6th Feb 2020 17:26
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 06 February 2020
Average price paid per share: 2,647.0000 pence
Lowest price paid per share: 2,615.0000 pence
Highest price paid per share: 2,660.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,989,833 (excluding Treasury shares), and the company will hold 2,205,000 ordinary shares in Treasury.
The figure of 451,989,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/02/2020 | 08:01:06 | 54 | 2615 | XLON | 00195704686TRLO0.1.1 |
06/02/2020 | 08:01:06 | 3 | 2615 | XLON | 00195704687TRLO0.1.1 |
06/02/2020 | 08:02:08 | 99 | 2621 | XLON | 00195704900TRLO0.1.1 |
06/02/2020 | 08:02:10 | 44 | 2620 | XLON | 00195704905TRLO0.1.1 |
06/02/2020 | 08:02:10 | 60 | 2620 | XLON | 00195704906TRLO0.1.1 |
06/02/2020 | 08:04:57 | 273 | 2634 | XLON | 00195705596TRLO0.1.1 |
06/02/2020 | 08:06:13 | 233 | 2639 | XLON | 00195705959TRLO0.1.1 |
06/02/2020 | 08:08:07 | 214 | 2645 | XLON | 00195706394TRLO0.1.1 |
06/02/2020 | 08:08:13 | 198 | 2644 | XLON | 00195706401TRLO0.1.1 |
06/02/2020 | 08:08:25 | 61 | 2643 | XLON | 00195706423TRLO0.1.1 |
06/02/2020 | 08:09:09 | 20 | 2637 | XLON | 00195706494TRLO0.1.1 |
06/02/2020 | 08:09:23 | 85 | 2637 | XLON | 00195706561TRLO0.1.1 |
06/02/2020 | 08:10:22 | 109 | 2636 | XLON | 00195706961TRLO0.1.1 |
06/02/2020 | 08:11:29 | 126 | 2639 | XLON | 00195707139TRLO0.1.1 |
06/02/2020 | 08:11:29 | 67 | 2638 | XLON | 00195707140TRLO0.1.1 |
06/02/2020 | 08:11:30 | 4 | 2638 | XLON | 00195707141TRLO0.1.1 |
06/02/2020 | 08:12:27 | 52 | 2639 | XLON | 00195707344TRLO0.1.1 |
06/02/2020 | 08:12:27 | 53 | 2639 | XLON | 00195707345TRLO0.1.1 |
06/02/2020 | 08:12:27 | 12 | 2639 | XLON | 00195707346TRLO0.1.1 |
06/02/2020 | 08:12:27 | 63 | 2638 | XLON | 00195707347TRLO0.1.1 |
06/02/2020 | 08:12:55 | 78 | 2635 | XLON | 00195707383TRLO0.1.1 |
06/02/2020 | 08:13:54 | 67 | 2638 | XLON | 00195707434TRLO0.1.1 |
06/02/2020 | 08:14:07 | 65 | 2637 | XLON | 00195707454TRLO0.1.1 |
06/02/2020 | 08:17:40 | 353 | 2640 | XLON | 00195708139TRLO0.1.1 |
06/02/2020 | 08:17:40 | 199 | 2639 | XLON | 00195708140TRLO0.1.1 |
06/02/2020 | 08:17:57 | 74 | 2639 | XLON | 00195708176TRLO0.1.1 |
06/02/2020 | 08:19:03 | 71 | 2638 | XLON | 00195708275TRLO0.1.1 |
06/02/2020 | 08:19:05 | 72 | 2637 | XLON | 00195708281TRLO0.1.1 |
06/02/2020 | 08:21:05 | 187 | 2639 | XLON | 00195708701TRLO0.1.1 |
06/02/2020 | 08:21:05 | 136 | 2638 | XLON | 00195708702TRLO0.1.1 |
06/02/2020 | 08:22:00 | 21 | 2638 | XLON | 00195708915TRLO0.1.1 |
06/02/2020 | 08:22:10 | 83 | 2637 | XLON | 00195708944TRLO0.1.1 |
06/02/2020 | 08:22:31 | 68 | 2636 | XLON | 00195708978TRLO0.1.1 |
06/02/2020 | 08:23:01 | 50 | 2634 | XLON | 00195709055TRLO0.1.1 |
06/02/2020 | 08:23:01 | 14 | 2634 | XLON | 00195709056TRLO0.1.1 |
06/02/2020 | 08:23:04 | 64 | 2633 | XLON | 00195709059TRLO0.1.1 |
06/02/2020 | 08:26:06 | 176 | 2638 | XLON | 00195709506TRLO0.1.1 |
06/02/2020 | 08:26:06 | 55 | 2638 | XLON | 00195709507TRLO0.1.1 |
06/02/2020 | 08:27:50 | 200 | 2639 | XLON | 00195709913TRLO0.1.1 |
06/02/2020 | 08:27:56 | 245 | 2638 | XLON | 00195709918TRLO0.1.1 |
06/02/2020 | 08:28:51 | 82 | 2638 | XLON | 00195710060TRLO0.1.1 |
06/02/2020 | 08:29:11 | 80 | 2637 | XLON | 00195710142TRLO0.1.1 |
06/02/2020 | 08:29:34 | 104 | 2636 | XLON | 00195710192TRLO0.1.1 |
06/02/2020 | 08:31:05 | 114 | 2638 | XLON | 00195710471TRLO0.1.1 |
06/02/2020 | 08:31:19 | 140 | 2637 | XLON | 00195710501TRLO0.1.1 |
06/02/2020 | 08:32:55 | 97 | 2635 | XLON | 00195710789TRLO0.1.1 |
06/02/2020 | 08:32:55 | 76 | 2635 | XLON | 00195710792TRLO0.1.1 |
06/02/2020 | 08:32:55 | 59 | 2634 | XLON | 00195710793TRLO0.1.1 |
06/02/2020 | 08:33:22 | 90 | 2636 | XLON | 00195710891TRLO0.1.1 |
06/02/2020 | 08:34:55 | 90 | 2634 | XLON | 00195711138TRLO0.1.1 |
06/02/2020 | 08:34:55 | 84 | 2634 | XLON | 00195711139TRLO0.1.1 |
06/02/2020 | 08:34:56 | 60 | 2633 | XLON | 00195711140TRLO0.1.1 |
06/02/2020 | 08:35:27 | 54 | 2631 | XLON | 00195711217TRLO0.1.1 |
06/02/2020 | 08:37:35 | 157 | 2633 | XLON | 00195711490TRLO0.1.1 |
06/02/2020 | 08:37:35 | 21 | 2633 | XLON | 00195711491TRLO0.1.1 |
06/02/2020 | 08:39:53 | 150 | 2636 | XLON | 00195711843TRLO0.1.1 |
06/02/2020 | 08:39:53 | 117 | 2636 | XLON | 00195711844TRLO0.1.1 |
06/02/2020 | 08:41:58 | 345 | 2638 | XLON | 00195712263TRLO0.1.1 |
06/02/2020 | 08:41:58 | 187 | 2637 | XLON | 00195712266TRLO0.1.1 |
06/02/2020 | 08:42:32 | 57 | 2636 | XLON | 00195712315TRLO0.1.1 |
06/02/2020 | 08:43:10 | 66 | 2634 | XLON | 00195712395TRLO0.1.1 |
06/02/2020 | 08:44:47 | 103 | 2634 | XLON | 00195712608TRLO0.1.1 |
06/02/2020 | 08:44:49 | 59 | 2633 | XLON | 00195712616TRLO0.1.1 |
06/02/2020 | 08:44:49 | 68 | 2633 | XLON | 00195712617TRLO0.1.1 |
06/02/2020 | 08:45:32 | 36 | 2632 | XLON | 00195712720TRLO0.1.1 |
06/02/2020 | 08:45:32 | 30 | 2632 | XLON | 00195712721TRLO0.1.1 |
06/02/2020 | 08:45:38 | 71 | 2632 | XLON | 00195712743TRLO0.1.1 |
06/02/2020 | 08:46:25 | 45 | 2631 | XLON | 00195712868TRLO0.1.1 |
06/02/2020 | 08:50:11 | 150 | 2637 | XLON | 00195713565TRLO0.1.1 |
06/02/2020 | 08:50:11 | 160 | 2637 | XLON | 00195713566TRLO0.1.1 |
06/02/2020 | 08:50:16 | 311 | 2636 | XLON | 00195713579TRLO0.1.1 |
06/02/2020 | 08:51:00 | 13 | 2634 | XLON | 00195713680TRLO0.1.1 |
06/02/2020 | 08:51:00 | 58 | 2634 | XLON | 00195713681TRLO0.1.1 |
06/02/2020 | 08:52:43 | 113 | 2634 | XLON | 00195713927TRLO0.1.1 |
06/02/2020 | 08:52:57 | 63 | 2633 | XLON | 00195713940TRLO0.1.1 |
06/02/2020 | 08:52:57 | 70 | 2633 | XLON | 00195713941TRLO0.1.1 |
06/02/2020 | 08:53:51 | 106 | 2631 | XLON | 00195714137TRLO0.1.1 |
06/02/2020 | 08:53:58 | 66 | 2630 | XLON | 00195714233TRLO0.1.1 |
06/02/2020 | 08:54:11 | 90 | 2631 | XLON | 00195714284TRLO0.1.1 |
06/02/2020 | 08:56:17 | 165 | 2631 | XLON | 00195714641TRLO0.1.1 |
06/02/2020 | 08:59:03 | 242 | 2635 | XLON | 00195715062TRLO0.1.1 |
06/02/2020 | 09:00:00 | 236 | 2637 | XLON | 00195715261TRLO0.1.1 |
06/02/2020 | 09:00:20 | 152 | 2636 | XLON | 00195715330TRLO0.1.1 |
06/02/2020 | 09:01:03 | 75 | 2635 | XLON | 00195715464TRLO0.1.1 |
06/02/2020 | 09:01:28 | 112 | 2634 | XLON | 00195715576TRLO0.1.1 |
06/02/2020 | 09:02:06 | 95 | 2633 | XLON | 00195715666TRLO0.1.1 |
06/02/2020 | 09:03:21 | 59 | 2632 | XLON | 00195715909TRLO0.1.1 |
06/02/2020 | 09:03:21 | 70 | 2632 | XLON | 00195715910TRLO0.1.1 |
06/02/2020 | 09:05:52 | 150 | 2638 | XLON | 00195716418TRLO0.1.1 |
06/02/2020 | 09:05:52 | 44 | 2638 | XLON | 00195716419TRLO0.1.1 |
06/02/2020 | 09:05:52 | 32 | 2638 | XLON | 00195716420TRLO0.1.1 |
06/02/2020 | 09:05:52 | 118 | 2638 | XLON | 00195716421TRLO0.1.1 |
06/02/2020 | 09:05:53 | 100 | 2638 | XLON | 00195716423TRLO0.1.1 |
06/02/2020 | 09:06:23 | 50 | 2638 | XLON | 00195716478TRLO0.1.1 |
06/02/2020 | 09:07:03 | 84 | 2637 | XLON | 00195716572TRLO0.1.1 |
06/02/2020 | 09:07:22 | 60 | 2637 | XLON | 00195716666TRLO0.1.1 |
06/02/2020 | 09:07:38 | 64 | 2637 | XLON | 00195716716TRLO0.1.1 |
06/02/2020 | 09:10:25 | 170 | 2639 | XLON | 00195717278TRLO0.1.1 |
06/02/2020 | 09:11:14 | 178 | 2638 | XLON | 00195717451TRLO0.1.1 |
06/02/2020 | 09:11:14 | 78 | 2638 | XLON | 00195717452TRLO0.1.1 |
06/02/2020 | 09:12:01 | 58 | 2639 | XLON | 00195717555TRLO0.1.1 |
06/02/2020 | 09:12:14 | 15 | 2637 | XLON | 00195717583TRLO0.1.1 |
06/02/2020 | 09:12:14 | 86 | 2637 | XLON | 00195717584TRLO0.1.1 |
06/02/2020 | 09:14:28 | 148 | 2641 | XLON | 00195718061TRLO0.1.1 |
06/02/2020 | 09:15:15 | 182 | 2640 | XLON | 00195718202TRLO0.1.1 |
06/02/2020 | 09:16:20 | 77 | 2639 | XLON | 00195718462TRLO0.1.1 |
06/02/2020 | 09:17:03 | 150 | 2639 | XLON | 00195718652TRLO0.1.1 |
06/02/2020 | 09:18:25 | 148 | 2637 | XLON | 00195719035TRLO0.1.1 |
06/02/2020 | 09:19:04 | 65 | 2636 | XLON | 00195719117TRLO0.1.1 |
06/02/2020 | 09:19:04 | 73 | 2636 | XLON | 00195719118TRLO0.1.1 |
06/02/2020 | 09:19:57 | 78 | 2635 | XLON | 00195719326TRLO0.1.1 |
06/02/2020 | 09:21:05 | 11 | 2635 | XLON | 00195719484TRLO0.1.1 |
06/02/2020 | 09:21:05 | 59 | 2635 | XLON | 00195719485TRLO0.1.1 |
06/02/2020 | 09:21:27 | 66 | 2635 | XLON | 00195719647TRLO0.1.1 |
06/02/2020 | 09:21:28 | 60 | 2634 | XLON | 00195719650TRLO0.1.1 |
06/02/2020 | 09:21:28 | 86 | 2634 | XLON | 00195719651TRLO0.1.1 |
06/02/2020 | 09:21:28 | 72 | 2634 | XLON | 00195719652TRLO0.1.1 |
06/02/2020 | 09:21:55 | 54 | 2634 | XLON | 00195719753TRLO0.1.1 |
06/02/2020 | 09:22:22 | 39 | 2627 | XLON | 00195719845TRLO0.1.1 |
06/02/2020 | 09:22:22 | 21 | 2627 | XLON | 00195719846TRLO0.1.1 |
06/02/2020 | 09:22:35 | 51 | 2627 | XLON | 00195719918TRLO0.1.1 |
06/02/2020 | 09:23:04 | 87 | 2630 | XLON | 00195720063TRLO0.1.1 |
06/02/2020 | 09:23:30 | 66 | 2625 | XLON | 00195720180TRLO0.1.1 |
06/02/2020 | 09:24:10 | 60 | 2628 | XLON | 00195720360TRLO0.1.1 |
06/02/2020 | 09:24:31 | 54 | 2625 | XLON | 00195720478TRLO0.1.1 |
06/02/2020 | 09:26:19 | 66 | 2626 | XLON | 00195720864TRLO0.1.1 |
06/02/2020 | 09:27:06 | 94 | 2626 | XLON | 00195721002TRLO0.1.1 |
06/02/2020 | 09:29:19 | 249 | 2629 | XLON | 00195721419TRLO0.1.1 |
06/02/2020 | 09:31:12 | 270 | 2630 | XLON | 00195721721TRLO0.1.1 |
06/02/2020 | 09:31:15 | 47 | 2629 | XLON | 00195721789TRLO0.1.1 |
06/02/2020 | 09:31:17 | 120 | 2629 | XLON | 00195721793TRLO0.1.1 |
06/02/2020 | 09:31:27 | 84 | 2627 | XLON | 00195721818TRLO0.1.1 |
06/02/2020 | 09:32:13 | 8 | 2631 | XLON | 00195721982TRLO0.1.1 |
06/02/2020 | 09:32:13 | 21 | 2631 | XLON | 00195721983TRLO0.1.1 |
06/02/2020 | 09:32:13 | 47 | 2631 | XLON | 00195721984TRLO0.1.1 |
06/02/2020 | 09:35:54 | 292 | 2640 | XLON | 00195722527TRLO0.1.1 |
06/02/2020 | 09:37:04 | 12 | 2640 | XLON | 00195722655TRLO0.1.1 |
06/02/2020 | 09:37:04 | 30 | 2640 | XLON | 00195722656TRLO0.1.1 |
06/02/2020 | 09:37:05 | 20 | 2640 | XLON | 00195722657TRLO0.1.1 |
06/02/2020 | 09:37:52 | 214 | 2642 | XLON | 00195722800TRLO0.1.1 |
06/02/2020 | 09:39:22 | 150 | 2642 | XLON | 00195723048TRLO0.1.1 |
06/02/2020 | 09:39:22 | 89 | 2642 | XLON | 00195723049TRLO0.1.1 |
06/02/2020 | 09:40:23 | 181 | 2641 | XLON | 00195723245TRLO0.1.1 |
06/02/2020 | 09:41:15 | 108 | 2642 | XLON | 00195723394TRLO0.1.1 |
06/02/2020 | 09:41:52 | 110 | 2643 | XLON | 00195723498TRLO0.1.1 |
06/02/2020 | 09:41:54 | 71 | 2642 | XLON | 00195723511TRLO0.1.1 |
06/02/2020 | 09:42:56 | 79 | 2642 | XLON | 00195723666TRLO0.1.1 |
06/02/2020 | 09:42:56 | 58 | 2641 | XLON | 00195723667TRLO0.1.1 |
06/02/2020 | 09:43:05 | 67 | 2642 | XLON | 00195723681TRLO0.1.1 |
06/02/2020 | 09:44:03 | 83 | 2643 | XLON | 00195723835TRLO0.1.1 |
06/02/2020 | 09:45:31 | 64 | 2643 | XLON | 00195724175TRLO0.1.1 |
06/02/2020 | 09:45:31 | 85 | 2643 | XLON | 00195724176TRLO0.1.1 |
06/02/2020 | 09:45:32 | 76 | 2642 | XLON | 00195724177TRLO0.1.1 |
06/02/2020 | 09:47:18 | 115 | 2642 | XLON | 00195724474TRLO0.1.1 |
06/02/2020 | 09:49:12 | 135 | 2644 | XLON | 00195724783TRLO0.1.1 |
06/02/2020 | 09:49:12 | 64 | 2644 | XLON | 00195724784TRLO0.1.1 |
06/02/2020 | 09:50:26 | 91 | 2644 | XLON | 00195724995TRLO0.1.1 |
06/02/2020 | 09:51:39 | 187 | 2649 | XLON | 00195725260TRLO0.1.1 |
06/02/2020 | 09:52:23 | 119 | 2648 | XLON | 00195725382TRLO0.1.1 |
06/02/2020 | 09:54:08 | 199 | 2651 | XLON | 00195725610TRLO0.1.1 |
06/02/2020 | 09:54:19 | 193 | 2650 | XLON | 00195725653TRLO0.1.1 |
06/02/2020 | 09:54:52 | 80 | 2649 | XLON | 00195725725TRLO0.1.1 |
06/02/2020 | 09:56:09 | 90 | 2646 | XLON | 00195725950TRLO0.1.1 |
06/02/2020 | 09:56:19 | 84 | 2645 | XLON | 00195725971TRLO0.1.1 |
06/02/2020 | 09:57:04 | 76 | 2644 | XLON | 00195726118TRLO0.1.1 |
06/02/2020 | 09:57:04 | 2 | 2644 | XLON | 00195726119TRLO0.1.1 |
06/02/2020 | 09:59:13 | 175 | 2647 | XLON | 00195726419TRLO0.1.1 |
06/02/2020 | 10:00:03 | 133 | 2646 | XLON | 00195726570TRLO0.1.1 |
06/02/2020 | 10:00:19 | 57 | 2644 | XLON | 00195726656TRLO0.1.1 |
06/02/2020 | 10:01:20 | 73 | 2644 | XLON | 00195726795TRLO0.1.1 |
06/02/2020 | 10:02:12 | 56 | 2643 | XLON | 00195726906TRLO0.1.1 |
06/02/2020 | 10:02:12 | 78 | 2643 | XLON | 00195726907TRLO0.1.1 |
06/02/2020 | 10:04:05 | 6 | 2642 | XLON | 00195727108TRLO0.1.1 |
06/02/2020 | 10:04:05 | 158 | 2642 | XLON | 00195727109TRLO0.1.1 |
06/02/2020 | 10:04:05 | 156 | 2642 | XLON | 00195727110TRLO0.1.1 |
06/02/2020 | 10:04:05 | 8 | 2642 | XLON | 00195727111TRLO0.1.1 |
06/02/2020 | 10:05:04 | 52 | 2643 | XLON | 00195727233TRLO0.1.1 |
06/02/2020 | 10:05:04 | 5 | 2643 | XLON | 00195727234TRLO0.1.1 |
06/02/2020 | 10:05:13 | 54 | 2642 | XLON | 00195727271TRLO0.1.1 |
06/02/2020 | 10:07:36 | 141 | 2644 | XLON | 00195727499TRLO0.1.1 |
06/02/2020 | 10:08:43 | 148 | 2643 | XLON | 00195727678TRLO0.1.1 |
06/02/2020 | 10:08:43 | 97 | 2643 | XLON | 00195727679TRLO0.1.1 |
06/02/2020 | 10:10:39 | 216 | 2646 | XLON | 00195727964TRLO0.1.1 |
06/02/2020 | 10:12:14 | 158 | 2647 | XLON | 00195728301TRLO0.1.1 |
06/02/2020 | 10:13:11 | 153 | 2646 | XLON | 00195728422TRLO0.1.1 |
06/02/2020 | 10:14:01 | 51 | 2645 | XLON | 00195728531TRLO0.1.1 |
06/02/2020 | 10:14:01 | 25 | 2645 | XLON | 00195728532TRLO0.1.1 |
06/02/2020 | 10:14:01 | 80 | 2644 | XLON | 00195728533TRLO0.1.1 |
06/02/2020 | 10:16:02 | 75 | 2645 | XLON | 00195729099TRLO0.1.1 |
06/02/2020 | 10:16:02 | 60 | 2645 | XLON | 00195729100TRLO0.1.1 |
06/02/2020 | 10:18:47 | 254 | 2648 | XLON | 00195729486TRLO0.1.1 |
06/02/2020 | 10:20:04 | 88 | 2648 | XLON | 00195729775TRLO0.1.1 |
06/02/2020 | 10:20:20 | 287 | 2647 | XLON | 00195729861TRLO0.1.1 |
06/02/2020 | 10:20:20 | 52 | 2647 | XLON | 00195729862TRLO0.1.1 |
06/02/2020 | 10:23:35 | 30 | 2646 | XLON | 00195730406TRLO0.1.1 |
06/02/2020 | 10:23:35 | 42 | 2646 | XLON | 00195730407TRLO0.1.1 |
06/02/2020 | 10:23:35 | 83 | 2646 | XLON | 00195730408TRLO0.1.1 |
06/02/2020 | 10:23:35 | 88 | 2646 | XLON | 00195730409TRLO0.1.1 |
06/02/2020 | 10:24:07 | 63 | 2645 | XLON | 00195730518TRLO0.1.1 |
06/02/2020 | 10:24:07 | 54 | 2645 | XLON | 00195730519TRLO0.1.1 |
06/02/2020 | 10:24:07 | 4 | 2645 | XLON | 00195730520TRLO0.1.1 |
06/02/2020 | 10:24:07 | 66 | 2645 | XLON | 00195730521TRLO0.1.1 |
06/02/2020 | 10:26:09 | 169 | 2645 | XLON | 00195730852TRLO0.1.1 |
06/02/2020 | 10:26:09 | 1 | 2645 | XLON | 00195730853TRLO0.1.1 |
06/02/2020 | 10:28:33 | 238 | 2646 | XLON | 00195731153TRLO0.1.1 |
06/02/2020 | 10:29:36 | 130 | 2647 | XLON | 00195731248TRLO0.1.1 |
06/02/2020 | 10:29:36 | 35 | 2647 | XLON | 00195731249TRLO0.1.1 |
06/02/2020 | 10:30:16 | 126 | 2646 | XLON | 00195731442TRLO0.1.1 |
06/02/2020 | 10:31:21 | 53 | 2645 | XLON | 00195731578TRLO0.1.1 |
06/02/2020 | 10:32:50 | 169 | 2645 | XLON | 00195731758TRLO0.1.1 |
06/02/2020 | 10:34:43 | 121 | 2647 | XLON | 00195732030TRLO0.1.1 |
06/02/2020 | 10:34:43 | 54 | 2647 | XLON | 00195732031TRLO0.1.1 |
06/02/2020 | 10:34:55 | 190 | 2646 | XLON | 00195732079TRLO0.1.1 |
06/02/2020 | 10:35:15 | 16 | 2645 | XLON | 00195732145TRLO0.1.1 |
06/02/2020 | 10:35:15 | 55 | 2645 | XLON | 00195732146TRLO0.1.1 |
06/02/2020 | 10:36:36 | 84 | 2644 | XLON | 00195732358TRLO0.1.1 |
06/02/2020 | 10:37:42 | 85 | 2644 | XLON | 00195732579TRLO0.1.1 |
06/02/2020 | 10:38:56 | 136 | 2645 | XLON | 00195732923TRLO0.1.1 |
06/02/2020 | 10:39:52 | 136 | 2644 | XLON | 00195733092TRLO0.1.1 |
06/02/2020 | 10:40:12 | 75 | 2642 | XLON | 00195733188TRLO0.1.1 |
06/02/2020 | 10:40:20 | 59 | 2641 | XLON | 00195733222TRLO0.1.1 |
06/02/2020 | 10:40:43 | 79 | 2640 | XLON | 00195733316TRLO0.1.1 |
06/02/2020 | 10:41:52 | 66 | 2641 | XLON | 00195733507TRLO0.1.1 |
06/02/2020 | 10:42:55 | 53 | 2640 | XLON | 00195733711TRLO0.1.1 |
06/02/2020 | 10:44:13 | 176 | 2641 | XLON | 00195733943TRLO0.1.1 |
06/02/2020 | 10:47:09 | 89 | 2645 | XLON | 00195734419TRLO0.1.1 |
06/02/2020 | 10:47:09 | 138 | 2645 | XLON | 00195734420TRLO0.1.1 |
06/02/2020 | 10:47:16 | 267 | 2644 | XLON | 00195734437TRLO0.1.1 |
06/02/2020 | 10:50:15 | 112 | 2643 | XLON | 00195734874TRLO0.1.1 |
06/02/2020 | 10:52:31 | 270 | 2644 | XLON | 00195735276TRLO0.1.1 |
06/02/2020 | 10:53:57 | 68 | 2644 | XLON | 00195735450TRLO0.1.1 |
06/02/2020 | 10:56:22 | 78 | 2645 | XLON | 00195735882TRLO0.1.1 |
06/02/2020 | 10:56:22 | 100 | 2645 | XLON | 00195735883TRLO0.1.1 |
06/02/2020 | 10:56:22 | 114 | 2645 | XLON | 00195735884TRLO0.1.1 |
06/02/2020 | 10:56:35 | 52 | 2644 | XLON | 00195735929TRLO0.1.1 |
06/02/2020 | 10:56:35 | 239 | 2644 | XLON | 00195735930TRLO0.1.1 |
06/02/2020 | 10:56:50 | 61 | 2643 | XLON | 00195735995TRLO0.1.1 |
06/02/2020 | 10:57:38 | 84 | 2642 | XLON | 00195736129TRLO0.1.1 |
06/02/2020 | 10:59:35 | 62 | 2641 | XLON | 00195736581TRLO0.1.1 |
06/02/2020 | 10:59:35 | 77 | 2641 | XLON | 00195736582TRLO0.1.1 |
06/02/2020 | 11:02:14 | 107 | 2648 | XLON | 00195736992TRLO0.1.1 |
06/02/2020 | 11:02:14 | 75 | 2648 | XLON | 00195736993TRLO0.1.1 |
06/02/2020 | 11:02:14 | 57 | 2648 | XLON | 00195736994TRLO0.1.1 |
06/02/2020 | 11:02:17 | 130 | 2647 | XLON | 00195736998TRLO0.1.1 |
06/02/2020 | 11:03:14 | 64 | 2647 | XLON | 00195737187TRLO0.1.1 |
06/02/2020 | 11:04:39 | 71 | 2646 | XLON | 00195737355TRLO0.1.1 |
06/02/2020 | 11:04:39 | 83 | 2646 | XLON | 00195737356TRLO0.1.1 |
06/02/2020 | 11:05:09 | 51 | 2645 | XLON | 00195737416TRLO0.1.1 |
06/02/2020 | 11:08:20 | 24 | 2648 | XLON | 00195737955TRLO0.1.1 |
06/02/2020 | 11:08:20 | 211 | 2648 | XLON | 00195737956TRLO0.1.1 |
06/02/2020 | 11:09:18 | 75 | 2649 | XLON | 00195738121TRLO0.1.1 |
06/02/2020 | 11:09:18 | 75 | 2649 | XLON | 00195738122TRLO0.1.1 |
06/02/2020 | 11:09:18 | 38 | 2649 | XLON | 00195738123TRLO0.1.1 |
06/02/2020 | 11:09:53 | 132 | 2648 | XLON | 00195738197TRLO0.1.1 |
06/02/2020 | 11:10:04 | 94 | 2647 | XLON | 00195738231TRLO0.1.1 |
06/02/2020 | 11:11:00 | 55 | 2646 | XLON | 00195738393TRLO0.1.1 |
06/02/2020 | 11:13:10 | 201 | 2647 | XLON | 00195738645TRLO0.1.1 |
06/02/2020 | 11:14:38 | 40 | 2647 | XLON | 00195738848TRLO0.1.1 |
06/02/2020 | 11:14:38 | 75 | 2647 | XLON | 00195738849TRLO0.1.1 |
06/02/2020 | 11:14:38 | 24 | 2647 | XLON | 00195738850TRLO0.1.1 |
06/02/2020 | 11:14:57 | 125 | 2646 | XLON | 00195738891TRLO0.1.1 |
06/02/2020 | 11:15:31 | 94 | 2645 | XLON | 00195738997TRLO0.1.1 |
06/02/2020 | 11:19:10 | 110 | 2646 | XLON | 00195739526TRLO0.1.1 |
06/02/2020 | 11:19:10 | 21 | 2646 | XLON | 00195739528TRLO0.1.1 |
06/02/2020 | 11:19:10 | 49 | 2646 | XLON | 00195739537TRLO0.1.1 |
06/02/2020 | 11:19:10 | 9 | 2646 | XLON | 00195739549TRLO0.1.1 |
06/02/2020 | 11:19:28 | 142 | 2647 | XLON | 00195739632TRLO0.1.1 |
06/02/2020 | 11:19:48 | 107 | 2646 | XLON | 00195739668TRLO0.1.1 |
06/02/2020 | 11:19:48 | 20 | 2646 | XLON | 00195739669TRLO0.1.1 |
06/02/2020 | 11:21:13 | 92 | 2645 | XLON | 00195739788TRLO0.1.1 |
06/02/2020 | 11:23:58 | 202 | 2646 | XLON | 00195740031TRLO0.1.1 |
06/02/2020 | 11:26:02 | 204 | 2648 | XLON | 00195740350TRLO0.1.1 |
06/02/2020 | 11:27:47 | 104 | 2648 | XLON | 00195740507TRLO0.1.1 |
06/02/2020 | 11:27:47 | 77 | 2648 | XLON | 00195740508TRLO0.1.1 |
06/02/2020 | 11:28:17 | 63 | 2648 | XLON | 00195740554TRLO0.1.1 |
06/02/2020 | 11:29:32 | 185 | 2649 | XLON | 00195740684TRLO0.1.1 |
06/02/2020 | 11:30:52 | 110 | 2651 | XLON | 00195740799TRLO0.1.1 |
06/02/2020 | 11:30:52 | 101 | 2651 | XLON | 00195740800TRLO0.1.1 |
06/02/2020 | 11:32:03 | 137 | 2652 | XLON | 00195740915TRLO0.1.1 |
06/02/2020 | 11:32:44 | 96 | 2651 | XLON | 00195741124TRLO0.1.1 |
06/02/2020 | 11:34:08 | 160 | 2652 | XLON | 00195741443TRLO0.1.1 |
06/02/2020 | 11:35:54 | 124 | 2652 | XLON | 00195741773TRLO0.1.1 |
06/02/2020 | 11:35:54 | 11 | 2652 | XLON | 00195741774TRLO0.1.1 |
06/02/2020 | 11:37:13 | 102 | 2653 | XLON | 00195741973TRLO0.1.1 |
06/02/2020 | 11:37:13 | 33 | 2653 | XLON | 00195741974TRLO0.1.1 |
06/02/2020 | 11:38:32 | 171 | 2653 | XLON | 00195742155TRLO0.1.1 |
06/02/2020 | 11:39:39 | 75 | 2653 | XLON | 00195742265TRLO0.1.1 |
06/02/2020 | 11:39:39 | 4 | 2653 | XLON | 00195742266TRLO0.1.1 |
06/02/2020 | 11:39:46 | 106 | 2652 | XLON | 00195742274TRLO0.1.1 |
06/02/2020 | 11:39:46 | 68 | 2652 | XLON | 00195742275TRLO0.1.1 |
06/02/2020 | 11:40:24 | 90 | 2651 | XLON | 00195742357TRLO0.1.1 |
06/02/2020 | 11:42:42 | 113 | 2652 | XLON | 00195742698TRLO0.1.1 |
06/02/2020 | 11:44:14 | 98 | 2653 | XLON | 00195742947TRLO0.1.1 |
06/02/2020 | 11:44:14 | 37 | 2653 | XLON | 00195742948TRLO0.1.1 |
06/02/2020 | 11:45:26 | 68 | 2653 | XLON | 00195743146TRLO0.1.1 |
06/02/2020 | 11:46:06 | 75 | 2654 | XLON | 00195743246TRLO0.1.1 |
06/02/2020 | 11:46:06 | 51 | 2654 | XLON | 00195743248TRLO0.1.1 |
06/02/2020 | 11:46:32 | 156 | 2653 | XLON | 00195743374TRLO0.1.1 |
06/02/2020 | 11:48:21 | 168 | 2653 | XLON | 00195743545TRLO0.1.1 |
06/02/2020 | 11:50:03 | 107 | 2653 | XLON | 00195743838TRLO0.1.1 |
06/02/2020 | 11:50:03 | 55 | 2653 | XLON | 00195743839TRLO0.1.1 |
06/02/2020 | 11:50:26 | 96 | 2652 | XLON | 00195743872TRLO0.1.1 |
06/02/2020 | 11:51:56 | 64 | 2651 | XLON | 00195744042TRLO0.1.1 |
06/02/2020 | 11:51:56 | 107 | 2651 | XLON | 00195744043TRLO0.1.1 |
06/02/2020 | 11:52:46 | 63 | 2650 | XLON | 00195744172TRLO0.1.1 |
06/02/2020 | 11:54:19 | 143 | 2650 | XLON | 00195744330TRLO0.1.1 |
06/02/2020 | 11:54:20 | 11 | 2650 | XLON | 00195744331TRLO0.1.1 |
06/02/2020 | 11:56:06 | 130 | 2652 | XLON | 00195744636TRLO0.1.1 |
06/02/2020 | 11:56:26 | 147 | 2651 | XLON | 00195744659TRLO0.1.1 |
06/02/2020 | 11:57:19 | 64 | 2650 | XLON | 00195744745TRLO0.1.1 |
06/02/2020 | 11:59:07 | 113 | 2652 | XLON | 00195745006TRLO0.1.1 |
06/02/2020 | 11:59:07 | 37 | 2652 | XLON | 00195745007TRLO0.1.1 |
06/02/2020 | 12:02:26 | 133 | 2654 | XLON | 00195745493TRLO0.1.1 |
06/02/2020 | 12:02:26 | 22 | 2653 | XLON | 00195745494TRLO0.1.1 |
06/02/2020 | 12:04:35 | 139 | 2658 | XLON | 00195745961TRLO0.1.1 |
06/02/2020 | 12:04:35 | 42 | 2658 | XLON | 00195745962TRLO0.1.1 |
06/02/2020 | 12:05:48 | 147 | 2659 | XLON | 00195746128TRLO0.1.1 |
06/02/2020 | 12:06:20 | 153 | 2658 | XLON | 00195746197TRLO0.1.1 |
06/02/2020 | 12:06:45 | 88 | 2658 | XLON | 00195746238TRLO0.1.1 |
06/02/2020 | 12:07:25 | 76 | 2657 | XLON | 00195746345TRLO0.1.1 |
06/02/2020 | 12:07:52 | 63 | 2655 | XLON | 00195746389TRLO0.1.1 |
06/02/2020 | 12:08:12 | 7 | 2655 | XLON | 00195746433TRLO0.1.1 |
06/02/2020 | 12:08:12 | 53 | 2655 | XLON | 00195746434TRLO0.1.1 |
06/02/2020 | 12:10:57 | 174 | 2656 | XLON | 00195746828TRLO0.1.1 |
06/02/2020 | 12:12:32 | 75 | 2656 | XLON | 00195747005TRLO0.1.1 |
06/02/2020 | 12:12:32 | 69 | 2656 | XLON | 00195747006TRLO0.1.1 |
06/02/2020 | 12:12:43 | 156 | 2655 | XLON | 00195747022TRLO0.1.1 |
06/02/2020 | 12:13:13 | 71 | 2654 | XLON | 00195747096TRLO0.1.1 |
06/02/2020 | 12:14:07 | 62 | 2654 | XLON | 00195747164TRLO0.1.1 |
06/02/2020 | 12:15:28 | 92 | 2653 | XLON | 00195747336TRLO0.1.1 |
06/02/2020 | 12:16:06 | 31 | 2652 | XLON | 00195747403TRLO0.1.1 |
06/02/2020 | 12:16:06 | 34 | 2652 | XLON | 00195747405TRLO0.1.1 |
06/02/2020 | 12:17:13 | 91 | 2652 | XLON | 00195747521TRLO0.1.1 |
06/02/2020 | 12:21:06 | 159 | 2654 | XLON | 00195748019TRLO0.1.1 |
06/02/2020 | 12:21:06 | 143 | 2654 | XLON | 00195748020TRLO0.1.1 |
06/02/2020 | 12:21:06 | 50 | 2654 | XLON | 00195748021TRLO0.1.1 |
06/02/2020 | 12:21:06 | 56 | 2654 | XLON | 00195748022TRLO0.1.1 |
06/02/2020 | 12:21:06 | 52 | 2654 | XLON | 00195748023TRLO0.1.1 |
06/02/2020 | 12:22:23 | 158 | 2655 | XLON | 00195748203TRLO0.1.1 |
06/02/2020 | 12:23:24 | 145 | 2655 | XLON | 00195748282TRLO0.1.1 |
06/02/2020 | 12:25:16 | 165 | 2656 | XLON | 00195748589TRLO0.1.1 |
06/02/2020 | 12:26:17 | 122 | 2656 | XLON | 00195748657TRLO0.1.1 |
06/02/2020 | 12:29:00 | 64 | 2658 | XLON | 00195749004TRLO0.1.1 |
06/02/2020 | 12:29:00 | 11 | 2658 | XLON | 00195749005TRLO0.1.1 |
06/02/2020 | 12:29:00 | 75 | 2658 | XLON | 00195749006TRLO0.1.1 |
06/02/2020 | 12:29:00 | 86 | 2658 | XLON | 00195749007TRLO0.1.1 |
06/02/2020 | 12:29:54 | 148 | 2658 | XLON | 00195749120TRLO0.1.1 |
06/02/2020 | 12:31:02 | 75 | 2658 | XLON | 00195749299TRLO0.1.1 |
06/02/2020 | 12:31:02 | 4 | 2658 | XLON | 00195749300TRLO0.1.1 |
06/02/2020 | 12:32:02 | 51 | 2658 | XLON | 00195749490TRLO0.1.1 |
06/02/2020 | 12:32:02 | 119 | 2658 | XLON | 00195749491TRLO0.1.1 |
06/02/2020 | 12:33:17 | 84 | 2658 | XLON | 00195749707TRLO0.1.1 |
06/02/2020 | 12:33:17 | 21 | 2658 | XLON | 00195749708TRLO0.1.1 |
06/02/2020 | 12:34:15 | 51 | 2658 | XLON | 00195749798TRLO0.1.1 |
06/02/2020 | 12:34:53 | 53 | 2658 | XLON | 00195749875TRLO0.1.1 |
06/02/2020 | 12:35:30 | 12 | 2658 | XLON | 00195749942TRLO0.1.1 |
06/02/2020 | 12:35:30 | 43 | 2658 | XLON | 00195749943TRLO0.1.1 |
06/02/2020 | 12:37:22 | 54 | 2659 | XLON | 00195750166TRLO0.1.1 |
06/02/2020 | 12:37:22 | 110 | 2659 | XLON | 00195750167TRLO0.1.1 |
06/02/2020 | 12:37:22 | 129 | 2659 | XLON | 00195750168TRLO0.1.1 |
06/02/2020 | 12:37:22 | 50 | 2659 | XLON | 00195750169TRLO0.1.1 |
06/02/2020 | 12:37:56 | 91 | 2658 | XLON | 00195750235TRLO0.1.1 |
06/02/2020 | 12:39:23 | 75 | 2657 | XLON | 00195750397TRLO0.1.1 |
06/02/2020 | 12:39:23 | 54 | 2657 | XLON | 00195750398TRLO0.1.1 |
06/02/2020 | 12:40:50 | 69 | 2657 | XLON | 00195750600TRLO0.1.1 |
06/02/2020 | 12:40:50 | 4 | 2657 | XLON | 00195750601TRLO0.1.1 |
06/02/2020 | 12:40:50 | 56 | 2657 | XLON | 00195750602TRLO0.1.1 |
06/02/2020 | 12:41:06 | 146 | 2656 | XLON | 00195750625TRLO0.1.1 |
06/02/2020 | 12:41:06 | 61 | 2656 | XLON | 00195750626TRLO0.1.1 |
06/02/2020 | 12:41:38 | 66 | 2655 | XLON | 00195750669TRLO0.1.1 |
06/02/2020 | 12:42:55 | 64 | 2654 | XLON | 00195750801TRLO0.1.1 |
06/02/2020 | 12:44:27 | 54 | 2654 | XLON | 00195750996TRLO0.1.1 |
06/02/2020 | 12:45:03 | 126 | 2654 | XLON | 00195751056TRLO0.1.1 |
06/02/2020 | 12:46:00 | 104 | 2654 | XLON | 00195751231TRLO0.1.1 |
06/02/2020 | 12:47:02 | 51 | 2654 | XLON | 00195751316TRLO0.1.1 |
06/02/2020 | 12:47:34 | 21 | 2654 | XLON | 00195751366TRLO0.1.1 |
06/02/2020 | 12:47:34 | 40 | 2654 | XLON | 00195751367TRLO0.1.1 |
06/02/2020 | 12:48:30 | 120 | 2656 | XLON | 00195751494TRLO0.1.1 |
06/02/2020 | 12:49:18 | 61 | 2656 | XLON | 00195751604TRLO0.1.1 |
06/02/2020 | 12:49:22 | 50 | 2656 | XLON | 00195751609TRLO0.1.1 |
06/02/2020 | 12:49:24 | 127 | 2655 | XLON | 00195751610TRLO0.1.1 |
06/02/2020 | 12:49:37 | 114 | 2654 | XLON | 00195751638TRLO0.1.1 |
06/02/2020 | 12:52:36 | 54 | 2653 | XLON | 00195752027TRLO0.1.1 |
06/02/2020 | 12:52:36 | 51 | 2653 | XLON | 00195752028TRLO0.1.1 |
06/02/2020 | 12:52:36 | 138 | 2653 | XLON | 00195752030TRLO0.1.1 |
06/02/2020 | 12:52:36 | 78 | 2652 | XLON | 00195752032TRLO0.1.1 |
06/02/2020 | 12:53:58 | 71 | 2651 | XLON | 00195752158TRLO0.1.1 |
06/02/2020 | 12:54:46 | 100 | 2651 | XLON | 00195752219TRLO0.1.1 |
06/02/2020 | 12:55:02 | 94 | 2650 | XLON | 00195752230TRLO0.1.1 |
06/02/2020 | 12:56:48 | 52 | 2650 | XLON | 00195752489TRLO0.1.1 |
06/02/2020 | 12:56:48 | 156 | 2650 | XLON | 00195752490TRLO0.1.1 |
06/02/2020 | 12:57:40 | 89 | 2649 | XLON | 00195752602TRLO0.1.1 |
06/02/2020 | 13:00:51 | 189 | 2650 | XLON | 00195752990TRLO0.1.1 |
06/02/2020 | 13:00:51 | 120 | 2650 | XLON | 00195752991TRLO0.1.1 |
06/02/2020 | 13:00:51 | 52 | 2650 | XLON | 00195752992TRLO0.1.1 |
06/02/2020 | 13:01:31 | 127 | 2649 | XLON | 00195753124TRLO0.1.1 |
06/02/2020 | 13:01:31 | 5 | 2649 | XLON | 00195753125TRLO0.1.1 |
06/02/2020 | 13:07:06 | 413 | 2652 | XLON | 00195753764TRLO0.1.1 |
06/02/2020 | 13:07:06 | 127 | 2652 | XLON | 00195753765TRLO0.1.1 |
06/02/2020 | 13:07:06 | 50 | 2652 | XLON | 00195753766TRLO0.1.1 |
06/02/2020 | 13:07:06 | 59 | 2652 | XLON | 00195753767TRLO0.1.1 |
06/02/2020 | 13:09:18 | 52 | 2652 | XLON | 00195754029TRLO0.1.1 |
06/02/2020 | 13:09:18 | 53 | 2652 | XLON | 00195754030TRLO0.1.1 |
06/02/2020 | 13:09:31 | 53 | 2652 | XLON | 00195754063TRLO0.1.1 |
06/02/2020 | 13:09:31 | 125 | 2652 | XLON | 00195754064TRLO0.1.1 |
06/02/2020 | 13:10:46 | 55 | 2652 | XLON | 00195754241TRLO0.1.1 |
06/02/2020 | 13:11:04 | 13 | 2652 | XLON | 00195754272TRLO0.1.1 |
06/02/2020 | 13:11:04 | 6 | 2652 | XLON | 00195754273TRLO0.1.1 |
06/02/2020 | 13:11:04 | 31 | 2652 | XLON | 00195754274TRLO0.1.1 |
06/02/2020 | 13:12:15 | 137 | 2652 | XLON | 00195754413TRLO0.1.1 |
06/02/2020 | 13:12:15 | 51 | 2652 | XLON | 00195754414TRLO0.1.1 |
06/02/2020 | 13:12:15 | 53 | 2652 | XLON | 00195754415TRLO0.1.1 |
06/02/2020 | 13:13:22 | 74 | 2651 | XLON | 00195754739TRLO0.1.1 |
06/02/2020 | 13:13:22 | 83 | 2651 | XLON | 00195754740TRLO0.1.1 |
06/02/2020 | 13:14:51 | 87 | 2651 | XLON | 00195754903TRLO0.1.1 |
06/02/2020 | 13:14:51 | 50 | 2651 | XLON | 00195754904TRLO0.1.1 |
06/02/2020 | 13:15:59 | 56 | 2651 | XLON | 00195755028TRLO0.1.1 |
06/02/2020 | 13:17:03 | 112 | 2651 | XLON | 00195755125TRLO0.1.1 |
06/02/2020 | 13:17:03 | 1 | 2651 | XLON | 00195755126TRLO0.1.1 |
06/02/2020 | 13:17:03 | 61 | 2651 | XLON | 00195755127TRLO0.1.1 |
06/02/2020 | 13:17:03 | 58 | 2651 | XLON | 00195755128TRLO0.1.1 |
06/02/2020 | 13:17:36 | 73 | 2650 | XLON | 00195755190TRLO0.1.1 |
06/02/2020 | 13:20:30 | 140 | 2652 | XLON | 00195755513TRLO0.1.1 |
06/02/2020 | 13:20:44 | 68 | 2652 | XLON | 00195755534TRLO0.1.1 |
06/02/2020 | 13:21:01 | 128 | 2651 | XLON | 00195755557TRLO0.1.1 |
06/02/2020 | 13:21:01 | 53 | 2651 | XLON | 00195755558TRLO0.1.1 |
06/02/2020 | 13:21:01 | 52 | 2651 | XLON | 00195755559TRLO0.1.1 |
06/02/2020 | 13:21:02 | 80 | 2651 | XLON | 00195755560TRLO0.1.1 |
06/02/2020 | 13:26:12 | 60 | 2654 | XLON | 00195756203TRLO0.1.1 |
06/02/2020 | 13:26:12 | 11 | 2653 | XLON | 00195756204TRLO0.1.1 |
06/02/2020 | 13:26:12 | 93 | 2653 | XLON | 00195756205TRLO0.1.1 |
06/02/2020 | 13:26:12 | 44 | 2655 | XLON | 00195756206TRLO0.1.1 |
06/02/2020 | 13:26:12 | 313 | 2655 | XLON | 00195756207TRLO0.1.1 |
06/02/2020 | 13:27:06 | 106 | 2655 | XLON | 00195756310TRLO0.1.1 |
06/02/2020 | 13:27:06 | 89 | 2655 | XLON | 00195756311TRLO0.1.1 |
06/02/2020 | 13:29:17 | 100 | 2656 | XLON | 00195756621TRLO0.1.1 |
06/02/2020 | 13:29:17 | 120 | 2656 | XLON | 00195756622TRLO0.1.1 |
06/02/2020 | 13:29:17 | 60 | 2656 | XLON | 00195756623TRLO0.1.1 |
06/02/2020 | 13:29:35 | 45 | 2655 | XLON | 00195756662TRLO0.1.1 |
06/02/2020 | 13:29:35 | 46 | 2655 | XLON | 00195756663TRLO0.1.1 |
06/02/2020 | 13:29:35 | 1 | 2655 | XLON | 00195756664TRLO0.1.1 |
06/02/2020 | 13:31:30 | 63 | 2657 | XLON | 00195756914TRLO0.1.1 |
06/02/2020 | 13:31:32 | 51 | 2657 | XLON | 00195756917TRLO0.1.1 |
06/02/2020 | 13:32:10 | 79 | 2657 | XLON | 00195757009TRLO0.1.1 |
06/02/2020 | 13:32:19 | 52 | 2656 | XLON | 00195757027TRLO0.1.1 |
06/02/2020 | 13:32:19 | 98 | 2656 | XLON | 00195757028TRLO0.1.1 |
06/02/2020 | 13:34:31 | 136 | 2657 | XLON | 00195757296TRLO0.1.1 |
06/02/2020 | 13:35:02 | 52 | 2657 | XLON | 00195757355TRLO0.1.1 |
06/02/2020 | 13:36:15 | 64 | 2657 | XLON | 00195757522TRLO0.1.1 |
06/02/2020 | 13:36:15 | 50 | 2657 | XLON | 00195757523TRLO0.1.1 |
06/02/2020 | 13:36:15 | 108 | 2657 | XLON | 00195757524TRLO0.1.1 |
06/02/2020 | 13:36:15 | 57 | 2657 | XLON | 00195757525TRLO0.1.1 |
06/02/2020 | 13:36:15 | 53 | 2657 | XLON | 00195757526TRLO0.1.1 |
06/02/2020 | 13:37:43 | 58 | 2659 | XLON | 00195757691TRLO0.1.1 |
06/02/2020 | 13:37:55 | 53 | 2659 | XLON | 00195757706TRLO0.1.1 |
06/02/2020 | 13:38:51 | 44 | 2659 | XLON | 00195757787TRLO0.1.1 |
06/02/2020 | 13:38:51 | 106 | 2659 | XLON | 00195757788TRLO0.1.1 |
06/02/2020 | 13:40:46 | 75 | 2660 | XLON | 00195757975TRLO0.1.1 |
06/02/2020 | 13:40:46 | 75 | 2660 | XLON | 00195757976TRLO0.1.1 |
06/02/2020 | 13:40:47 | 120 | 2660 | XLON | 00195757977TRLO0.1.1 |
06/02/2020 | 13:40:47 | 84 | 2660 | XLON | 00195757978TRLO0.1.1 |
06/02/2020 | 13:41:56 | 78 | 2659 | XLON | 00195758050TRLO0.1.1 |
06/02/2020 | 13:42:43 | 84 | 2659 | XLON | 00195758130TRLO0.1.1 |
06/02/2020 | 13:42:43 | 50 | 2659 | XLON | 00195758131TRLO0.1.1 |
06/02/2020 | 13:43:04 | 81 | 2658 | XLON | 00195758186TRLO0.1.1 |
06/02/2020 | 13:43:58 | 53 | 2656 | XLON | 00195758370TRLO0.1.1 |
06/02/2020 | 13:44:34 | 61 | 2657 | XLON | 00195758443TRLO0.1.1 |
06/02/2020 | 13:44:34 | 51 | 2657 | XLON | 00195758444TRLO0.1.1 |
06/02/2020 | 13:45:30 | 55 | 2657 | XLON | 00195758564TRLO0.1.1 |
06/02/2020 | 13:46:06 | 62 | 2657 | XLON | 00195758631TRLO0.1.1 |
06/02/2020 | 13:46:08 | 61 | 2656 | XLON | 00195758645TRLO0.1.1 |
06/02/2020 | 13:46:32 | 95 | 2655 | XLON | 00195758723TRLO0.1.1 |
06/02/2020 | 13:46:32 | 59 | 2655 | XLON | 00195758724TRLO0.1.1 |
06/02/2020 | 13:46:38 | 79 | 2654 | XLON | 00195758749TRLO0.1.1 |
06/02/2020 | 13:49:14 | 204 | 2657 | XLON | 00195759030TRLO0.1.1 |
06/02/2020 | 13:49:51 | 58 | 2656 | XLON | 00195759122TRLO0.1.1 |
06/02/2020 | 13:50:06 | 58 | 2655 | XLON | 00195759148TRLO0.1.1 |
06/02/2020 | 13:50:06 | 109 | 2655 | XLON | 00195759149TRLO0.1.1 |
06/02/2020 | 13:51:22 | 52 | 2655 | XLON | 00195759349TRLO0.1.1 |
06/02/2020 | 13:51:45 | 55 | 2655 | XLON | 00195759390TRLO0.1.1 |
06/02/2020 | 13:52:23 | 85 | 2655 | XLON | 00195759458TRLO0.1.1 |
06/02/2020 | 13:52:23 | 19 | 2655 | XLON | 00195759459TRLO0.1.1 |
06/02/2020 | 13:53:45 | 60 | 2655 | XLON | 00195759644TRLO0.1.1 |
06/02/2020 | 13:53:45 | 100 | 2655 | XLON | 00195759645TRLO0.1.1 |
06/02/2020 | 13:53:45 | 92 | 2655 | XLON | 00195759646TRLO0.1.1 |
06/02/2020 | 13:53:45 | 51 | 2655 | XLON | 00195759647TRLO0.1.1 |
06/02/2020 | 13:53:45 | 67 | 2654 | XLON | 00195759648TRLO0.1.1 |
06/02/2020 | 13:54:31 | 111 | 2651 | XLON | 00195759732TRLO0.1.1 |
06/02/2020 | 13:55:01 | 64 | 2650 | XLON | 00195759823TRLO0.1.1 |
06/02/2020 | 13:56:41 | 30 | 2651 | XLON | 00195760055TRLO0.1.1 |
06/02/2020 | 13:56:41 | 28 | 2651 | XLON | 00195760056TRLO0.1.1 |
06/02/2020 | 13:57:08 | 57 | 2651 | XLON | 00195760115TRLO0.1.1 |
06/02/2020 | 13:57:08 | 18 | 2651 | XLON | 00195760116TRLO0.1.1 |
06/02/2020 | 13:57:08 | 49 | 2651 | XLON | 00195760117TRLO0.1.1 |
06/02/2020 | 13:57:41 | 51 | 2651 | XLON | 00195760206TRLO0.1.1 |
06/02/2020 | 13:59:41 | 177 | 2652 | XLON | 00195760585TRLO0.1.1 |
06/02/2020 | 13:59:41 | 84 | 2652 | XLON | 00195760586TRLO0.1.1 |
06/02/2020 | 13:59:41 | 53 | 2652 | XLON | 00195760587TRLO0.1.1 |
06/02/2020 | 13:59:41 | 60 | 2652 | XLON | 00195760588TRLO0.1.1 |
06/02/2020 | 14:00:31 | 74 | 2652 | XLON | 00195760757TRLO0.1.1 |
06/02/2020 | 14:00:31 | 55 | 2652 | XLON | 00195760758TRLO0.1.1 |
06/02/2020 | 14:01:25 | 61 | 2654 | XLON | 00195761024TRLO0.1.1 |
06/02/2020 | 14:01:35 | 51 | 2653 | XLON | 00195761053TRLO0.1.1 |
06/02/2020 | 14:01:35 | 54 | 2653 | XLON | 00195761054TRLO0.1.1 |
06/02/2020 | 14:02:03 | 59 | 2652 | XLON | 00195761178TRLO0.1.1 |
06/02/2020 | 14:03:09 | 62 | 2654 | XLON | 00195761353TRLO0.1.1 |
06/02/2020 | 14:03:46 | 53 | 2654 | XLON | 00195761423TRLO0.1.1 |
06/02/2020 | 14:04:15 | 42 | 2656 | XLON | 00195761510TRLO0.1.1 |
06/02/2020 | 14:04:15 | 13 | 2656 | XLON | 00195761511TRLO0.1.1 |
06/02/2020 | 14:04:18 | 84 | 2656 | XLON | 00195761561TRLO0.1.1 |
06/02/2020 | 14:04:18 | 5 | 2656 | XLON | 00195761562TRLO0.1.1 |
06/02/2020 | 14:04:47 | 53 | 2656 | XLON | 00195761623TRLO0.1.1 |
06/02/2020 | 14:04:47 | 56 | 2656 | XLON | 00195761624TRLO0.1.1 |
06/02/2020 | 14:04:54 | 70 | 2655 | XLON | 00195761639TRLO0.1.1 |
06/02/2020 | 14:05:08 | 79 | 2654 | XLON | 00195761679TRLO0.1.1 |
06/02/2020 | 14:06:18 | 52 | 2654 | XLON | 00195761849TRLO0.1.1 |
06/02/2020 | 14:06:28 | 49 | 2653 | XLON | 00195761867TRLO0.1.1 |
06/02/2020 | 14:06:28 | 30 | 2653 | XLON | 00195761868TRLO0.1.1 |
06/02/2020 | 14:06:28 | 29 | 2653 | XLON | 00195761870TRLO0.1.1 |
06/02/2020 | 14:06:56 | 65 | 2652 | XLON | 00195761942TRLO0.1.1 |
06/02/2020 | 14:08:20 | 54 | 2652 | XLON | 00195762174TRLO0.1.1 |
06/02/2020 | 14:08:20 | 102 | 2652 | XLON | 00195762175TRLO0.1.1 |
06/02/2020 | 14:08:49 | 50 | 2652 | XLON | 00195762223TRLO0.1.1 |
06/02/2020 | 14:09:03 | 50 | 2652 | XLON | 00195762286TRLO0.1.1 |
06/02/2020 | 14:09:21 | 51 | 2652 | XLON | 00195762353TRLO0.1.1 |
06/02/2020 | 14:12:52 | 124 | 2654 | XLON | 00195762851TRLO0.1.1 |
06/02/2020 | 14:12:53 | 150 | 2653 | XLON | 00195762853TRLO0.1.1 |
06/02/2020 | 14:12:53 | 150 | 2653 | XLON | 00195762854TRLO0.1.1 |
06/02/2020 | 14:12:53 | 159 | 2653 | XLON | 00195762855TRLO0.1.1 |
06/02/2020 | 14:12:53 | 91 | 2653 | XLON | 00195762856TRLO0.1.1 |
06/02/2020 | 14:13:24 | 62 | 2652 | XLON | 00195762948TRLO0.1.1 |
06/02/2020 | 14:14:27 | 55 | 2652 | XLON | 00195763110TRLO0.1.1 |
06/02/2020 | 14:14:46 | 27 | 2652 | XLON | 00195763164TRLO0.1.1 |
06/02/2020 | 14:14:46 | 28 | 2652 | XLON | 00195763165TRLO0.1.1 |
06/02/2020 | 14:15:10 | 50 | 2652 | XLON | 00195763249TRLO0.1.1 |
06/02/2020 | 14:15:36 | 51 | 2652 | XLON | 00195763302TRLO0.1.1 |
06/02/2020 | 14:15:43 | 21 | 2652 | XLON | 00195763309TRLO0.1.1 |
06/02/2020 | 14:15:43 | 33 | 2652 | XLON | 00195763310TRLO0.1.1 |
06/02/2020 | 14:15:52 | 64 | 2651 | XLON | 00195763340TRLO0.1.1 |
06/02/2020 | 14:15:52 | 45 | 2651 | XLON | 00195763341TRLO0.1.1 |
06/02/2020 | 14:16:47 | 52 | 2651 | XLON | 00195763488TRLO0.1.1 |
06/02/2020 | 14:17:37 | 50 | 2651 | XLON | 00195763609TRLO0.1.1 |
06/02/2020 | 14:17:37 | 45 | 2651 | XLON | 00195763610TRLO0.1.1 |
06/02/2020 | 14:17:37 | 65 | 2651 | XLON | 00195763611TRLO0.1.1 |
06/02/2020 | 14:17:37 | 78 | 2651 | XLON | 00195763612TRLO0.1.1 |
06/02/2020 | 14:17:41 | 50 | 2650 | XLON | 00195763630TRLO0.1.1 |
06/02/2020 | 14:18:20 | 65 | 2649 | XLON | 00195763774TRLO0.1.1 |
06/02/2020 | 14:19:26 | 14 | 2648 | XLON | 00195763923TRLO0.1.1 |
06/02/2020 | 14:19:26 | 23 | 2648 | XLON | 00195763924TRLO0.1.1 |
06/02/2020 | 14:19:26 | 52 | 2648 | XLON | 00195763925TRLO0.1.1 |
06/02/2020 | 14:19:26 | 61 | 2648 | XLON | 00195763926TRLO0.1.1 |
06/02/2020 | 14:20:27 | 100 | 2648 | XLON | 00195764062TRLO0.1.1 |
06/02/2020 | 14:20:27 | 75 | 2648 | XLON | 00195764063TRLO0.1.1 |
06/02/2020 | 14:20:27 | 53 | 2648 | XLON | 00195764064TRLO0.1.1 |
06/02/2020 | 14:21:35 | 54 | 2648 | XLON | 00195764249TRLO0.1.1 |
06/02/2020 | 14:21:50 | 53 | 2648 | XLON | 00195764278TRLO0.1.1 |
06/02/2020 | 14:21:59 | 51 | 2647 | XLON | 00195764308TRLO0.1.1 |
06/02/2020 | 14:21:59 | 57 | 2647 | XLON | 00195764309TRLO0.1.1 |
06/02/2020 | 14:22:52 | 54 | 2647 | XLON | 00195764428TRLO0.1.1 |
06/02/2020 | 14:23:27 | 56 | 2647 | XLON | 00195764493TRLO0.1.1 |
06/02/2020 | 14:24:41 | 58 | 2647 | XLON | 00195764662TRLO0.1.1 |
06/02/2020 | 14:24:41 | 122 | 2647 | XLON | 00195764663TRLO0.1.1 |
06/02/2020 | 14:24:41 | 83 | 2647 | XLON | 00195764664TRLO0.1.1 |
06/02/2020 | 14:24:41 | 55 | 2647 | XLON | 00195764665TRLO0.1.1 |
06/02/2020 | 14:24:41 | 51 | 2647 | XLON | 00195764666TRLO0.1.1 |
06/02/2020 | 14:24:42 | 44 | 2646 | XLON | 00195764669TRLO0.1.1 |
06/02/2020 | 14:24:42 | 47 | 2646 | XLON | 00195764670TRLO0.1.1 |
06/02/2020 | 14:25:30 | 106 | 2647 | XLON | 00195764814TRLO0.1.1 |
06/02/2020 | 14:28:40 | 84 | 2647 | XLON | 00195765517TRLO0.1.1 |
06/02/2020 | 14:28:40 | 63 | 2647 | XLON | 00195765518TRLO0.1.1 |
06/02/2020 | 14:28:40 | 35 | 2647 | XLON | 00195765519TRLO0.1.1 |
06/02/2020 | 14:28:40 | 21 | 2647 | XLON | 00195765520TRLO0.1.1 |
06/02/2020 | 14:28:40 | 55 | 2647 | XLON | 00195765521TRLO0.1.1 |
06/02/2020 | 14:28:40 | 61 | 2647 | XLON | 00195765522TRLO0.1.1 |
06/02/2020 | 14:28:41 | 54 | 2647 | XLON | 00195765523TRLO0.1.1 |
06/02/2020 | 14:28:41 | 56 | 2647 | XLON | 00195765524TRLO0.1.1 |
06/02/2020 | 14:28:41 | 56 | 2647 | XLON | 00195765525TRLO0.1.1 |
06/02/2020 | 14:29:49 | 50 | 2645 | XLON | 00195765755TRLO0.1.1 |
06/02/2020 | 14:29:59 | 62 | 2644 | XLON | 00195765813TRLO0.1.1 |
06/02/2020 | 14:29:59 | 63 | 2644 | XLON | 00195765814TRLO0.1.1 |
06/02/2020 | 14:29:59 | 62 | 2644 | XLON | 00195765815TRLO0.1.1 |
06/02/2020 | 14:30:39 | 66 | 2644 | XLON | 00195766060TRLO0.1.1 |
06/02/2020 | 14:30:39 | 57 | 2644 | XLON | 00195766061TRLO0.1.1 |
06/02/2020 | 14:30:45 | 38 | 2643 | XLON | 00195766080TRLO0.1.1 |
06/02/2020 | 14:31:01 | 71 | 2642 | XLON | 00195766133TRLO0.1.1 |
06/02/2020 | 14:31:43 | 3 | 2641 | XLON | 00195766255TRLO0.1.1 |
06/02/2020 | 14:31:47 | 49 | 2641 | XLON | 00195766266TRLO0.1.1 |
06/02/2020 | 14:31:47 | 57 | 2641 | XLON | 00195766267TRLO0.1.1 |
06/02/2020 | 14:31:47 | 64 | 2641 | XLON | 00195766268TRLO0.1.1 |
06/02/2020 | 14:31:47 | 56 | 2641 | XLON | 00195766272TRLO0.1.1 |
06/02/2020 | 14:31:47 | 57 | 2641 | XLON | 00195766274TRLO0.1.1 |
06/02/2020 | 14:31:49 | 56 | 2640 | XLON | 00195766289TRLO0.1.1 |
06/02/2020 | 14:32:55 | 100 | 2643 | XLON | 00195766550TRLO0.1.1 |
06/02/2020 | 14:33:12 | 56 | 2642 | XLON | 00195766659TRLO0.1.1 |
06/02/2020 | 14:33:12 | 56 | 2642 | XLON | 00195766660TRLO0.1.1 |
06/02/2020 | 14:33:53 | 89 | 2643 | XLON | 00195766873TRLO0.1.1 |
06/02/2020 | 14:33:53 | 16 | 2643 | XLON | 00195766874TRLO0.1.1 |
06/02/2020 | 14:33:55 | 13 | 2643 | XLON | 00195766894TRLO0.1.1 |
06/02/2020 | 14:33:55 | 27 | 2643 | XLON | 00195766895TRLO0.1.1 |
06/02/2020 | 14:34:01 | 73 | 2642 | XLON | 00195766917TRLO0.1.1 |
06/02/2020 | 14:35:23 | 100 | 2642 | XLON | 00195767180TRLO0.1.1 |
06/02/2020 | 14:35:23 | 61 | 2642 | XLON | 00195767181TRLO0.1.1 |
06/02/2020 | 14:35:23 | 60 | 2642 | XLON | 00195767182TRLO0.1.1 |
06/02/2020 | 14:35:44 | 28 | 2640 | XLON | 00195767283TRLO0.1.1 |
06/02/2020 | 14:35:44 | 59 | 2640 | XLON | 00195767284TRLO0.1.1 |
06/02/2020 | 14:35:57 | 50 | 2639 | XLON | 00195767344TRLO0.1.1 |
06/02/2020 | 14:37:10 | 64 | 2639 | XLON | 00195767617TRLO0.1.1 |
06/02/2020 | 14:37:10 | 57 | 2639 | XLON | 00195767618TRLO0.1.1 |
06/02/2020 | 14:37:10 | 53 | 2639 | XLON | 00195767619TRLO0.1.1 |
06/02/2020 | 14:38:16 | 110 | 2639 | XLON | 00195767914TRLO0.1.1 |
06/02/2020 | 14:38:16 | 44 | 2638 | XLON | 00195767915TRLO0.1.1 |
06/02/2020 | 14:38:29 | 63 | 2637 | XLON | 00195767991TRLO0.1.1 |
06/02/2020 | 14:39:02 | 56 | 2637 | XLON | 00195768151TRLO0.1.1 |
06/02/2020 | 14:39:56 | 51 | 2637 | XLON | 00195768358TRLO0.1.1 |
06/02/2020 | 14:40:07 | 69 | 2636 | XLON | 00195768486TRLO0.1.1 |
06/02/2020 | 14:40:07 | 62 | 2636 | XLON | 00195768487TRLO0.1.1 |
06/02/2020 | 14:40:47 | 57 | 2635 | XLON | 00195768615TRLO0.1.1 |
06/02/2020 | 14:40:47 | 104 | 2635 | XLON | 00195768616TRLO0.1.1 |
06/02/2020 | 14:40:47 | 54 | 2635 | XLON | 00195768617TRLO0.1.1 |
06/02/2020 | 14:41:00 | 56 | 2634 | XLON | 00195768679TRLO0.1.1 |
06/02/2020 | 14:43:09 | 50 | 2634 | XLON | 00195769204TRLO0.1.1 |
06/02/2020 | 14:43:09 | 150 | 2634 | XLON | 00195769205TRLO0.1.1 |
06/02/2020 | 14:43:10 | 91 | 2634 | XLON | 00195769207TRLO0.1.1 |
06/02/2020 | 14:43:10 | 24 | 2634 | XLON | 00195769208TRLO0.1.1 |
06/02/2020 | 14:43:10 | 66 | 2634 | XLON | 00195769209TRLO0.1.1 |
06/02/2020 | 14:43:15 | 40 | 2633 | XLON | 00195769244TRLO0.1.1 |
06/02/2020 | 14:45:01 | 54 | 2632 | XLON | 00195769666TRLO0.1.1 |
06/02/2020 | 14:45:01 | 116 | 2632 | XLON | 00195769669TRLO0.1.1 |
06/02/2020 | 14:45:27 | 102 | 2633 | XLON | 00195769801TRLO0.1.1 |
06/02/2020 | 14:45:56 | 51 | 2633 | XLON | 00195769906TRLO0.1.1 |
06/02/2020 | 14:45:58 | 50 | 2632 | XLON | 00195769911TRLO0.1.1 |
06/02/2020 | 14:47:43 | 315 | 2636 | XLON | 00195770493TRLO0.1.1 |
06/02/2020 | 14:48:31 | 126 | 2637 | XLON | 00195770748TRLO0.1.1 |
06/02/2020 | 14:48:31 | 63 | 2637 | XLON | 00195770749TRLO0.1.1 |
06/02/2020 | 14:48:35 | 43 | 2636 | XLON | 00195770763TRLO0.1.1 |
06/02/2020 | 14:48:40 | 109 | 2636 | XLON | 00195770810TRLO0.1.1 |
06/02/2020 | 14:50:02 | 69 | 2634 | XLON | 00195771195TRLO0.1.1 |
06/02/2020 | 14:50:03 | 43 | 2634 | XLON | 00195771196TRLO0.1.1 |
06/02/2020 | 14:50:26 | 60 | 2633 | XLON | 00195771291TRLO0.1.1 |
06/02/2020 | 14:50:26 | 64 | 2633 | XLON | 00195771292TRLO0.1.1 |
06/02/2020 | 14:50:26 | 64 | 2633 | XLON | 00195771293TRLO0.1.1 |
06/02/2020 | 14:52:10 | 100 | 2633 | XLON | 00195771799TRLO0.1.1 |
06/02/2020 | 14:52:10 | 69 | 2633 | XLON | 00195771800TRLO0.1.1 |
06/02/2020 | 14:52:10 | 63 | 2633 | XLON | 00195771803TRLO0.1.1 |
06/02/2020 | 14:52:10 | 52 | 2633 | XLON | 00195771804TRLO0.1.1 |
06/02/2020 | 14:54:36 | 371 | 2637 | XLON | 00195772767TRLO0.1.1 |
06/02/2020 | 14:54:36 | 63 | 2637 | XLON | 00195772768TRLO0.1.1 |
06/02/2020 | 14:54:36 | 57 | 2637 | XLON | 00195772769TRLO0.1.1 |
06/02/2020 | 14:55:00 | 49 | 2636 | XLON | 00195772882TRLO0.1.1 |
06/02/2020 | 14:56:29 | 256 | 2639 | XLON | 00195773188TRLO0.1.1 |
06/02/2020 | 14:57:24 | 52 | 2639 | XLON | 00195773372TRLO0.1.1 |
06/02/2020 | 14:57:24 | 51 | 2639 | XLON | 00195773373TRLO0.1.1 |
06/02/2020 | 14:57:24 | 66 | 2639 | XLON | 00195773374TRLO0.1.1 |
06/02/2020 | 14:57:24 | 60 | 2639 | XLON | 00195773375TRLO0.1.1 |
06/02/2020 | 14:58:07 | 106 | 2639 | XLON | 00195773523TRLO0.1.1 |
06/02/2020 | 14:58:08 | 36 | 2638 | XLON | 00195773540TRLO0.1.1 |
06/02/2020 | 14:59:50 | 126 | 2643 | XLON | 00195774113TRLO0.1.1 |
06/02/2020 | 14:59:50 | 169 | 2643 | XLON | 00195774114TRLO0.1.1 |
06/02/2020 | 14:59:59 | 54 | 2642 | XLON | 00195774147TRLO0.1.1 |
06/02/2020 | 14:59:59 | 57 | 2642 | XLON | 00195774148TRLO0.1.1 |
06/02/2020 | 15:00:50 | 102 | 2643 | XLON | 00195774404TRLO0.1.1 |
06/02/2020 | 15:01:10 | 28 | 2643 | XLON | 00195774453TRLO0.1.1 |
06/02/2020 | 15:01:10 | 22 | 2643 | XLON | 00195774454TRLO0.1.1 |
06/02/2020 | 15:01:37 | 60 | 2644 | XLON | 00195774518TRLO0.1.1 |
06/02/2020 | 15:01:38 | 62 | 2644 | XLON | 00195774519TRLO0.1.1 |
06/02/2020 | 15:01:38 | 57 | 2644 | XLON | 00195774520TRLO0.1.1 |
06/02/2020 | 15:01:42 | 56 | 2643 | XLON | 00195774540TRLO0.1.1 |
06/02/2020 | 15:02:06 | 76 | 2642 | XLON | 00195774632TRLO0.1.1 |
06/02/2020 | 15:02:44 | 84 | 2641 | XLON | 00195774771TRLO0.1.1 |
06/02/2020 | 15:02:44 | 13 | 2641 | XLON | 00195774772TRLO0.1.1 |
06/02/2020 | 15:02:44 | 50 | 2641 | XLON | 00195774773TRLO0.1.1 |
06/02/2020 | 15:03:23 | 53 | 2640 | XLON | 00195775011TRLO0.1.1 |
06/02/2020 | 15:03:23 | 4 | 2640 | XLON | 00195775012TRLO0.1.1 |
06/02/2020 | 15:05:39 | 59 | 2642 | XLON | 00195775538TRLO0.1.1 |
06/02/2020 | 15:05:43 | 399 | 2642 | XLON | 00195775552TRLO0.1.1 |
06/02/2020 | 15:06:26 | 53 | 2642 | XLON | 00195775718TRLO0.1.1 |
06/02/2020 | 15:06:26 | 59 | 2642 | XLON | 00195775719TRLO0.1.1 |
06/02/2020 | 15:06:36 | 52 | 2641 | XLON | 00195775743TRLO0.1.1 |
06/02/2020 | 15:06:36 | 62 | 2641 | XLON | 00195775744TRLO0.1.1 |
06/02/2020 | 15:06:36 | 61 | 2641 | XLON | 00195775745TRLO0.1.1 |
06/02/2020 | 15:07:30 | 60 | 2641 | XLON | 00195775962TRLO0.1.1 |
06/02/2020 | 15:09:27 | 54 | 2642 | XLON | 00195776331TRLO0.1.1 |
06/02/2020 | 15:09:27 | 68 | 2642 | XLON | 00195776334TRLO0.1.1 |
06/02/2020 | 15:09:27 | 54 | 2642 | XLON | 00195776335TRLO0.1.1 |
06/02/2020 | 15:09:27 | 52 | 2642 | XLON | 00195776336TRLO0.1.1 |
06/02/2020 | 15:09:27 | 50 | 2642 | XLON | 00195776337TRLO0.1.1 |
06/02/2020 | 15:09:27 | 57 | 2642 | XLON | 00195776338TRLO0.1.1 |
06/02/2020 | 15:09:28 | 54 | 2642 | XLON | 00195776339TRLO0.1.1 |
06/02/2020 | 15:09:28 | 61 | 2642 | XLON | 00195776340TRLO0.1.1 |
06/02/2020 | 15:09:28 | 64 | 2642 | XLON | 00195776343TRLO0.1.1 |
06/02/2020 | 15:11:06 | 125 | 2644 | XLON | 00195776700TRLO0.1.1 |
06/02/2020 | 15:11:06 | 150 | 2644 | XLON | 00195776701TRLO0.1.1 |
06/02/2020 | 15:11:06 | 20 | 2644 | XLON | 00195776702TRLO0.1.1 |
06/02/2020 | 15:11:06 | 59 | 2644 | XLON | 00195776703TRLO0.1.1 |
06/02/2020 | 15:12:12 | 186 | 2647 | XLON | 00195776930TRLO0.1.1 |
06/02/2020 | 15:12:44 | 77 | 2647 | XLON | 00195777018TRLO0.1.1 |
06/02/2020 | 15:12:44 | 23 | 2647 | XLON | 00195777019TRLO0.1.1 |
06/02/2020 | 15:13:53 | 126 | 2647 | XLON | 00195777200TRLO0.1.1 |
06/02/2020 | 15:13:53 | 63 | 2647 | XLON | 00195777201TRLO0.1.1 |
06/02/2020 | 15:13:53 | 63 | 2647 | XLON | 00195777202TRLO0.1.1 |
06/02/2020 | 15:13:53 | 64 | 2647 | XLON | 00195777203TRLO0.1.1 |
06/02/2020 | 15:13:53 | 55 | 2647 | XLON | 00195777204TRLO0.1.1 |
06/02/2020 | 15:14:22 | 96 | 2646 | XLON | 00195777285TRLO0.1.1 |
06/02/2020 | 15:15:18 | 94 | 2646 | XLON | 00195777438TRLO0.1.1 |
06/02/2020 | 15:15:18 | 100 | 2646 | XLON | 00195777439TRLO0.1.1 |
06/02/2020 | 15:15:59 | 66 | 2645 | XLON | 00195777589TRLO0.1.1 |
06/02/2020 | 15:15:59 | 54 | 2645 | XLON | 00195777590TRLO0.1.1 |
06/02/2020 | 15:16:04 | 62 | 2644 | XLON | 00195777611TRLO0.1.1 |
06/02/2020 | 15:16:53 | 21 | 2644 | XLON | 00195777829TRLO0.1.1 |
06/02/2020 | 15:16:53 | 45 | 2644 | XLON | 00195777830TRLO0.1.1 |
06/02/2020 | 15:16:54 | 50 | 2644 | XLON | 00195777831TRLO0.1.1 |
06/02/2020 | 15:17:28 | 41 | 2643 | XLON | 00195777993TRLO0.1.1 |
06/02/2020 | 15:17:28 | 23 | 2643 | XLON | 00195777994TRLO0.1.1 |
06/02/2020 | 15:17:28 | 62 | 2643 | XLON | 00195777995TRLO0.1.1 |
06/02/2020 | 15:17:28 | 60 | 2643 | XLON | 00195777996TRLO0.1.1 |
06/02/2020 | 15:18:07 | 78 | 2643 | XLON | 00195778134TRLO0.1.1 |
06/02/2020 | 15:18:07 | 54 | 2643 | XLON | 00195778135TRLO0.1.1 |
06/02/2020 | 15:19:01 | 50 | 2643 | XLON | 00195778350TRLO0.1.1 |
06/02/2020 | 15:19:08 | 60 | 2643 | XLON | 00195778367TRLO0.1.1 |
06/02/2020 | 15:19:13 | 60 | 2642 | XLON | 00195778383TRLO0.1.1 |
06/02/2020 | 15:19:17 | 50 | 2642 | XLON | 00195778402TRLO0.1.1 |
06/02/2020 | 15:19:17 | 40 | 2642 | XLON | 00195778403TRLO0.1.1 |
06/02/2020 | 15:19:24 | 54 | 2642 | XLON | 00195778462TRLO0.1.1 |
06/02/2020 | 15:19:44 | 56 | 2641 | XLON | 00195778517TRLO0.1.1 |
06/02/2020 | 15:21:28 | 63 | 2644 | XLON | 00195778857TRLO0.1.1 |
06/02/2020 | 15:21:30 | 37 | 2644 | XLON | 00195778864TRLO0.1.1 |
06/02/2020 | 15:21:30 | 150 | 2644 | XLON | 00195778865TRLO0.1.1 |
06/02/2020 | 15:21:30 | 49 | 2644 | XLON | 00195778866TRLO0.1.1 |
06/02/2020 | 15:21:30 | 73 | 2644 | XLON | 00195778867TRLO0.1.1 |
06/02/2020 | 15:21:30 | 45 | 2643 | XLON | 00195778869TRLO0.1.1 |
06/02/2020 | 15:21:54 | 67 | 2643 | XLON | 00195778914TRLO0.1.1 |
06/02/2020 | 15:21:54 | 34 | 2643 | XLON | 00195778915TRLO0.1.1 |
06/02/2020 | 15:22:24 | 72 | 2643 | XLON | 00195779037TRLO0.1.1 |
06/02/2020 | 15:23:02 | 51 | 2642 | XLON | 00195779180TRLO0.1.1 |
06/02/2020 | 15:23:02 | 25 | 2642 | XLON | 00195779181TRLO0.1.1 |
06/02/2020 | 15:23:02 | 25 | 2642 | XLON | 00195779182TRLO0.1.1 |
06/02/2020 | 15:23:02 | 60 | 2642 | XLON | 00195779183TRLO0.1.1 |
06/02/2020 | 15:24:04 | 45 | 2642 | XLON | 00195779404TRLO0.1.1 |
06/02/2020 | 15:24:04 | 5 | 2642 | XLON | 00195779405TRLO0.1.1 |
06/02/2020 | 15:24:09 | 171 | 2641 | XLON | 00195779439TRLO0.1.1 |
06/02/2020 | 15:24:09 | 57 | 2641 | XLON | 00195779440TRLO0.1.1 |
06/02/2020 | 15:24:40 | 45 | 2640 | XLON | 00195779571TRLO0.1.1 |
06/02/2020 | 15:25:30 | 53 | 2642 | XLON | 00195779748TRLO0.1.1 |
06/02/2020 | 15:25:38 | 53 | 2642 | XLON | 00195779764TRLO0.1.1 |
06/02/2020 | 15:25:38 | 53 | 2642 | XLON | 00195779765TRLO0.1.1 |
06/02/2020 | 15:26:08 | 50 | 2642 | XLON | 00195779859TRLO0.1.1 |
06/02/2020 | 15:26:08 | 50 | 2642 | XLON | 00195779860TRLO0.1.1 |
06/02/2020 | 15:26:36 | 177 | 2643 | XLON | 00195779954TRLO0.1.1 |
06/02/2020 | 15:27:50 | 52 | 2645 | XLON | 00195780176TRLO0.1.1 |
06/02/2020 | 15:28:02 | 240 | 2645 | XLON | 00195780206TRLO0.1.1 |
06/02/2020 | 15:28:02 | 60 | 2645 | XLON | 00195780207TRLO0.1.1 |
06/02/2020 | 15:28:02 | 58 | 2645 | XLON | 00195780208TRLO0.1.1 |
06/02/2020 | 15:28:53 | 62 | 2646 | XLON | 00195780382TRLO0.1.1 |
06/02/2020 | 15:29:30 | 124 | 2646 | XLON | 00195780499TRLO0.1.1 |
06/02/2020 | 15:29:30 | 53 | 2646 | XLON | 00195780500TRLO0.1.1 |
06/02/2020 | 15:29:32 | 62 | 2646 | XLON | 00195780520TRLO0.1.1 |
06/02/2020 | 15:29:37 | 48 | 2645 | XLON | 00195780527TRLO0.1.1 |
06/02/2020 | 15:29:57 | 70 | 2645 | XLON | 00195780617TRLO0.1.1 |
06/02/2020 | 15:29:57 | 52 | 2645 | XLON | 00195780618TRLO0.1.1 |
06/02/2020 | 15:31:15 | 265 | 2647 | XLON | 00195780893TRLO0.1.1 |
06/02/2020 | 15:31:15 | 51 | 2647 | XLON | 00195780894TRLO0.1.1 |
06/02/2020 | 15:31:26 | 55 | 2646 | XLON | 00195780935TRLO0.1.1 |
06/02/2020 | 15:31:51 | 108 | 2645 | XLON | 00195781005TRLO0.1.1 |
06/02/2020 | 15:32:25 | 54 | 2645 | XLON | 00195781160TRLO0.1.1 |
06/02/2020 | 15:32:25 | 54 | 2645 | XLON | 00195781163TRLO0.1.1 |
06/02/2020 | 15:33:17 | 168 | 2646 | XLON | 00195781360TRLO0.1.1 |
06/02/2020 | 15:33:17 | 21 | 2646 | XLON | 00195781361TRLO0.1.1 |
06/02/2020 | 15:33:17 | 35 | 2646 | XLON | 00195781362TRLO0.1.1 |
06/02/2020 | 15:34:15 | 59 | 2646 | XLON | 00195781545TRLO0.1.1 |
06/02/2020 | 15:34:21 | 8 | 2646 | XLON | 00195781564TRLO0.1.1 |
06/02/2020 | 15:34:21 | 145 | 2646 | XLON | 00195781565TRLO0.1.1 |
06/02/2020 | 15:34:21 | 11 | 2646 | XLON | 00195781566TRLO0.1.1 |
06/02/2020 | 15:34:21 | 52 | 2646 | XLON | 00195781567TRLO0.1.1 |
06/02/2020 | 15:36:00 | 150 | 2647 | XLON | 00195782118TRLO0.1.1 |
06/02/2020 | 15:36:00 | 150 | 2647 | XLON | 00195782119TRLO0.1.1 |
06/02/2020 | 15:36:00 | 36 | 2647 | XLON | 00195782120TRLO0.1.1 |
06/02/2020 | 15:36:42 | 119 | 2650 | XLON | 00195782284TRLO0.1.1 |
06/02/2020 | 15:36:42 | 3 | 2650 | XLON | 00195782285TRLO0.1.1 |
06/02/2020 | 15:37:15 | 174 | 2650 | XLON | 00195782488TRLO0.1.1 |
06/02/2020 | 15:37:15 | 24 | 2650 | XLON | 00195782489TRLO0.1.1 |
06/02/2020 | 15:37:15 | 37 | 2650 | XLON | 00195782490TRLO0.1.1 |
06/02/2020 | 15:38:36 | 23 | 2651 | XLON | 00195782833TRLO0.1.1 |
06/02/2020 | 15:38:36 | 29 | 2651 | XLON | 00195782834TRLO0.1.1 |
06/02/2020 | 15:38:41 | 50 | 2651 | XLON | 00195782842TRLO0.1.1 |
06/02/2020 | 15:39:00 | 57 | 2651 | XLON | 00195782908TRLO0.1.1 |
06/02/2020 | 15:39:05 | 295 | 2651 | XLON | 00195782921TRLO0.1.1 |
06/02/2020 | 15:39:41 | 63 | 2651 | XLON | 00195783061TRLO0.1.1 |
06/02/2020 | 15:39:41 | 63 | 2651 | XLON | 00195783062TRLO0.1.1 |
06/02/2020 | 15:40:28 | 63 | 2653 | XLON | 00195783216TRLO0.1.1 |
06/02/2020 | 15:40:44 | 177 | 2652 | XLON | 00195783286TRLO0.1.1 |
06/02/2020 | 15:40:44 | 51 | 2652 | XLON | 00195783288TRLO0.1.1 |
06/02/2020 | 15:41:45 | 204 | 2652 | XLON | 00195783554TRLO0.1.1 |
06/02/2020 | 15:41:45 | 53 | 2652 | XLON | 00195783555TRLO0.1.1 |
06/02/2020 | 15:43:11 | 124 | 2655 | XLON | 00195783775TRLO0.1.1 |
06/02/2020 | 15:43:11 | 224 | 2655 | XLON | 00195783776TRLO0.1.1 |
06/02/2020 | 15:43:12 | 58 | 2655 | XLON | 00195783777TRLO0.1.1 |
06/02/2020 | 15:43:37 | 62 | 2654 | XLON | 00195783886TRLO0.1.1 |
06/02/2020 | 15:43:37 | 50 | 2654 | XLON | 00195783887TRLO0.1.1 |
06/02/2020 | 15:44:32 | 51 | 2655 | XLON | 00195784075TRLO0.1.1 |
06/02/2020 | 15:44:32 | 99 | 2655 | XLON | 00195784076TRLO0.1.1 |
06/02/2020 | 15:44:32 | 57 | 2655 | XLON | 00195784077TRLO0.1.1 |
06/02/2020 | 15:44:32 | 52 | 2655 | XLON | 00195784078TRLO0.1.1 |
06/02/2020 | 15:45:34 | 50 | 2657 | XLON | 00195784282TRLO0.1.1 |
06/02/2020 | 15:45:34 | 171 | 2657 | XLON | 00195784283TRLO0.1.1 |
06/02/2020 | 15:46:14 | 53 | 2657 | XLON | 00195784457TRLO0.1.1 |
06/02/2020 | 15:47:35 | 56 | 2659 | XLON | 00195784747TRLO0.1.1 |
06/02/2020 | 15:47:39 | 67 | 2659 | XLON | 00195784764TRLO0.1.1 |
06/02/2020 | 15:47:44 | 52 | 2658 | XLON | 00195784782TRLO0.1.1 |
06/02/2020 | 15:47:44 | 248 | 2658 | XLON | 00195784783TRLO0.1.1 |
06/02/2020 | 15:47:44 | 106 | 2658 | XLON | 00195784784TRLO0.1.1 |
06/02/2020 | 15:47:44 | 51 | 2658 | XLON | 00195784785TRLO0.1.1 |
06/02/2020 | 15:47:44 | 39 | 2658 | XLON | 00195784786TRLO0.1.1 |
06/02/2020 | 15:48:08 | 54 | 2657 | XLON | 00195784902TRLO0.1.1 |
06/02/2020 | 15:48:54 | 55 | 2658 | XLON | 00195785225TRLO0.1.1 |
06/02/2020 | 15:49:02 | 124 | 2658 | XLON | 00195785258TRLO0.1.1 |
06/02/2020 | 15:49:39 | 59 | 2658 | XLON | 00195785407TRLO0.1.1 |
06/02/2020 | 15:49:45 | 51 | 2658 | XLON | 00195785426TRLO0.1.1 |
06/02/2020 | 15:50:09 | 50 | 2658 | XLON | 00195785493TRLO0.1.1 |
06/02/2020 | 15:50:09 | 50 | 2658 | XLON | 00195785494TRLO0.1.1 |
06/02/2020 | 15:50:18 | 116 | 2658 | XLON | 00195785514TRLO0.1.1 |
06/02/2020 | 15:50:18 | 18 | 2658 | XLON | 00195785515TRLO0.1.1 |
06/02/2020 | 15:50:18 | 42 | 2658 | XLON | 00195785516TRLO0.1.1 |
06/02/2020 | 15:50:59 | 49 | 2658 | XLON | 00195785711TRLO0.1.1 |
06/02/2020 | 15:51:02 | 1 | 2658 | XLON | 00195785720TRLO0.1.1 |
06/02/2020 | 15:51:12 | 73 | 2659 | XLON | 00195785777TRLO0.1.1 |
06/02/2020 | 15:51:12 | 83 | 2659 | XLON | 00195785778TRLO0.1.1 |
06/02/2020 | 15:51:50 | 54 | 2659 | XLON | 00195785989TRLO0.1.1 |
06/02/2020 | 15:52:07 | 168 | 2659 | XLON | 00195786086TRLO0.1.1 |
06/02/2020 | 15:52:07 | 56 | 2659 | XLON | 00195786087TRLO0.1.1 |
06/02/2020 | 15:52:07 | 50 | 2659 | XLON | 00195786088TRLO0.1.1 |
06/02/2020 | 15:52:33 | 99 | 2658 | XLON | 00195786215TRLO0.1.1 |
06/02/2020 | 15:52:33 | 54 | 2658 | XLON | 00195786219TRLO0.1.1 |
06/02/2020 | 15:53:11 | 53 | 2657 | XLON | 00195786372TRLO0.1.1 |
06/02/2020 | 15:53:11 | 51 | 2657 | XLON | 00195786373TRLO0.1.1 |
06/02/2020 | 15:53:11 | 57 | 2657 | XLON | 00195786374TRLO0.1.1 |
06/02/2020 | 15:53:25 | 54 | 2656 | XLON | 00195786436TRLO0.1.1 |
06/02/2020 | 15:53:48 | 53 | 2655 | XLON | 00195786535TRLO0.1.1 |
06/02/2020 | 15:54:05 | 59 | 2655 | XLON | 00195786630TRLO0.1.1 |
06/02/2020 | 15:54:05 | 59 | 2655 | XLON | 00195786631TRLO0.1.1 |
06/02/2020 | 15:54:05 | 47 | 2654 | XLON | 00195786632TRLO0.1.1 |
06/02/2020 | 15:55:00 | 103 | 2653 | XLON | 00195786879TRLO0.1.1 |
06/02/2020 | 15:55:00 | 58 | 2653 | XLON | 00195786880TRLO0.1.1 |
06/02/2020 | 15:55:00 | 54 | 2653 | XLON | 00195786881TRLO0.1.1 |
06/02/2020 | 15:55:00 | 55 | 2653 | XLON | 00195786882TRLO0.1.1 |
06/02/2020 | 15:55:30 | 50 | 2652 | XLON | 00195787069TRLO0.1.1 |
06/02/2020 | 15:56:19 | 216 | 2652 | XLON | 00195787310TRLO0.1.1 |
06/02/2020 | 15:56:19 | 54 | 2652 | XLON | 00195787314TRLO0.1.1 |
06/02/2020 | 15:57:25 | 53 | 2654 | XLON | 00195787625TRLO0.1.1 |
06/02/2020 | 15:57:25 | 53 | 2654 | XLON | 00195787626TRLO0.1.1 |
06/02/2020 | 15:57:49 | 204 | 2654 | XLON | 00195787777TRLO0.1.1 |
06/02/2020 | 15:57:49 | 57 | 2654 | XLON | 00195787778TRLO0.1.1 |
06/02/2020 | 15:58:11 | 59 | 2653 | XLON | 00195787864TRLO0.1.1 |
06/02/2020 | 15:58:11 | 54 | 2653 | XLON | 00195787865TRLO0.1.1 |
06/02/2020 | 15:58:11 | 55 | 2653 | XLON | 00195787866TRLO0.1.1 |
06/02/2020 | 15:58:41 | 59 | 2650 | XLON | 00195788015TRLO0.1.1 |
06/02/2020 | 15:58:41 | 51 | 2650 | XLON | 00195788016TRLO0.1.1 |
06/02/2020 | 15:59:30 | 104 | 2651 | XLON | 00195788188TRLO0.1.1 |
06/02/2020 | 15:59:30 | 52 | 2651 | XLON | 00195788190TRLO0.1.1 |
06/02/2020 | 16:01:27 | 53 | 2652 | XLON | 00195788768TRLO0.1.1 |
06/02/2020 | 16:01:35 | 62 | 2652 | XLON | 00195788780TRLO0.1.1 |
06/02/2020 | 16:01:42 | 51 | 2652 | XLON | 00195788819TRLO0.1.1 |
06/02/2020 | 16:01:42 | 496 | 2652 | XLON | 00195788820TRLO0.1.1 |
06/02/2020 | 16:04:13 | 102 | 2652 | XLON | 00195789405TRLO0.1.1 |
06/02/2020 | 16:04:13 | 52 | 2652 | XLON | 00195789406TRLO0.1.1 |
06/02/2020 | 16:04:13 | 56 | 2652 | XLON | 00195789407TRLO0.1.1 |
06/02/2020 | 16:04:13 | 58 | 2652 | XLON | 00195789408TRLO0.1.1 |
06/02/2020 | 16:04:13 | 63 | 2652 | XLON | 00195789409TRLO0.1.1 |
06/02/2020 | 16:04:14 | 5 | 2652 | XLON | 00195789410TRLO0.1.1 |
06/02/2020 | 16:04:14 | 107 | 2652 | XLON | 00195789411TRLO0.1.1 |
06/02/2020 | 16:04:14 | 50 | 2652 | XLON | 00195789412TRLO0.1.1 |
06/02/2020 | 16:04:14 | 55 | 2652 | XLON | 00195789413TRLO0.1.1 |
06/02/2020 | 16:04:14 | 104 | 2652 | XLON | 00195789414TRLO0.1.1 |
06/02/2020 | 16:04:14 | 43 | 2652 | XLON | 00195789415TRLO0.1.1 |
06/02/2020 | 16:04:14 | 20 | 2652 | XLON | 00195789416TRLO0.1.1 |
06/02/2020 | 16:04:14 | 61 | 2652 | XLON | 00195789417TRLO0.1.1 |
06/02/2020 | 16:05:03 | 256 | 2652 | XLON | 00195789644TRLO0.1.1 |
06/02/2020 | 16:05:03 | 64 | 2652 | XLON | 00195789645TRLO0.1.1 |
06/02/2020 | 16:05:55 | 133 | 2654 | XLON | 00195789918TRLO0.1.1 |
06/02/2020 | 16:05:55 | 67 | 2654 | XLON | 00195789919TRLO0.1.1 |
06/02/2020 | 16:06:04 | 58 | 2653 | XLON | 00195789974TRLO0.1.1 |
06/02/2020 | 16:06:33 | 50 | 2653 | XLON | 00195790100TRLO0.1.1 |
06/02/2020 | 16:06:33 | 64 | 2653 | XLON | 00195790101TRLO0.1.1 |
06/02/2020 | 16:06:34 | 50 | 2653 | XLON | 00195790102TRLO0.1.1 |
06/02/2020 | 16:07:18 | 51 | 2653 | XLON | 00195790343TRLO0.1.1 |
06/02/2020 | 16:07:31 | 104 | 2653 | XLON | 00195790396TRLO0.1.1 |
06/02/2020 | 16:07:52 | 53 | 2653 | XLON | 00195790495TRLO0.1.1 |
06/02/2020 | 16:08:08 | 46 | 2653 | XLON | 00195790571TRLO0.1.1 |
06/02/2020 | 16:08:08 | 15 | 2653 | XLON | 00195790572TRLO0.1.1 |
06/02/2020 | 16:08:16 | 41 | 2653 | XLON | 00195790599TRLO0.1.1 |
06/02/2020 | 16:08:16 | 71 | 2653 | XLON | 00195790600TRLO0.1.1 |
06/02/2020 | 16:08:24 | 120 | 2652 | XLON | 00195790709TRLO0.1.1 |
06/02/2020 | 16:08:24 | 56 | 2652 | XLON | 00195790710TRLO0.1.1 |
06/02/2020 | 16:09:19 | 63 | 2653 | XLON | 00195790930TRLO0.1.1 |
06/02/2020 | 16:09:19 | 19 | 2653 | XLON | 00195790931TRLO0.1.1 |
06/02/2020 | 16:09:19 | 44 | 2653 | XLON | 00195790932TRLO0.1.1 |
06/02/2020 | 16:09:34 | 51 | 2653 | XLON | 00195790998TRLO0.1.1 |
06/02/2020 | 16:12:20 | 56 | 2655 | XLON | 00195791799TRLO0.1.1 |
06/02/2020 | 16:12:20 | 504 | 2655 | XLON | 00195791800TRLO0.1.1 |
06/02/2020 | 16:12:20 | 56 | 2655 | XLON | 00195791801TRLO0.1.1 |
06/02/2020 | 16:12:20 | 52 | 2655 | XLON | 00195791802TRLO0.1.1 |
06/02/2020 | 16:12:20 | 56 | 2655 | XLON | 00195791803TRLO0.1.1 |
06/02/2020 | 16:12:20 | 57 | 2655 | XLON | 00195791804TRLO0.1.1 |
06/02/2020 | 16:12:20 | 55 | 2655 | XLON | 00195791805TRLO0.1.1 |
06/02/2020 | 16:12:21 | 57 | 2655 | XLON | 00195791806TRLO0.1.1 |
06/02/2020 | 16:12:21 | 62 | 2655 | XLON | 00195791807TRLO0.1.1 |
06/02/2020 | 16:12:21 | 50 | 2655 | XLON | 00195791808TRLO0.1.1 |
06/02/2020 | 16:12:56 | 51 | 2654 | XLON | 00195791951TRLO0.1.1 |
06/02/2020 | 16:13:13 | 112 | 2654 | XLON | 00195792018TRLO0.1.1 |
06/02/2020 | 16:13:38 | 51 | 2654 | XLON | 00195792133TRLO0.1.1 |
06/02/2020 | 16:13:47 | 50 | 2653 | XLON | 00195792179TRLO0.1.1 |
06/02/2020 | 16:13:57 | 39 | 2653 | XLON | 00195792203TRLO0.1.1 |
06/02/2020 | 16:15:06 | 54 | 2654 | XLON | 00195792422TRLO0.1.1 |
06/02/2020 | 16:15:06 | 354 | 2654 | XLON | 00195792423TRLO0.1.1 |
06/02/2020 | 16:15:06 | 67 | 2654 | XLON | 00195792424TRLO0.1.1 |
06/02/2020 | 16:15:06 | 100 | 2654 | XLON | 00195792425TRLO0.1.1 |
06/02/2020 | 16:15:06 | 2 | 2654 | XLON | 00195792426TRLO0.1.1 |
06/02/2020 | 16:15:06 | 24 | 2654 | XLON | 00195792427TRLO0.1.1 |
06/02/2020 | 16:15:06 | 358 | 2654 | XLON | 00195792428TRLO0.1.1 |
06/02/2020 | 16:15:24 | 51 | 2653 | XLON | 00195792531TRLO0.1.1 |
06/02/2020 | 16:15:24 | 277 | 2653 | XLON | 00195792532TRLO0.1.1 |
06/02/2020 | 16:15:48 | 88 | 2653 | XLON | 00195792644TRLO0.1.1 |
06/02/2020 | 16:16:33 | 76 | 2652 | XLON | 00195792880TRLO0.1.1 |
06/02/2020 | 16:16:33 | 17 | 2652 | XLON | 00195792881TRLO0.1.1 |
06/02/2020 | 16:17:29 | 68 | 2652 | XLON | 00195793148TRLO0.1.1 |
06/02/2020 | 16:17:29 | 115 | 2652 | XLON | 00195793149TRLO0.1.1 |
06/02/2020 | 16:17:29 | 66 | 2652 | XLON | 00195793150TRLO0.1.1 |
06/02/2020 | 16:18:44 | 274 | 2652 | XLON | 00195793541TRLO0.1.1 |
06/02/2020 | 16:18:44 | 73 | 2652 | XLON | 00195793542TRLO0.1.1 |
06/02/2020 | 16:20:10 | 363 | 2652 | XLON | 00195794050TRLO0.1.1 |
06/02/2020 | 16:20:10 | 105 | 2652 | XLON | 00195794051TRLO0.1.1 |
06/02/2020 | 16:20:10 | 50 | 2652 | XLON | 00195794052TRLO0.1.1 |
06/02/2020 | 16:21:33 | 50 | 2652 | XLON | 00195794447TRLO0.1.1 |
06/02/2020 | 16:22:15 | 58 | 2652 | XLON | 00195794671TRLO0.1.1 |
06/02/2020 | 16:22:18 | 51 | 2651 | XLON | 00195794679TRLO0.1.1 |
06/02/2020 | 16:22:18 | 54 | 2651 | XLON | 00195794680TRLO0.1.1 |
06/02/2020 | 16:22:18 | 62 | 2651 | XLON | 00195794681TRLO0.1.1 |
06/02/2020 | 16:22:38 | 144 | 2651 | XLON | 00195794782TRLO0.1.1 |
06/02/2020 | 16:23:33 | 244 | 2652 | XLON | 00195795099TRLO0.1.1 |
06/02/2020 | 16:23:33 | 434 | 2652 | XLON | 00195795100TRLO0.1.1 |
06/02/2020 | 16:25:01 | 143 | 2654 | XLON | 00195795730TRLO0.1.1 |
06/02/2020 | 16:25:01 | 84 | 2654 | XLON | 00195795731TRLO0.1.1 |
06/02/2020 | 16:25:01 | 285 | 2654 | XLON | 00195795732TRLO0.1.1 |
06/02/2020 | 16:26:21 | 49 | 2655 | XLON | 00195796050TRLO0.1.1 |
06/02/2020 | 16:26:21 | 1 | 2655 | XLON | 00195796051TRLO0.1.1 |
06/02/2020 | 16:26:21 | 405 | 2655 | XLON | 00195796052TRLO0.1.1 |
06/02/2020 | 16:27:11 | 133 | 2657 | XLON | 00195796284TRLO0.1.1 |
06/02/2020 | 16:27:11 | 120 | 2657 | XLON | 00195796285TRLO0.1.1 |
06/02/2020 | 16:27:11 | 220 | 2657 | XLON | 00195796286TRLO0.1.1 |
06/02/2020 | 16:27:11 | 195 | 2657 | XLON | 00195796287TRLO0.1.1 |
06/02/2020 | 16:27:25 | 92 | 2656 | XLON | 00195796363TRLO0.1.1 |
06/02/2020 | 16:27:37 | 71 | 2656 | XLON | 00195796444TRLO0.1.1 |
06/02/2020 | 16:27:51 | 72 | 2656 | XLON | 00195796490TRLO0.1.1 |
06/02/2020 | 16:27:55 | 1 | 2656 | XLON | 00195796509TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group