25th Mar 2019 07:00
25th March 2019 | |||||
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
| |||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 22nd March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
| London Stock Exchange | Euronext Dublin |
|
Number of ordinary shares purchased: | 163,225 | 24,625 |
| ||
Highest price paid per share: | GBp 2,407.0000 | €27.9300 |
| ||
Lowest price paid per share: | GBp 2,319.0000 | €27.4000 |
| ||
Volume weighted average price paid: | GBp 2,333.8315 | €27.5611 |
| ||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
| ||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 33,767,484 of its ordinary shares in treasury and will have 809,622,854 ordinary shares in issue (excluding treasury shares). |
| ||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
| ||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
|
| |
Tel: 00 3531 6344340 |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
| |
Intermediary name: | UBS Europe SE |
| ||
Intermediary code: | UBSWDE24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBp & EUR (as indicated below) |
| |
|
|
|
|
|
Aggregated Information | ||||
|
|
|
|
|
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,333.8315 | 163,225 | |
Euronext Dublin | EUR | 27.5611 | 24,625 | |
|
|
|
|
|
London Stock Exchange | ||||
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
673 | 2,407 | LSE | 08:16:25 | 1009264 |
39 | 2,403 | LSE | 08:34:53 | 1033747 |
560 | 2,403 | LSE | 08:34:53 | 1033745 |
636 | 2,388 | LSE | 08:47:16 | 1053003 |
16 | 2,378 | LSE | 09:12:41 | 1090103 |
442 | 2,378 | LSE | 09:12:41 | 1090095 |
90 | 2,378 | LSE | 09:13:10 | 1090766 |
116 | 2,378 | LSE | 09:13:10 | 1090763 |
607 | 2,384 | LSE | 09:43:58 | 1128914 |
161 | 2,373 | LSE | 10:12:32 | 1154860 |
100 | 2,373 | LSE | 10:13:20 | 1155264 |
392 | 2,373 | LSE | 10:13:46 | 1155458 |
569 | 2,376 | LSE | 10:50:59 | 1181404 |
54 | 2,372 | LSE | 11:18:08 | 1200175 |
540 | 2,372 | LSE | 11:18:08 | 1200173 |
99 | 2,362 | LSE | 11:58:03 | 1228835 |
258 | 2,362 | LSE | 11:58:03 | 1228833 |
418 | 2,360 | LSE | 12:24:28 | 1246277 |
193 | 2,360 | LSE | 12:24:28 | 1246279 |
593 | 2,356 | LSE | 12:52:07 | 1264261 |
614 | 2,354 | LSE | 13:00:18 | 1269467 |
660 | 2,356 | LSE | 13:30:05 | 1290616 |
230 | 2,359 | LSE | 13:33:12 | 1296333 |
165 | 2,359 | LSE | 13:33:12 | 1296331 |
72 | 2,355 | LSE | 13:38:10 | 1303266 |
444 | 2,355 | LSE | 13:38:10 | 1303264 |
100 | 2,355 | LSE | 13:38:10 | 1303262 |
250 | 2,354 | LSE | 13:41:31 | 1307053 |
100 | 2,354 | LSE | 13:41:31 | 1307051 |
50 | 2,354 | LSE | 13:41:31 | 1307055 |
644 | 2,350 | LSE | 13:47:13 | 1315472 |
186 | 2,349 | LSE | 13:50:47 | 1321304 |
250 | 2,349 | LSE | 13:50:47 | 1321302 |
100 | 2,349 | LSE | 13:52:40 | 1324496 |
100 | 2,349 | LSE | 13:52:41 | 1324527 |
50 | 2,349 | LSE | 13:52:41 | 1324525 |
155 | 2,349 | LSE | 13:52:41 | 1324531 |
100 | 2,349 | LSE | 13:52:41 | 1324529 |
250 | 2,349 | LSE | 13:52:41 | 1324523 |
50 | 2,350 | LSE | 13:54:30 | 1327754 |
250 | 2,350 | LSE | 13:54:30 | 1327752 |
100 | 2,350 | LSE | 13:54:30 | 1327750 |
711 | 2,348 | LSE | 13:56:38 | 1331281 |
620 | 2,347 | LSE | 14:00:01 | 1336834 |
106 | 2,350 | LSE | 14:02:27 | 1341105 |
200 | 2,350 | LSE | 14:02:27 | 1341109 |
200 | 2,350 | LSE | 14:02:27 | 1341107 |
106 | 2,350 | LSE | 14:02:27 | 1341103 |
624 | 2,349 | LSE | 14:03:09 | 1342139 |
279 | 2,347 | LSE | 14:04:45 | 1344771 |
200 | 2,349 | LSE | 14:06:59 | 1348230 |
283 | 2,349 | LSE | 14:06:59 | 1348228 |
100 | 2,349 | LSE | 14:06:59 | 1348226 |
612 | 2,349 | LSE | 14:09:10 | 1351582 |
273 | 2,349 | LSE | 14:09:22 | 1351853 |
200 | 2,349 | LSE | 14:09:22 | 1351851 |
273 | 2,349 | LSE | 14:09:22 | 1351848 |
220 | 2,348 | LSE | 14:09:49 | 1352425 |
250 | 2,348 | LSE | 14:09:49 | 1352423 |
132 | 2,348 | LSE | 14:09:49 | 1352427 |
133 | 2,348 | LSE | 14:09:49 | 1352429 |
247 | 2,348 | LSE | 14:10:02 | 1352754 |
100 | 2,348 | LSE | 14:10:10 | 1352950 |
247 | 2,348 | LSE | 14:10:10 | 1352948 |
247 | 2,348 | LSE | 14:11:37 | 1355078 |
250 | 2,348 | LSE | 14:11:37 | 1355076 |
100 | 2,348 | LSE | 14:11:37 | 1355074 |
299 | 2,348 | LSE | 14:11:43 | 1355258 |
33 | 2,348 | LSE | 14:11:43 | 1355255 |
39 | 2,348 | LSE | 14:11:43 | 1355253 |
37 | 2,348 | LSE | 14:11:43 | 1355251 |
299 | 2,348 | LSE | 14:11:43 | 1355249 |
89 | 2,349 | LSE | 14:14:17 | 1358582 |
506 | 2,349 | LSE | 14:14:17 | 1358580 |
250 | 2,348 | LSE | 14:14:43 | 1359092 |
250 | 2,348 | LSE | 14:14:50 | 1359197 |
200 | 2,350 | LSE | 14:16:33 | 1361365 |
424 | 2,350 | LSE | 14:16:33 | 1361367 |
6 | 2,350 | LSE | 14:16:33 | 1361369 |
200 | 2,350 | LSE | 14:16:33 | 1361371 |
100 | 2,350 | LSE | 14:16:33 | 1361373 |
100 | 2,352 | LSE | 14:19:43 | 1366264 |
200 | 2,352 | LSE | 14:19:43 | 1366268 |
270 | 2,352 | LSE | 14:19:43 | 1366266 |
87 | 2,352 | LSE | 14:19:43 | 1366262 |
207 | 2,352 | LSE | 14:19:43 | 1366260 |
473 | 2,352 | LSE | 14:19:43 | 1366258 |
560 | 2,352 | LSE | 14:19:43 | 1366256 |
111 | 2,352 | LSE | 14:19:43 | 1366254 |
250 | 2,352 | LSE | 14:21:17 | 1368685 |
200 | 2,352 | LSE | 14:21:17 | 1368683 |
100 | 2,352 | LSE | 14:21:17 | 1368681 |
140 | 2,352 | LSE | 14:21:17 | 1368687 |
202 | 2,351 | LSE | 14:21:17 | 1368672 |
298 | 2,351 | LSE | 14:21:17 | 1368670 |
140 | 2,351 | LSE | 14:21:17 | 1368668 |
264 | 2,351 | LSE | 14:21:17 | 1368666 |
250 | 2,352 | LSE | 14:21:48 | 1369324 |
99 | 2,351 | LSE | 14:21:48 | 1369322 |
711 | 2,351 | LSE | 14:23:04 | 1371072 |
189 | 2,351 | LSE | 14:23:04 | 1371070 |
441 | 2,351 | LSE | 14:23:04 | 1371068 |
690 | 2,350 | LSE | 14:23:51 | 1372031 |
126 | 2,349 | LSE | 14:25:49 | 1374717 |
100 | 2,349 | LSE | 14:25:49 | 1374715 |
18 | 2,348 | LSE | 14:26:31 | 1375811 |
10 | 2,348 | LSE | 14:26:31 | 1375809 |
41 | 2,348 | LSE | 14:26:31 | 1375807 |
62 | 2,348 | LSE | 14:26:31 | 1375805 |
41 | 2,348 | LSE | 14:26:31 | 1375803 |
62 | 2,348 | LSE | 14:26:31 | 1375801 |
41 | 2,348 | LSE | 14:26:31 | 1375799 |
62 | 2,348 | LSE | 14:26:31 | 1375797 |
371 | 2,348 | LSE | 14:26:32 | 1375818 |
359 | 2,347 | LSE | 14:28:02 | 1378144 |
669 | 2,344 | LSE | 14:29:36 | 1380402 |
603 | 2,345 | LSE | 14:30:25 | 1381653 |
11 | 2,347 | LSE | 14:31:57 | 1383775 |
549 | 2,347 | LSE | 14:31:57 | 1383773 |
560 | 2,347 | LSE | 14:31:57 | 1383777 |
26 | 2,347 | LSE | 14:31:57 | 1383771 |
26 | 2,347 | LSE | 14:32:16 | 1384126 |
26 | 2,344 | LSE | 14:35:09 | 1387845 |
200 | 2,346 | LSE | 14:36:43 | 1389939 |
200 | 2,346 | LSE | 14:36:48 | 1390021 |
383 | 2,346 | LSE | 14:37:03 | 1390272 |
671 | 2,347 | LSE | 14:37:48 | 1391506 |
124 | 2,348 | LSE | 14:37:48 | 1391504 |
560 | 2,348 | LSE | 14:37:48 | 1391498 |
533 | 2,348 | LSE | 14:37:48 | 1391502 |
27 | 2,348 | LSE | 14:37:48 | 1391500 |
20 | 2,345 | LSE | 14:40:42 | 1395287 |
240 | 2,345 | LSE | 14:40:42 | 1395283 |
100 | 2,345 | LSE | 14:40:42 | 1395281 |
100 | 2,345 | LSE | 14:40:42 | 1395279 |
180 | 2,345 | LSE | 14:40:42 | 1395277 |
202 | 2,345 | LSE | 14:40:42 | 1395275 |
200 | 2,345 | LSE | 14:40:42 | 1395285 |
157 | 2,345 | LSE | 14:41:40 | 1396221 |
200 | 2,345 | LSE | 14:41:40 | 1396219 |
200 | 2,345 | LSE | 14:41:40 | 1396217 |
100 | 2,345 | LSE | 14:41:40 | 1396215 |
678 | 2,345 | LSE | 14:41:40 | 1396212 |
200 | 2,342 | LSE | 14:44:47 | 1400723 |
174 | 2,342 | LSE | 14:44:47 | 1400721 |
200 | 2,342 | LSE | 14:44:47 | 1400725 |
329 | 2,342 | LSE | 14:44:47 | 1400719 |
270 | 2,342 | LSE | 14:44:47 | 1400717 |
125 | 2,342 | LSE | 14:44:47 | 1400715 |
470 | 2,342 | LSE | 14:44:47 | 1400713 |
631 | 2,342 | LSE | 14:45:04 | 1401284 |
356 | 2,342 | LSE | 14:47:20 | 1404217 |
26 | 2,342 | LSE | 14:47:22 | 1404259 |
111 | 2,342 | LSE | 14:47:22 | 1404257 |
250 | 2,342 | LSE | 14:47:22 | 1404255 |
200 | 2,342 | LSE | 14:47:22 | 1404253 |
250 | 2,343 | LSE | 14:48:10 | 1405571 |
200 | 2,343 | LSE | 14:48:10 | 1405569 |
100 | 2,344 | LSE | 14:48:17 | 1405673 |
574 | 2,343 | LSE | 14:48:28 | 1406036 |
6 | 2,342 | LSE | 14:48:30 | 1406128 |
200 | 2,342 | LSE | 14:48:30 | 1406126 |
250 | 2,342 | LSE | 14:48:30 | 1406124 |
200 | 2,342 | LSE | 14:48:30 | 1406122 |
197 | 2,341 | LSE | 14:49:02 | 1406991 |
250 | 2,341 | LSE | 14:49:05 | 1407091 |
222 | 2,341 | LSE | 14:49:07 | 1407131 |
629 | 2,339 | LSE | 14:51:32 | 1410711 |
48 | 2,339 | LSE | 14:51:32 | 1410713 |
300 | 2,337 | LSE | 14:52:11 | 1411526 |
291 | 2,337 | LSE | 14:52:21 | 1411817 |
200 | 2,335 | LSE | 14:53:04 | 1412689 |
200 | 2,335 | LSE | 14:53:04 | 1412687 |
250 | 2,335 | LSE | 14:53:04 | 1412685 |
599 | 2,335 | LSE | 14:53:38 | 1413379 |
398 | 2,337 | LSE | 14:56:05 | 1416892 |
231 | 2,337 | LSE | 14:56:05 | 1416896 |
640 | 2,337 | LSE | 14:56:05 | 1416894 |
583 | 2,333 | LSE | 14:58:00 | 1419458 |
577 | 2,333 | LSE | 14:58:00 | 1419456 |
250 | 2,333 | LSE | 15:00:58 | 1425416 |
100 | 2,335 | LSE | 15:01:57 | 1426786 |
250 | 2,335 | LSE | 15:01:57 | 1426784 |
121 | 2,335 | LSE | 15:01:57 | 1426782 |
62 | 2,335 | LSE | 15:01:57 | 1426780 |
250 | 2,335 | LSE | 15:02:00 | 1426875 |
135 | 2,335 | LSE | 15:02:00 | 1426879 |
100 | 2,335 | LSE | 15:02:00 | 1426877 |
377 | 2,334 | LSE | 15:02:17 | 1427247 |
407 | 2,334 | LSE | 15:02:17 | 1427244 |
119 | 2,334 | LSE | 15:02:17 | 1427242 |
100 | 2,334 | LSE | 15:02:17 | 1427240 |
792 | 2,334 | LSE | 15:02:17 | 1427238 |
643 | 2,334 | LSE | 15:02:17 | 1427236 |
250 | 2,334 | LSE | 15:02:59 | 1428274 |
347 | 2,333 | LSE | 15:02:59 | 1428272 |
250 | 2,334 | LSE | 15:03:02 | 1428352 |
119 | 2,334 | LSE | 15:03:02 | 1428354 |
100 | 2,334 | LSE | 15:03:02 | 1428356 |
663 | 2,333 | LSE | 15:04:03 | 1430098 |
606 | 2,333 | LSE | 15:04:03 | 1430096 |
697 | 2,333 | LSE | 15:04:03 | 1430094 |
56 | 2,332 | LSE | 15:04:49 | 1430957 |
552 | 2,332 | LSE | 15:04:49 | 1430955 |
304 | 2,332 | LSE | 15:05:23 | 1431725 |
347 | 2,332 | LSE | 15:05:23 | 1431721 |
420 | 2,331 | LSE | 15:06:32 | 1433227 |
674 | 2,331 | LSE | 15:06:32 | 1433225 |
283 | 2,331 | LSE | 15:06:32 | 1433223 |
140 | 2,331 | LSE | 15:06:32 | 1433229 |
477 | 2,331 | LSE | 15:06:32 | 1433231 |
598 | 2,330 | LSE | 15:07:51 | 1435153 |
84 | 2,330 | LSE | 15:07:51 | 1435151 |
560 | 2,330 | LSE | 15:08:04 | 1435439 |
228 | 2,330 | LSE | 15:08:04 | 1435431 |
318 | 2,330 | LSE | 15:08:04 | 1435429 |
496 | 2,330 | LSE | 15:08:04 | 1435437 |
194 | 2,330 | LSE | 15:08:04 | 1435433 |
64 | 2,330 | LSE | 15:08:04 | 1435435 |
677 | 2,329 | LSE | 15:09:09 | 1437172 |
203 | 2,328 | LSE | 15:09:40 | 1438022 |
617 | 2,328 | LSE | 15:10:16 | 1439016 |
17 | 2,328 | LSE | 15:10:16 | 1438999 |
470 | 2,328 | LSE | 15:10:16 | 1438997 |
240 | 2,328 | LSE | 15:11:32 | 1440602 |
250 | 2,328 | LSE | 15:11:32 | 1440600 |
201 | 2,328 | LSE | 15:11:32 | 1440598 |
100 | 2,328 | LSE | 15:11:32 | 1440594 |
502 | 2,328 | LSE | 15:11:32 | 1440596 |
571 | 2,328 | LSE | 15:11:32 | 1440536 |
158 | 2,329 | LSE | 15:12:28 | 1442301 |
41 | 2,329 | LSE | 15:12:28 | 1442299 |
107 | 2,329 | LSE | 15:12:46 | 1442669 |
49 | 2,329 | LSE | 15:12:46 | 1442667 |
91 | 2,329 | LSE | 15:12:46 | 1442665 |
250 | 2,334 | LSE | 15:14:04 | 1444815 |
100 | 2,334 | LSE | 15:14:06 | 1444870 |
119 | 2,334 | LSE | 15:14:06 | 1444872 |
202 | 2,334 | LSE | 15:14:06 | 1444875 |
250 | 2,334 | LSE | 15:14:06 | 1444877 |
164 | 2,334 | LSE | 15:14:09 | 1444950 |
202 | 2,334 | LSE | 15:14:09 | 1444948 |
137 | 2,334 | LSE | 15:14:09 | 1444946 |
86 | 2,334 | LSE | 15:14:09 | 1444944 |
100 | 2,334 | LSE | 15:14:09 | 1444942 |
127 | 2,334 | LSE | 15:15:07 | 1446212 |
642 | 2,334 | LSE | 15:15:07 | 1446214 |
312 | 2,334 | LSE | 15:15:07 | 1446210 |
154 | 2,334 | LSE | 15:15:07 | 1446208 |
618 | 2,333 | LSE | 15:15:38 | 1446936 |
88 | 2,333 | LSE | 15:15:38 | 1446934 |
698 | 2,332 | LSE | 15:16:06 | 1447482 |
174 | 2,332 | LSE | 15:16:06 | 1447480 |
482 | 2,332 | LSE | 15:16:06 | 1447478 |
19 | 2,331 | LSE | 15:16:12 | 1447853 |
614 | 2,331 | LSE | 15:16:28 | 1448175 |
571 | 2,334 | LSE | 15:20:55 | 1454539 |
665 | 2,334 | LSE | 15:20:55 | 1454537 |
641 | 2,334 | LSE | 15:20:55 | 1454533 |
700 | 2,334 | LSE | 15:20:55 | 1454535 |
593 | 2,333 | LSE | 15:21:28 | 1455288 |
679 | 2,333 | LSE | 15:21:28 | 1455286 |
703 | 2,333 | LSE | 15:21:28 | 1455284 |
640 | 2,331 | LSE | 15:24:13 | 1458387 |
641 | 2,331 | LSE | 15:24:13 | 1458385 |
670 | 2,331 | LSE | 15:24:13 | 1458383 |
560 | 2,331 | LSE | 15:25:10 | 1459722 |
62 | 2,331 | LSE | 15:25:10 | 1459724 |
130 | 2,330 | LSE | 15:25:34 | 1460547 |
147 | 2,331 | LSE | 15:25:43 | 1461025 |
51 | 2,331 | LSE | 15:25:43 | 1461027 |
1 | 2,331 | LSE | 15:25:43 | 1461022 |
27 | 2,331 | LSE | 15:25:43 | 1461018 |
76 | 2,331 | LSE | 15:25:43 | 1461020 |
103 | 2,331 | LSE | 15:25:43 | 1461009 |
103 | 2,331 | LSE | 15:25:43 | 1461006 |
17 | 2,331 | LSE | 15:25:43 | 1461004 |
103 | 2,331 | LSE | 15:25:43 | 1461001 |
90 | 2,331 | LSE | 15:25:43 | 1460997 |
52 | 2,331 | LSE | 15:25:43 | 1460995 |
250 | 2,331 | LSE | 15:25:43 | 1460999 |
142 | 2,331 | LSE | 15:25:43 | 1460993 |
142 | 2,331 | LSE | 15:25:43 | 1460991 |
142 | 2,331 | LSE | 15:25:43 | 1460988 |
173 | 2,331 | LSE | 15:25:43 | 1460986 |
250 | 2,332 | LSE | 15:25:43 | 1460984 |
100 | 2,332 | LSE | 15:25:43 | 1460970 |
250 | 2,332 | LSE | 15:25:43 | 1460972 |
142 | 2,332 | LSE | 15:25:43 | 1460974 |
143 | 2,332 | LSE | 15:25:43 | 1460976 |
73 | 2,332 | LSE | 15:25:43 | 1460978 |
230 | 2,332 | LSE | 15:25:43 | 1460980 |
250 | 2,332 | LSE | 15:25:43 | 1460982 |
142 | 2,331 | LSE | 15:25:43 | 1460968 |
133 | 2,331 | LSE | 15:25:43 | 1460966 |
225 | 2,331 | LSE | 15:25:43 | 1460964 |
458 | 2,331 | LSE | 15:25:43 | 1460962 |
250 | 2,331 | LSE | 15:26:47 | 1462412 |
463 | 2,331 | LSE | 15:26:48 | 1462445 |
100 | 2,331 | LSE | 15:26:48 | 1462443 |
32 | 2,331 | LSE | 15:26:48 | 1462441 |
105 | 2,331 | LSE | 15:26:48 | 1462439 |
170 | 2,331 | LSE | 15:26:48 | 1462437 |
280 | 2,331 | LSE | 15:27:47 | 1464132 |
70 | 2,331 | LSE | 15:28:20 | 1464721 |
57 | 2,331 | LSE | 15:28:20 | 1464723 |
18 | 2,331 | LSE | 15:28:23 | 1464779 |
147 | 2,331 | LSE | 15:28:26 | 1464806 |
682 | 2,331 | LSE | 15:28:32 | 1464923 |
64 | 2,331 | LSE | 15:28:32 | 1464921 |
494 | 2,330 | LSE | 15:29:58 | 1466647 |
189 | 2,330 | LSE | 15:29:58 | 1466645 |
371 | 2,330 | LSE | 15:29:58 | 1466643 |
250 | 2,330 | LSE | 15:29:58 | 1466641 |
86 | 2,329 | LSE | 15:30:21 | 1467391 |
200 | 2,329 | LSE | 15:30:21 | 1467389 |
90 | 2,328 | LSE | 15:31:25 | 1468816 |
3 | 2,328 | LSE | 15:31:25 | 1468814 |
170 | 2,331 | LSE | 15:32:17 | 1470120 |
169 | 2,331 | LSE | 15:32:26 | 1470249 |
212 | 2,331 | LSE | 15:32:26 | 1470247 |
127 | 2,331 | LSE | 15:32:26 | 1470245 |
100 | 2,331 | LSE | 15:32:26 | 1470243 |
250 | 2,331 | LSE | 15:32:26 | 1470241 |
169 | 2,331 | LSE | 15:32:26 | 1470239 |
176 | 2,331 | LSE | 15:32:29 | 1470344 |
250 | 2,331 | LSE | 15:32:29 | 1470342 |
91 | 2,331 | LSE | 15:32:29 | 1470348 |
212 | 2,331 | LSE | 15:32:29 | 1470346 |
212 | 2,331 | LSE | 15:32:29 | 1470350 |
35 | 2,331 | LSE | 15:32:50 | 1470770 |
259 | 2,331 | LSE | 15:32:50 | 1470768 |
149 | 2,331 | LSE | 15:32:50 | 1470766 |
250 | 2,331 | LSE | 15:32:50 | 1470764 |
145 | 2,331 | LSE | 15:33:00 | 1470990 |
365 | 2,331 | LSE | 15:33:00 | 1470988 |
504 | 2,331 | LSE | 15:33:35 | 1471594 |
82 | 2,331 | LSE | 15:33:35 | 1471592 |
147 | 2,331 | LSE | 15:33:35 | 1471582 |
444 | 2,331 | LSE | 15:33:35 | 1471584 |
102 | 2,330 | LSE | 15:33:45 | 1471811 |
288 | 2,330 | LSE | 15:33:50 | 1471932 |
511 | 2,330 | LSE | 15:33:50 | 1471930 |
315 | 2,330 | LSE | 15:33:50 | 1471928 |
100 | 2,327 | LSE | 15:36:03 | 1474996 |
100 | 2,327 | LSE | 15:36:03 | 1474988 |
155 | 2,327 | LSE | 15:36:03 | 1474990 |
100 | 2,327 | LSE | 15:36:03 | 1474992 |
100 | 2,327 | LSE | 15:36:03 | 1474994 |
103 | 2,327 | LSE | 15:36:03 | 1475000 |
57 | 2,327 | LSE | 15:36:03 | 1474998 |
100 | 2,327 | LSE | 15:36:03 | 1475002 |
43 | 2,327 | LSE | 15:36:03 | 1475004 |
526 | 2,327 | LSE | 15:36:03 | 1475006 |
15 | 2,327 | LSE | 15:36:19 | 1475351 |
175 | 2,327 | LSE | 15:36:19 | 1475349 |
250 | 2,327 | LSE | 15:36:19 | 1475347 |
200 | 2,327 | LSE | 15:36:19 | 1475345 |
174 | 2,327 | LSE | 15:36:19 | 1475353 |
58 | 2,326 | LSE | 15:36:19 | 1475333 |
200 | 2,327 | LSE | 15:36:40 | 1475901 |
175 | 2,327 | LSE | 15:36:40 | 1475903 |
185 | 2,327 | LSE | 15:36:57 | 1476207 |
310 | 2,327 | LSE | 15:36:57 | 1476205 |
31 | 2,327 | LSE | 15:36:57 | 1476203 |
250 | 2,327 | LSE | 15:36:57 | 1476201 |
185 | 2,327 | LSE | 15:36:57 | 1476199 |
200 | 2,327 | LSE | 15:36:57 | 1476197 |
171 | 2,327 | LSE | 15:37:04 | 1476532 |
200 | 2,327 | LSE | 15:37:04 | 1476530 |
250 | 2,327 | LSE | 15:37:04 | 1476528 |
126 | 2,326 | LSE | 15:37:31 | 1477151 |
100 | 2,326 | LSE | 15:37:31 | 1477145 |
110 | 2,326 | LSE | 15:37:31 | 1477143 |
93 | 2,326 | LSE | 15:37:31 | 1477141 |
114 | 2,326 | LSE | 15:37:31 | 1477147 |
100 | 2,326 | LSE | 15:37:31 | 1477149 |
679 | 2,326 | LSE | 15:38:24 | 1478280 |
640 | 2,326 | LSE | 15:38:24 | 1478278 |
626 | 2,326 | LSE | 15:39:06 | 1479168 |
671 | 2,325 | LSE | 15:39:40 | 1479956 |
278 | 2,325 | LSE | 15:40:05 | 1480457 |
387 | 2,325 | LSE | 15:40:06 | 1480486 |
250 | 2,326 | LSE | 15:40:30 | 1481088 |
250 | 2,326 | LSE | 15:40:30 | 1481085 |
200 | 2,326 | LSE | 15:40:32 | 1481136 |
118 | 2,328 | LSE | 15:40:55 | 1481838 |
290 | 2,328 | LSE | 15:40:55 | 1481836 |
200 | 2,328 | LSE | 15:40:55 | 1481834 |
195 | 2,327 | LSE | 15:41:18 | 1482477 |
465 | 2,327 | LSE | 15:41:18 | 1482479 |
95 | 2,327 | LSE | 15:41:18 | 1482481 |
560 | 2,327 | LSE | 15:41:18 | 1482483 |
79 | 2,327 | LSE | 15:41:18 | 1482485 |
220 | 2,327 | LSE | 15:41:47 | 1483098 |
200 | 2,327 | LSE | 15:41:47 | 1483092 |
80 | 2,327 | LSE | 15:41:47 | 1483094 |
391 | 2,327 | LSE | 15:41:47 | 1483096 |
100 | 2,327 | LSE | 15:41:47 | 1483090 |
90 | 2,327 | LSE | 15:41:47 | 1483100 |
27 | 2,327 | LSE | 15:41:47 | 1483102 |
321 | 2,327 | LSE | 15:41:47 | 1483104 |
331 | 2,327 | LSE | 15:41:47 | 1483106 |
250 | 2,327 | LSE | 15:41:47 | 1483088 |
711 | 2,327 | LSE | 15:41:47 | 1483085 |
82 | 2,327 | LSE | 15:41:47 | 1483083 |
560 | 2,327 | LSE | 15:41:47 | 1483081 |
412 | 2,325 | LSE | 15:42:25 | 1483975 |
79 | 2,324 | LSE | 15:42:59 | 1484700 |
209 | 2,324 | LSE | 15:42:59 | 1484702 |
528 | 2,325 | LSE | 15:42:59 | 1484697 |
59 | 2,325 | LSE | 15:42:59 | 1484695 |
241 | 2,325 | LSE | 15:42:59 | 1484693 |
340 | 2,324 | LSE | 15:43:07 | 1484862 |
360 | 2,324 | LSE | 15:44:30 | 1486777 |
130 | 2,324 | LSE | 15:44:30 | 1486775 |
595 | 2,323 | LSE | 15:46:47 | 1490353 |
516 | 2,323 | LSE | 15:46:47 | 1490351 |
639 | 2,323 | LSE | 15:46:47 | 1490355 |
619 | 2,323 | LSE | 15:46:47 | 1490349 |
112 | 2,323 | LSE | 15:46:47 | 1490347 |
38 | 2,323 | LSE | 15:46:47 | 1490345 |
620 | 2,323 | LSE | 15:46:47 | 1490343 |
124 | 2,322 | LSE | 15:47:08 | 1490845 |
92 | 2,322 | LSE | 15:47:08 | 1490843 |
340 | 2,322 | LSE | 15:47:08 | 1490831 |
514 | 2,322 | LSE | 15:47:08 | 1490829 |
119 | 2,322 | LSE | 15:47:08 | 1490827 |
694 | 2,322 | LSE | 15:47:08 | 1490825 |
601 | 2,322 | LSE | 15:47:08 | 1490823 |
219 | 2,322 | LSE | 15:47:09 | 1490877 |
92 | 2,322 | LSE | 15:47:09 | 1490875 |
229 | 2,322 | LSE | 15:47:09 | 1490872 |
84 | 2,322 | LSE | 15:47:09 | 1490847 |
541 | 2,322 | LSE | 15:47:10 | 1490892 |
162 | 2,322 | LSE | 15:47:10 | 1490890 |
29 | 2,322 | LSE | 15:47:34 | 1491487 |
250 | 2,322 | LSE | 15:48:33 | 1492827 |
290 | 2,322 | LSE | 15:48:33 | 1492829 |
166 | 2,321 | LSE | 15:48:33 | 1492797 |
593 | 2,321 | LSE | 15:48:33 | 1492795 |
270 | 2,321 | LSE | 15:49:47 | 1494482 |
153 | 2,321 | LSE | 15:49:47 | 1494480 |
58 | 2,321 | LSE | 15:50:08 | 1495312 |
200 | 2,322 | LSE | 15:50:08 | 1495298 |
290 | 2,322 | LSE | 15:50:08 | 1495296 |
100 | 2,322 | LSE | 15:50:08 | 1495294 |
63 | 2,322 | LSE | 15:50:08 | 1495300 |
89 | 2,321 | LSE | 15:50:08 | 1495288 |
247 | 2,321 | LSE | 15:50:08 | 1495286 |
327 | 2,322 | LSE | 15:50:08 | 1495284 |
473 | 2,322 | LSE | 15:50:08 | 1495282 |
250 | 2,322 | LSE | 15:50:10 | 1495374 |
181 | 2,322 | LSE | 15:50:10 | 1495367 |
230 | 2,322 | LSE | 15:50:10 | 1495365 |
250 | 2,322 | LSE | 15:50:10 | 1495363 |
250 | 2,322 | LSE | 15:50:12 | 1495437 |
240 | 2,322 | LSE | 15:50:12 | 1495439 |
183 | 2,321 | LSE | 15:50:42 | 1496114 |
51 | 2,321 | LSE | 15:50:42 | 1496112 |
85 | 2,321 | LSE | 15:50:42 | 1496110 |
100 | 2,321 | LSE | 15:50:42 | 1496108 |
11 | 2,321 | LSE | 15:50:42 | 1496106 |
200 | 2,321 | LSE | 15:50:42 | 1496104 |
375 | 2,321 | LSE | 15:50:42 | 1496102 |
215 | 2,321 | LSE | 15:50:42 | 1496100 |
80 | 2,321 | LSE | 15:50:42 | 1496098 |
3 | 2,321 | LSE | 15:50:42 | 1496084 |
100 | 2,321 | LSE | 15:50:42 | 1496074 |
100 | 2,321 | LSE | 15:50:42 | 1496068 |
97 | 2,321 | LSE | 15:50:42 | 1496070 |
100 | 2,321 | LSE | 15:50:42 | 1496072 |
100 | 2,321 | LSE | 15:50:42 | 1496066 |
100 | 2,321 | LSE | 15:50:42 | 1496076 |
100 | 2,321 | LSE | 15:50:42 | 1496080 |
100 | 2,321 | LSE | 15:50:42 | 1496078 |
100 | 2,321 | LSE | 15:50:42 | 1496082 |
102 | 2,320 | LSE | 15:51:19 | 1497247 |
475 | 2,320 | LSE | 15:51:19 | 1497249 |
6 | 2,323 | LSE | 15:52:12 | 1498379 |
200 | 2,323 | LSE | 15:52:12 | 1498377 |
250 | 2,323 | LSE | 15:52:12 | 1498375 |
250 | 2,323 | LSE | 15:52:12 | 1498373 |
200 | 2,322 | LSE | 15:53:13 | 1499839 |
24 | 2,322 | LSE | 15:53:13 | 1499837 |
30 | 2,322 | LSE | 15:53:13 | 1499841 |
328 | 2,322 | LSE | 15:53:13 | 1499820 |
623 | 2,323 | LSE | 15:53:13 | 1499811 |
650 | 2,323 | LSE | 15:53:13 | 1499809 |
705 | 2,323 | LSE | 15:53:13 | 1499807 |
312 | 2,321 | LSE | 15:53:32 | 1500634 |
376 | 2,321 | LSE | 15:53:32 | 1500623 |
110 | 2,320 | LSE | 15:54:50 | 1502665 |
100 | 2,320 | LSE | 15:54:50 | 1502663 |
250 | 2,320 | LSE | 15:54:50 | 1502661 |
62 | 2,320 | LSE | 15:54:50 | 1502659 |
21 | 2,322 | LSE | 15:55:38 | 1503867 |
250 | 2,322 | LSE | 15:55:38 | 1503865 |
200 | 2,322 | LSE | 15:55:38 | 1503863 |
100 | 2,322 | LSE | 15:55:38 | 1503861 |
250 | 2,321 | LSE | 15:55:38 | 1503859 |
442 | 2,321 | LSE | 15:55:38 | 1503855 |
58 | 2,321 | LSE | 15:55:38 | 1503857 |
175 | 2,321 | LSE | 15:55:38 | 1503853 |
239 | 2,323 | LSE | 15:56:26 | 1505104 |
100 | 2,323 | LSE | 15:56:26 | 1505096 |
250 | 2,323 | LSE | 15:56:26 | 1505088 |
131 | 2,323 | LSE | 15:56:26 | 1505090 |
185 | 2,323 | LSE | 15:56:26 | 1505092 |
200 | 2,323 | LSE | 15:56:26 | 1505098 |
218 | 2,323 | LSE | 15:56:26 | 1505100 |
89 | 2,323 | LSE | 15:56:26 | 1505102 |
12 | 2,323 | LSE | 15:56:26 | 1505094 |
50 | 2,321 | LSE | 15:57:12 | 1506291 |
50 | 2,321 | LSE | 15:57:12 | 1506293 |
37 | 2,321 | LSE | 15:57:12 | 1506295 |
598 | 2,321 | LSE | 15:57:12 | 1506297 |
200 | 2,321 | LSE | 15:57:12 | 1506289 |
691 | 2,322 | LSE | 15:57:12 | 1506280 |
701 | 2,322 | LSE | 15:57:12 | 1506282 |
344 | 2,320 | LSE | 15:58:27 | 1507643 |
161 | 2,320 | LSE | 15:58:27 | 1507641 |
200 | 2,321 | LSE | 15:58:47 | 1508134 |
216 | 2,321 | LSE | 15:58:47 | 1508132 |
237 | 2,321 | LSE | 15:58:47 | 1508130 |
200 | 2,321 | LSE | 15:58:47 | 1508128 |
200 | 2,321 | LSE | 15:58:47 | 1508126 |
62 | 2,320 | LSE | 15:59:24 | 1509579 |
438 | 2,320 | LSE | 15:59:24 | 1509577 |
506 | 2,320 | LSE | 15:59:24 | 1509575 |
206 | 2,320 | LSE | 15:59:24 | 1509567 |
158 | 2,320 | LSE | 15:59:24 | 1509569 |
673 | 2,320 | LSE | 15:59:50 | 1510498 |
209 | 2,320 | LSE | 15:59:50 | 1510496 |
73 | 2,319 | LSE | 16:00:04 | 1511342 |
83 | 2,319 | LSE | 16:00:48 | 1512363 |
137 | 2,322 | LSE | 16:02:05 | 1514652 |
361 | 2,322 | LSE | 16:02:05 | 1514650 |
206 | 2,322 | LSE | 16:02:05 | 1514648 |
598 | 2,322 | LSE | 16:02:05 | 1514646 |
100 | 2,322 | LSE | 16:02:05 | 1514641 |
250 | 2,322 | LSE | 16:02:05 | 1514639 |
200 | 2,322 | LSE | 16:02:05 | 1514643 |
20 | 2,321 | LSE | 16:02:05 | 1514637 |
200 | 2,322 | LSE | 16:02:32 | 1515161 |
258 | 2,322 | LSE | 16:02:32 | 1515157 |
250 | 2,322 | LSE | 16:02:32 | 1515155 |
200 | 2,322 | LSE | 16:02:32 | 1515153 |
66 | 2,322 | LSE | 16:02:32 | 1515159 |
273 | 2,322 | LSE | 16:03:32 | 1516511 |
250 | 2,322 | LSE | 16:03:32 | 1516509 |
100 | 2,322 | LSE | 16:03:32 | 1516507 |
100 | 2,321 | LSE | 16:03:36 | 1516622 |
709 | 2,322 | LSE | 16:03:55 | 1517246 |
2 | 2,322 | LSE | 16:03:56 | 1517299 |
596 | 2,322 | LSE | 16:03:56 | 1517253 |
440 | 2,323 | LSE | 16:04:20 | 1517958 |
263 | 2,324 | LSE | 16:04:38 | 1518391 |
352 | 2,324 | LSE | 16:04:38 | 1518389 |
15 | 2,324 | LSE | 16:04:38 | 1518382 |
560 | 2,324 | LSE | 16:04:38 | 1518379 |
450 | 2,325 | LSE | 16:04:56 | 1518721 |
553 | 2,326 | LSE | 16:06:10 | 1520910 |
41 | 2,326 | LSE | 16:06:10 | 1520908 |
41 | 2,326 | LSE | 16:06:10 | 1520883 |
342 | 2,326 | LSE | 16:06:10 | 1520866 |
200 | 2,326 | LSE | 16:06:10 | 1520864 |
100 | 2,326 | LSE | 16:06:10 | 1520862 |
644 | 2,326 | LSE | 16:06:10 | 1520860 |
232 | 2,326 | LSE | 16:06:17 | 1521210 |
250 | 2,326 | LSE | 16:06:17 | 1521208 |
33 | 2,326 | LSE | 16:06:17 | 1521206 |
232 | 2,326 | LSE | 16:06:17 | 1521204 |
250 | 2,326 | LSE | 16:06:17 | 1521202 |
200 | 2,326 | LSE | 16:06:17 | 1521200 |
248 | 2,326 | LSE | 16:06:18 | 1521239 |
239 | 2,326 | LSE | 16:06:18 | 1521243 |
100 | 2,326 | LSE | 16:06:18 | 1521241 |
673 | 2,326 | LSE | 16:07:29 | 1523191 |
607 | 2,326 | LSE | 16:07:29 | 1523189 |
682 | 2,326 | LSE | 16:07:29 | 1523187 |
599 | 2,326 | LSE | 16:07:29 | 1523185 |
182 | 2,327 | LSE | 16:09:03 | 1525626 |
440 | 2,327 | LSE | 16:09:03 | 1525624 |
290 | 2,327 | LSE | 16:09:05 | 1525714 |
233 | 2,327 | LSE | 16:09:05 | 1525716 |
87 | 2,328 | LSE | 16:09:38 | 1526621 |
200 | 2,328 | LSE | 16:09:38 | 1526611 |
280 | 2,328 | LSE | 16:09:38 | 1526619 |
35 | 2,328 | LSE | 16:09:38 | 1526607 |
100 | 2,328 | LSE | 16:09:38 | 1526609 |
250 | 2,328 | LSE | 16:09:38 | 1526605 |
169 | 2,328 | LSE | 16:09:38 | 1526613 |
121 | 2,328 | LSE | 16:09:38 | 1526615 |
220 | 2,328 | LSE | 16:09:38 | 1526617 |
227 | 2,327 | LSE | 16:09:50 | 1526927 |
560 | 2,327 | LSE | 16:09:50 | 1526925 |
683 | 2,328 | LSE | 16:10:05 | 1527380 |
120 | 2,328 | LSE | 16:11:06 | 1528760 |
100 | 2,328 | LSE | 16:11:06 | 1528758 |
200 | 2,328 | LSE | 16:11:06 | 1528756 |
236 | 2,328 | LSE | 16:11:06 | 1528754 |
76 | 2,328 | LSE | 16:11:14 | 1528937 |
250 | 2,328 | LSE | 16:11:14 | 1528935 |
253 | 2,328 | LSE | 16:11:14 | 1528933 |
711 | 2,327 | LSE | 16:11:53 | 1529876 |
668 | 2,327 | LSE | 16:11:53 | 1529874 |
430 | 2,327 | LSE | 16:12:05 | 1530204 |
592 | 2,327 | LSE | 16:12:27 | 1530989 |
163 | 2,326 | LSE | 16:12:42 | 1531312 |
500 | 2,326 | LSE | 16:12:42 | 1531310 |
171 | 2,327 | LSE | 16:12:42 | 1531308 |
494 | 2,327 | LSE | 16:12:42 | 1531306 |
250 | 2,326 | LSE | 16:13:46 | 1533126 |
100 | 2,326 | LSE | 16:13:58 | 1533386 |
73 | 2,326 | LSE | 16:13:58 | 1533390 |
200 | 2,326 | LSE | 16:13:58 | 1533388 |
250 | 2,326 | LSE | 16:13:58 | 1533384 |
200 | 2,325 | LSE | 16:14:08 | 1533612 |
400 | 2,325 | LSE | 16:14:08 | 1533610 |
525 | 2,325 | LSE | 16:14:08 | 1533608 |
165 | 2,325 | LSE | 16:14:08 | 1533606 |
592 | 2,325 | LSE | 16:14:29 | 1534136 |
153 | 2,325 | LSE | 16:15:00 | 1534846 |
170 | 2,325 | LSE | 16:15:00 | 1534844 |
200 | 2,325 | LSE | 16:15:00 | 1534842 |
285 | 2,326 | LSE | 16:15:01 | 1534928 |
300 | 2,326 | LSE | 16:15:01 | 1534924 |
4 | 2,326 | LSE | 16:15:01 | 1534922 |
300 | 2,326 | LSE | 16:15:01 | 1534920 |
121 | 2,326 | LSE | 16:15:01 | 1534918 |
443 | 2,326 | LSE | 16:15:01 | 1534926 |
176 | 2,326 | LSE | 16:15:01 | 1534914 |
50 | 2,326 | LSE | 16:15:01 | 1534912 |
3 | 2,326 | LSE | 16:15:01 | 1534916 |
567 | 2,326 | LSE | 16:15:36 | 1535907 |
292 | 2,326 | LSE | 16:15:36 | 1535905 |
Euronext Dublin | ||||
|
|
|
|
|
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
594 | 27.85 | ISE | 08:14:09 | 1006186 |
579 | 27.84 | ISE | 08:14:36 | 1006604 |
208 | 27.82 | ISE | 08:16:20 | 1009185 |
379 | 27.82 | ISE | 08:17:12 | 1010264 |
536 | 27.93 | ISE | 08:27:04 | 1022053 |
20 | 27.93 | ISE | 08:27:08 | 1022170 |
515 | 27.93 | ISE | 08:27:08 | 1022168 |
542 | 27.82 | ISE | 08:34:39 | 1033347 |
605 | 27.67 | ISE | 08:42:25 | 1045780 |
637 | 27.68 | ISE | 08:51:49 | 1060495 |
344 | 27.52 | ISE | 09:01:08 | 1075516 |
259 | 27.52 | ISE | 09:01:08 | 1075514 |
58 | 27.56 | ISE | 09:12:43 | 1090380 |
556 | 27.56 | ISE | 09:13:10 | 1090831 |
616 | 27.61 | ISE | 09:17:57 | 1096673 |
384 | 27.61 | ISE | 09:27:08 | 1107703 |
206 | 27.61 | ISE | 09:27:08 | 1107701 |
403 | 27.57 | ISE | 09:34:14 | 1116202 |
133 | 27.57 | ISE | 09:34:14 | 1116200 |
99 | 27.59 | ISE | 09:43:58 | 1128916 |
100 | 27.59 | ISE | 09:43:58 | 1128918 |
523 | 27.56 | ISE | 09:47:17 | 1132522 |
151 | 27.53 | ISE | 09:56:10 | 1141619 |
145 | 27.53 | ISE | 09:56:12 | 1141674 |
239 | 27.53 | ISE | 09:56:15 | 1141730 |
169 | 27.51 | ISE | 10:02:54 | 1147942 |
48 | 27.51 | ISE | 10:03:57 | 1148578 |
555 | 27.51 | ISE | 10:05:42 | 1149880 |
215 | 27.50 | ISE | 10:12:57 | 1155076 |
1 | 27.50 | ISE | 10:12:57 | 1155074 |
521 | 27.54 | ISE | 10:17:00 | 1157802 |
529 | 27.59 | ISE | 10:27:28 | 1166044 |
157 | 27.56 | ISE | 10:39:10 | 1173064 |
408 | 27.56 | ISE | 10:39:10 | 1173062 |
592 | 27.57 | ISE | 10:47:16 | 1178918 |
58 | 27.58 | ISE | 10:53:25 | 1182830 |
540 | 27.58 | ISE | 10:53:36 | 1182918 |
196 | 27.54 | ISE | 11:06:09 | 1192284 |
339 | 27.54 | ISE | 11:06:09 | 1192278 |
250 | 27.58 | ISE | 11:13:37 | 1197212 |
181 | 27.58 | ISE | 11:18:13 | 1200225 |
381 | 27.58 | ISE | 11:18:14 | 1200247 |
63 | 27.58 | ISE | 11:18:34 | 1200417 |
22 | 27.58 | ISE | 11:18:34 | 1200415 |
537 | 27.55 | ISE | 11:31:46 | 1209350 |
149 | 27.52 | ISE | 11:35:38 | 1211982 |
154 | 27.48 | ISE | 11:38:19 | 1213516 |
152 | 27.48 | ISE | 11:38:27 | 1213619 |
194 | 27.48 | ISE | 11:38:27 | 1213615 |
120 | 27.48 | ISE | 11:40:47 | 1215061 |
642 | 27.48 | ISE | 11:49:55 | 1221091 |
140 | 27.46 | ISE | 11:51:28 | 1222554 |
93 | 27.46 | ISE | 11:53:24 | 1225662 |
641 | 27.48 | ISE | 12:02:29 | 1231813 |
633 | 27.45 | ISE | 12:11:02 | 1237168 |
614 | 27.44 | ISE | 12:20:03 | 1243342 |
587 | 27.44 | ISE | 12:20:03 | 1243340 |
90 | 27.46 | ISE | 12:20:03 | 1243179 |
298 | 27.46 | ISE | 12:32:07 | 1251044 |
21 | 27.44 | ISE | 12:39:01 | 1255454 |
176 | 27.44 | ISE | 12:39:02 | 1255468 |
338 | 27.44 | ISE | 12:39:54 | 1256058 |
96 | 27.43 | ISE | 12:54:17 | 1265519 |
250 | 27.43 | ISE | 12:54:17 | 1265517 |
366 | 27.43 | ISE | 12:54:21 | 1265570 |
558 | 27.42 | ISE | 12:54:23 | 1265597 |
1 | 27.40 | ISE | 13:08:11 | 1273500 |
409 | 27.40 | ISE | 13:08:11 | 1273497 |
130 | 27.40 | ISE | 13:08:12 | 1273509 |
385 | 27.41 | ISE | 13:15:16 | 1277949 |
90 | 27.41 | ISE | 13:15:16 | 1277951 |
100 | 27.41 | ISE | 13:15:16 | 1277953 |
100 | 27.41 | ISE | 13:15:17 | 1277969 |
90 | 27.41 | ISE | 13:15:17 | 1277967 |
312 | 27.41 | ISE | 13:17:37 | 1279431 |
99 | 27.41 | ISE | 13:24:22 | 1284233 |
360 | 27.41 | ISE | 13:24:28 | 1284359 |
470 | 27.42 | ISE | 13:27:47 | 1286968 |
524 | 27.48 | ISE | 13:34:17 | 1298208 |
294 | 27.48 | ISE | 13:34:43 | 1298692 |
356 | 27.48 | ISE | 13:34:44 | 1298715 |
Related Shares:
CRH