685772300
15:33:31 PM	XLON	5588	104.72	648875685772387
15:33:31 PM	XLON	14156	104.72	648875685772381
15:33:34 PM	XLON	47	104.72	648875685772400
15:33:34 PM	XLON	100	104.72	648875685772401
15:33:39 PM	XLON	833	104.72	648875685772413
15:33:39 PM	XLON	13342	104.72	648875685772414
15:33:46 PM	XLON	3080	104.70	648875685772440
15:33:46 PM	XLON	276	104.72	648875685772441
15:33:46 PM	XLON	9233	104.72	648875685772432
15:34:10 PM	XLON	9622	104.72	648875685772485
15:34:32 PM	XLON	12280	104.72	648875685772566
15:35:03 PM	XLON	6198	104.76	648875685772659
15:35:11 PM	XLON	8924	104.78	648875685772717
15:35:29 PM	XLON	6346	104.76	648875685772808
15:36:03 PM	XLON	2004	104.78	648875685772899
15:36:04 PM	XLON	3767	104.78	648875685772900
15:36:04 PM	XLON	6254	104.78	648875685772901
15:36:04 PM	XLON	6974	104.78	648875685772905
15:36:34 PM	XLON	100	104.74	648875685773014
15:36:34 PM	XLON	1153	104.74	648875685773013
15:37:00 PM	XLON	1498	104.80	648875685773090
15:37:01 PM	XLON	2416	104.78	648875685773126
15:37:01 PM	XLON	4000	104.78	648875685773125
15:37:13 PM	XLON	600	104.76	648875685773220
15:37:13 PM	XLON	6111	104.76	648875685773218
15:37:13 PM	XLON	7500	104.76	648875685773219
15:37:18 PM	XLON	1423	104.74	648875685773237
15:37:18 PM	XLON	5316	104.74	648875685773238
15:38:20 PM	XLON	1480	104.80	648875685773549
15:38:25 PM	XLON	3584	104.80	648875685773551
15:38:25 PM	XLON	10042	104.80	648875685773550
15:38:37 PM	XLON	15926	104.82	648875685773579
15:38:46 PM	XLON	3596	104.84	648875685773626
15:38:46 PM	XLON	4842	104.84	648875685773615
15:38:52 PM	XLON	3197	104.82	648875685773636
15:39:10 PM	XLON	3614	104.76	648875685773704
15:39:38 PM	XLON	124	104.78	648875685773797
15:39:38 PM	XLON	953	104.78	648875685773799
15:39:38 PM	XLON	2416	104.78	648875685773798
15:39:39 PM	XLON	14915	104.76	648875685773802
15:40:12 PM	XLON	13295	104.74	648875685773837
15:40:38 PM	XLON	3241	104.72	648875685773920
15:40:50 PM	XLON	2806	104.72	648875685773934
15:41:29 PM	XLON	15970	104.74	648875685774063
15:41:36 PM	XLON	3498	104.74	648875685774089
15:42:03 PM	XLON	2035	104.68	648875685774222
15:42:03 PM	XLON	3378	104.68	648875685774223
15:42:35 PM	XLON	8496	104.68	648875685774354
15:42:42 PM	XLON	3570	104.66	648875685774372
15:42:48 PM	XLON	3697	104.64	648875685774381
15:43:32 PM	XLON	3920	104.68	648875685774491
15:43:32 PM	XLON	4152	104.68	648875685774490
15:43:49 PM	XLON	3484	104.66	648875685774505
15:43:50 PM	XLON	4183	104.66	648875685774507
15:44:00 PM	XLON	4041	104.64	648875685774517
15:44:27 PM	XLON	3408	104.64	648875685774620
15:44:27 PM	XLON	4340	104.64	648875685774619
15:45:00 PM	XLON	3441	104.62	648875685774658
15:45:00 PM	XLON	3779	104.62	648875685774659
15:45:23 PM	XLON	11791	104.62	648875685774689
15:46:23 PM	XLON	278	104.64	648875685774865
15:46:23 PM	XLON	3384	104.64	648875685774864
15:46:33 PM	XLON	142	104.64	648875685774874
15:46:33 PM	XLON	972	104.64	648875685774875
15:46:38 PM	XLON	700	104.64	648875685774886
15:46:49 PM	XLON	3384	104.64	648875685774901
15:46:49 PM	XLON	3392	104.64	648875685774902
15:47:02 PM	XLON	1742	104.64	648875685774938
15:47:02 PM	XLON	3301	104.64	648875685774939
15:47:06 PM	XLON	9875	104.62	648875685774961
15:47:30 PM	XLON	4104	104.60	648875685775046
15:47:31 PM	XLON	3272	104.60	648875685775050
15:47:31 PM	XLON	3392	104.60	648875685775049
15:48:03 PM	XLON	4571	104.56	648875685775143
15:48:25 PM	XLON	11090	104.58	648875685775201
15:49:20 PM	XLON	1741	104.58	648875685775339
15:49:23 PM	XLON	151	104.58	648875685775350
15:49:25 PM	XLON	1	104.58	648875685775352
15:49:25 PM	XLON	2885	104.58	648875685775351
15:49:48 PM	XLON	4266	104.58	648875685775363
15:49:53 PM	XLON	2203	104.58	648875685775365
15:49:55 PM	XLON	394	104.58	648875685775375
15:49:55 PM	XLON	4984	104.58	648875685775374
15:49:59 PM	XLON	11337	104.56	648875685775377
15:50:07 PM	XLON	3252	104.50	648875685775456
15:50:51 PM	XLON	3454	104.52	648875685775645
15:50:52 PM	XLON	986	104.50	648875685775650
15:50:56 PM	XLON	13649	104.50	648875685775663
15:51:22 PM	XLON	504	104.48	648875685775709
15:51:22 PM	XLON	3312	104.48	648875685775701
15:51:22 PM	XLON	3384	104.48	648875685775708
15:52:08 PM	XLON	1141	104.44	648875685775863
15:52:08 PM	XLON	2322	104.44	648875685775862
15:52:09 PM	XLON	1	104.42	648875685775867
15:52:09 PM	XLON	66	104.42	648875685775868
15:52:10 PM	XLON	3590	104.42	648875685775869
15:52:30 PM	XLON	1117	104.40	648875685775938
15:52:30 PM	XLON	2376	104.40	648875685775937
15:52:34 PM	XLON	14501	104.38	648875685775942
15:52:52 PM	XLON	5647	104.34	648875685776011
15:53:03 PM	XLON	3315	104.34	648875685776031
15:54:16 PM	XLON	6192	104.40	648875685776439
15:54:16 PM	XLON	8197	104.40	648875685776437
15:54:35 PM	XLON	9763	104.42	648875685776532
15:54:46 PM	XLON	302	104.44	648875685776578
15:54:46 PM	XLON	3354	104.44	648875685776577
15:54:46 PM	XLON	5134	104.44	648875685776580
15:55:29 PM	XLON	1375	104.38	648875685776769
15:55:29 PM	XLON	13358	104.38	648875685776768
15:56:00 PM	XLON	6994	104.44	648875685776862
15:56:13 PM	XLON	3934	104.42	648875685776900
15:56:52 PM	XLON	10317	104.40	648875685777094
15:57:19 PM	XLON	10374	104.42	648875685777167
15:57:24 PM	XLON	6440	104.40	648875685777250
15:58:02 PM	XLON	1107	104.40	648875685777337
15:58:02 PM	XLON	10791	104.40	648875685777336
15:59:02 PM	XLON	6188	104.40	648875685777609
15:59:19 PM	XLON	14342	104.40	648875685777653
15:59:24 PM	XLON	6196	104.40	648875685777700
15:59:33 PM	XLON	225	104.40	648875685777713
15:59:42 PM	XLON	6061	104.40	648875685777732

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFWLEESEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00