5th Mar 2024 18:03
5 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 5 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 26,210 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,328.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,415.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,359.82p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,879,173 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Mar-24 | 08:23:20 | 3 | 3,406.00 | XLON | 0XL12700000000005MJ1L1 |
05-Mar-24 | 08:23:20 | 9 | 3,406.00 | XLON | 0XL12170000000005MJ1EI |
05-Mar-24 | 08:23:20 | 9 | 3,406.00 | XLON | 0XL12D00000000005MJ1QH |
05-Mar-24 | 08:23:20 | 9 | 3,407.00 | XLON | 0XL12170000000005MJ1EH |
05-Mar-24 | 08:23:20 | 14 | 3,406.00 | XLON | 0XL12110000000005MJ1C3 |
05-Mar-24 | 08:33:13 | 1 | 3,401.00 | XLON | 0XL12D00000000005MJ2CM |
05-Mar-24 | 08:33:13 | 6 | 3,401.00 | XLON | 0XL12700000000005MJ27D |
05-Mar-24 | 08:33:13 | 13 | 3,401.00 | XLON | 0XL12D00000000005MJ2CN |
05-Mar-24 | 08:33:13 | 16 | 3,401.00 | XLON | 0XL12170000000005MJ1RM |
05-Mar-24 | 08:33:13 | 93 | 3,401.00 | XLON | 0XL12140000000005MJ291 |
05-Mar-24 | 08:33:13 | 97 | 3,404.00 | XLON | 0XL12140000000005MJ290 |
05-Mar-24 | 08:37:16 | 15 | 3,406.00 | XLON | 0XL12D00000000005MJ2J0 |
05-Mar-24 | 08:37:16 | 87 | 3,406.00 | XLON | 0XL12140000000005MJ2GI |
05-Mar-24 | 08:39:48 | 6 | 3,405.00 | XLON | 0XL12110000000005MJ201 |
05-Mar-24 | 08:39:48 | 6 | 3,405.00 | XLON | 0XL12700000000005MJ2IR |
05-Mar-24 | 08:44:26 | 6 | 3,404.00 | XLON | 0XL12110000000005MJ248 |
05-Mar-24 | 08:44:26 | 12 | 3,404.00 | XLON | 0XL12170000000005MJ2D9 |
05-Mar-24 | 08:44:26 | 12 | 3,404.00 | XLON | 0XL12D00000000005MJ2TT |
05-Mar-24 | 08:45:09 | 7 | 3,403.00 | XLON | 0XL12700000000005MJ2R7 |
05-Mar-24 | 08:45:09 | 8 | 3,403.00 | XLON | 0XL12110000000005MJ24V |
05-Mar-24 | 08:45:09 | 10 | 3,403.00 | XLON | 0XL12170000000005MJ2EQ |
05-Mar-24 | 08:45:09 | 61 | 3,403.00 | XLON | 0XL12140000000005MJ2SM |
05-Mar-24 | 08:48:12 | 3 | 3,408.00 | XLON | 0XL12700000000005MJ2V3 |
05-Mar-24 | 08:48:12 | 4 | 3,405.00 | XLON | 0XL12700000000005MJ2V2 |
05-Mar-24 | 08:48:12 | 6 | 3,411.00 | XLON | 0XL12110000000005MJ27F |
05-Mar-24 | 08:48:12 | 7 | 3,409.00 | XLON | 0XL12110000000005MJ27G |
05-Mar-24 | 08:48:12 | 11 | 3,407.00 | XLON | 0XL12D00000000005MJ329 |
05-Mar-24 | 08:48:12 | 11 | 3,408.00 | XLON | 0XL12110000000005MJ27E |
05-Mar-24 | 08:48:12 | 13 | 3,407.00 | XLON | 0XL12170000000005MJ2KG |
05-Mar-24 | 08:48:12 | 16 | 3,409.00 | XLON | 0XL12D00000000005MJ328 |
05-Mar-24 | 08:48:12 | 17 | 3,409.00 | XLON | 0XL12170000000005MJ2KH |
05-Mar-24 | 08:48:17 | 42 | 3,405.00 | XLON | 0XL12110000000005MJ27R |
05-Mar-24 | 08:48:17 | 64 | 3,405.00 | XLON | 0XL12D00000000005MJ32I |
05-Mar-24 | 08:48:18 | 232 | 3,404.00 | XLON | 0XL12140000000005MJ315 |
05-Mar-24 | 08:48:32 | 15 | 3,411.00 | XLON | 0XL12110000000005MJ283 |
05-Mar-24 | 08:48:49 | 9 | 3,409.00 | XLON | 0XL12110000000005MJ28B |
05-Mar-24 | 08:48:49 | 17 | 3,408.00 | XLON | 0XL12D00000000005MJ33C |
05-Mar-24 | 08:48:49 | 60 | 3,408.00 | XLON | 0XL12140000000005MJ31P |
05-Mar-24 | 08:49:01 | 13 | 3,407.00 | XLON | 0XL12110000000005MJ28J |
05-Mar-24 | 08:53:16 | 3 | 3,403.00 | XLON | 0XL12700000000005MJ379 |
05-Mar-24 | 08:53:16 | 7 | 3,402.00 | XLON | 0XL12110000000005MJ2EA |
05-Mar-24 | 08:53:16 | 10 | 3,403.00 | XLON | 0XL12170000000005MJ2T3 |
05-Mar-24 | 08:53:16 | 32 | 3,403.00 | XLON | 0XL12D00000000005MJ39V |
05-Mar-24 | 08:53:16 | 197 | 3,404.00 | XLON | 0XL12140000000005MJ3A0 |
05-Mar-24 | 08:57:23 | 5 | 3,398.00 | XLON | 0XL12700000000005MJ3EP |
05-Mar-24 | 08:57:23 | 8 | 3,398.00 | XLON | 0XL12D00000000005MJ3FK |
05-Mar-24 | 08:57:23 | 14 | 3,398.00 | XLON | 0XL12170000000005MJ342 |
05-Mar-24 | 08:57:57 | 4 | 3,396.00 | XLON | 0XL12700000000005MJ3FR |
05-Mar-24 | 08:57:57 | 6 | 3,395.00 | XLON | 0XL12140000000005MJ3H3 |
05-Mar-24 | 08:57:57 | 6 | 3,396.00 | XLON | 0XL12110000000005MJ2J7 |
05-Mar-24 | 08:57:57 | 11 | 3,396.00 | XLON | 0XL12170000000005MJ35D |
05-Mar-24 | 08:57:57 | 18 | 3,394.00 | XLON | 0XL12D00000000005MJ3GI |
05-Mar-24 | 08:57:57 | 100 | 3,395.00 | XLON | 0XL12140000000005MJ3H2 |
05-Mar-24 | 09:01:00 | 4 | 3,392.00 | XLON | 0XL12700000000005MJ3L9 |
05-Mar-24 | 09:01:00 | 10 | 3,392.00 | XLON | 0XL12170000000005MJ39R |
05-Mar-24 | 09:01:00 | 66 | 3,392.00 | XLON | 0XL12140000000005MJ3LG |
05-Mar-24 | 09:05:53 | 7 | 3,393.00 | XLON | 0XL12700000000005MJ3US |
05-Mar-24 | 09:05:53 | 11 | 3,393.00 | XLON | 0XL12170000000005MJ3GS |
05-Mar-24 | 09:16:33 | 114 | 3,415.00 | XLON | 0XL12140000000005MJ4EQ |
05-Mar-24 | 09:29:49 | 5 | 3,412.00 | XLON | 0XL12140000000005MJ568 |
05-Mar-24 | 09:29:49 | 8 | 3,413.00 | XLON | 0XL12700000000005MJ55Q |
05-Mar-24 | 09:29:49 | 12 | 3,412.00 | XLON | 0XL12140000000005MJ567 |
05-Mar-24 | 09:29:49 | 13 | 3,413.00 | XLON | 0XL12110000000005MJ3N4 |
05-Mar-24 | 09:29:49 | 18 | 3,413.00 | XLON | 0XL12D00000000005MJ4P1 |
05-Mar-24 | 09:29:49 | 22 | 3,413.00 | XLON | 0XL12170000000005MJ4DR |
05-Mar-24 | 09:29:49 | 55 | 3,413.00 | XLON | 0XL12140000000005MJ566 |
05-Mar-24 | 09:29:49 | 100 | 3,412.00 | XLON | 0XL12140000000005MJ565 |
05-Mar-24 | 09:29:50 | 9 | 3,410.00 | XLON | 0XL12110000000005MJ3N5 |
05-Mar-24 | 09:29:50 | 16 | 3,410.00 | XLON | 0XL12170000000005MJ4DS |
05-Mar-24 | 09:30:41 | 5 | 3,409.00 | XLON | 0XL12700000000005MJ57A |
05-Mar-24 | 09:30:41 | 6 | 3,409.00 | XLON | 0XL12110000000005MJ3OC |
05-Mar-24 | 09:30:41 | 6 | 3,409.00 | XLON | 0XL12170000000005MJ4F6 |
05-Mar-24 | 09:30:41 | 7 | 3,409.00 | XLON | 0XL12170000000005MJ4F7 |
05-Mar-24 | 09:30:41 | 8 | 3,409.00 | XLON | 0XL12D00000000005MJ4Q0 |
05-Mar-24 | 09:35:06 | 3 | 3,413.00 | XLON | 0XL12700000000005MJ5EO |
05-Mar-24 | 09:35:06 | 7 | 3,413.00 | XLON | 0XL12110000000005MJ3SN |
05-Mar-24 | 09:35:06 | 14 | 3,413.00 | XLON | 0XL12D00000000005MJ4U7 |
05-Mar-24 | 09:35:06 | 61 | 3,413.00 | XLON | 0XL12140000000005MJ5E0 |
05-Mar-24 | 09:39:05 | 9 | 3,410.00 | XLON | 0XL12170000000005MJ4RT |
05-Mar-24 | 09:48:52 | 6 | 3,413.00 | XLON | 0XL12110000000005MJ4F2 |
05-Mar-24 | 09:48:52 | 7 | 3,413.00 | XLON | 0XL12700000000005MJ68B |
05-Mar-24 | 09:48:52 | 9 | 3,411.00 | XLON | 0XL12170000000005MJ596 |
05-Mar-24 | 09:48:52 | 15 | 3,413.00 | XLON | 0XL12140000000005MJ63M |
05-Mar-24 | 09:48:52 | 15 | 3,413.00 | XLON | 0XL12170000000005MJ595 |
05-Mar-24 | 09:48:52 | 15 | 3,413.00 | XLON | 0XL12D00000000005MJ5BT |
05-Mar-24 | 09:48:52 | 57 | 3,413.00 | XLON | 0XL12140000000005MJ63L |
05-Mar-24 | 09:54:51 | 6 | 3,409.00 | XLON | 0XL12170000000005MJ5GT |
05-Mar-24 | 09:55:05 | 5 | 3,409.00 | XLON | 0XL12700000000005MJ6KA |
05-Mar-24 | 09:55:05 | 8 | 3,409.00 | XLON | 0XL12170000000005MJ5H4 |
05-Mar-24 | 09:55:05 | 76 | 3,409.00 | XLON | 0XL12140000000005MJ6CC |
05-Mar-24 | 09:55:06 | 8 | 3,408.00 | XLON | 0XL12700000000005MJ6KB |
05-Mar-24 | 09:55:06 | 9 | 3,408.00 | XLON | 0XL12110000000005MJ4LQ |
05-Mar-24 | 09:55:06 | 10 | 3,408.00 | XLON | 0XL12170000000005MJ5H5 |
05-Mar-24 | 09:55:06 | 11 | 3,408.00 | XLON | 0XL12D00000000005MJ5H6 |
05-Mar-24 | 09:55:06 | 73 | 3,408.00 | XLON | 0XL12140000000005MJ6CD |
05-Mar-24 | 09:58:45 | 3 | 3,407.00 | XLON | 0XL12700000000005MJ6PG |
05-Mar-24 | 09:58:45 | 12 | 3,407.00 | XLON | 0XL12D00000000005MJ5KM |
05-Mar-24 | 09:58:45 | 14 | 3,407.00 | XLON | 0XL12170000000005MJ5OC |
05-Mar-24 | 10:04:19 | 14 | 3,407.00 | XLON | 0XL12170000000005MJ60M |
05-Mar-24 | 10:08:03 | 3 | 3,405.00 | XLON | 0XL12700000000005MJ745 |
05-Mar-24 | 10:08:03 | 12 | 3,405.00 | XLON | 0XL12110000000005MJ50N |
05-Mar-24 | 10:08:03 | 13 | 3,405.00 | XLON | 0XL12170000000005MJ650 |
05-Mar-24 | 10:08:03 | 13 | 3,405.00 | XLON | 0XL12D00000000005MJ5TC |
05-Mar-24 | 10:08:03 | 14 | 3,406.00 | XLON | 0XL12170000000005MJ64V |
05-Mar-24 | 10:08:03 | 57 | 3,406.00 | XLON | 0XL12140000000005MJ70L |
05-Mar-24 | 10:08:06 | 4 | 3,404.00 | XLON | 0XL12700000000005MJ746 |
05-Mar-24 | 10:08:06 | 8 | 3,404.00 | XLON | 0XL12110000000005MJ50Q |
05-Mar-24 | 10:09:36 | 3 | 3,402.00 | XLON | 0XL12700000000005MJ76G |
05-Mar-24 | 10:09:36 | 9 | 3,402.00 | XLON | 0XL12D00000000005MJ5VF |
05-Mar-24 | 10:12:15 | 11 | 3,400.00 | XLON | 0XL12170000000005MJ6A8 |
05-Mar-24 | 10:13:58 | 4 | 3,399.00 | XLON | 0XL12700000000005MJ7DM |
05-Mar-24 | 10:13:58 | 12 | 3,399.00 | XLON | 0XL12170000000005MJ6C4 |
05-Mar-24 | 10:15:35 | 5 | 3,397.00 | XLON | 0XL12700000000005MJ7G1 |
05-Mar-24 | 10:15:35 | 61 | 3,397.00 | XLON | 0XL12140000000005MJ7G3 |
05-Mar-24 | 10:20:24 | 10 | 3,397.00 | XLON | 0XL12110000000005MJ5CE |
05-Mar-24 | 10:20:24 | 11 | 3,397.00 | XLON | 0XL12170000000005MJ6NT |
05-Mar-24 | 10:20:24 | 13 | 3,397.00 | XLON | 0XL12D00000000005MJ69O |
05-Mar-24 | 10:20:24 | 52 | 3,397.00 | XLON | 0XL12140000000005MJ7QP |
05-Mar-24 | 10:21:49 | 7 | 3,394.00 | XLON | 0XL12700000000005MJ7OB |
05-Mar-24 | 10:26:02 | 5 | 3,391.00 | XLON | 0XL12700000000005MJ7UN |
05-Mar-24 | 10:26:02 | 9 | 3,391.00 | XLON | 0XL12170000000005MJ70F |
05-Mar-24 | 10:27:00 | 16 | 3,388.00 | XLON | 0XL12170000000005MJ71R |
05-Mar-24 | 10:32:32 | 45 | 3,383.00 | XLON | 0XL12140000000005MJ8JC |
05-Mar-24 | 10:36:49 | 58 | 3,385.00 | XLON | 0XL12140000000005MJ8PM |
05-Mar-24 | 10:40:05 | 5 | 3,384.00 | XLON | 0XL12700000000005MJ8H7 |
05-Mar-24 | 10:40:05 | 13 | 3,384.00 | XLON | 0XL12D00000000005MJ6TV |
05-Mar-24 | 10:40:05 | 16 | 3,384.00 | XLON | 0XL12170000000005MJ7IJ |
05-Mar-24 | 10:43:05 | 2 | 3,383.00 | XLON | 0XL12110000000005MJ62B |
05-Mar-24 | 10:43:05 | 4 | 3,383.00 | XLON | 0XL12700000000005MJ8KP |
05-Mar-24 | 10:43:05 | 9 | 3,383.00 | XLON | 0XL12110000000005MJ629 |
05-Mar-24 | 10:43:05 | 16 | 3,383.00 | XLON | 0XL12170000000005MJ7M7 |
05-Mar-24 | 10:48:53 | 5 | 3,383.00 | XLON | 0XL12140000000005MJ9CS |
05-Mar-24 | 10:48:53 | 5 | 3,383.00 | XLON | 0XL12700000000005MJ8S6 |
05-Mar-24 | 10:48:53 | 8 | 3,383.00 | XLON | 0XL12110000000005MJ670 |
05-Mar-24 | 10:48:53 | 8 | 3,383.00 | XLON | 0XL12D00000000005MJ74S |
05-Mar-24 | 10:48:53 | 48 | 3,383.00 | XLON | 0XL12140000000005MJ9CR |
05-Mar-24 | 10:48:58 | 6 | 3,381.00 | XLON | 0XL12A00000000005MJ85F |
05-Mar-24 | 10:48:58 | 9 | 3,381.00 | XLON | 0XL12170000000005MJ7S1 |
05-Mar-24 | 10:50:51 | 5 | 3,379.00 | XLON | 0XL12700000000005MJ8VK |
05-Mar-24 | 10:50:51 | 5 | 3,379.00 | XLON | 0XL12A00000000005MJ890 |
05-Mar-24 | 10:59:28 | 3 | 3,378.00 | XLON | 0XL12700000000005MJ9AS |
05-Mar-24 | 10:59:28 | 8 | 3,378.00 | XLON | 0XL12A00000000005MJ8M3 |
05-Mar-24 | 10:59:28 | 10 | 3,378.00 | XLON | 0XL12D00000000005MJ7LB |
05-Mar-24 | 10:59:28 | 15 | 3,378.00 | XLON | 0XL12170000000005MJ88N |
05-Mar-24 | 10:59:31 | 55 | 3,378.00 | XLON | 0XL12140000000005MJA2U |
05-Mar-24 | 11:07:18 | 13 | 3,382.00 | XLON | 0XL12D00000000005MJ7T0 |
05-Mar-24 | 11:19:32 | 4 | 3,384.00 | XLON | 0XL12700000000005MJA5N |
05-Mar-24 | 11:19:32 | 6 | 3,384.00 | XLON | 0XL12110000000005MJ742 |
05-Mar-24 | 11:19:32 | 10 | 3,384.00 | XLON | 0XL12170000000005MJ91R |
05-Mar-24 | 11:19:32 | 13 | 3,384.00 | XLON | 0XL12D00000000005MJ88C |
05-Mar-24 | 11:20:06 | 53 | 3,382.00 | XLON | 0XL12140000000005MJBE5 |
05-Mar-24 | 11:22:23 | 4 | 3,381.00 | XLON | 0XL12700000000005MJAA4 |
05-Mar-24 | 11:22:23 | 5 | 3,381.00 | XLON | 0XL12170000000005MJ958 |
05-Mar-24 | 11:22:23 | 6 | 3,381.00 | XLON | 0XL12A00000000005MJ9PI |
05-Mar-24 | 11:22:23 | 8 | 3,381.00 | XLON | 0XL12110000000005MJ76G |
05-Mar-24 | 11:22:23 | 13 | 3,381.00 | XLON | 0XL12170000000005MJ957 |
05-Mar-24 | 11:22:23 | 117 | 3,381.00 | XLON | 0XL12140000000005MJBHD |
05-Mar-24 | 11:22:48 | 8 | 3,379.00 | XLON | 0XL12140000000005MJBHU |
05-Mar-24 | 11:22:48 | 8 | 3,379.00 | XLON | 0XL12700000000005MJAAA |
05-Mar-24 | 11:22:48 | 8 | 3,379.00 | XLON | 0XL12A00000000005MJ9Q5 |
05-Mar-24 | 11:22:48 | 10 | 3,379.00 | XLON | 0XL12110000000005MJ770 |
05-Mar-24 | 11:22:48 | 12 | 3,379.00 | XLON | 0XL12D00000000005MJ8AF |
05-Mar-24 | 11:22:48 | 19 | 3,379.00 | XLON | 0XL12170000000005MJ95O |
05-Mar-24 | 11:23:25 | 88 | 3,379.00 | XLON | 0XL12140000000005MJBIS |
05-Mar-24 | 11:27:10 | 3 | 3,379.00 | XLON | 0XL12A00000000005MJA1R |
05-Mar-24 | 11:29:57 | 3 | 3,379.00 | XLON | 0XL12A00000000005MJA5T |
05-Mar-24 | 11:29:57 | 9 | 3,379.00 | XLON | 0XL12D00000000005MJ8H8 |
05-Mar-24 | 11:29:57 | 13 | 3,379.00 | XLON | 0XL12170000000005MJ9I8 |
05-Mar-24 | 11:33:00 | 3 | 3,382.00 | XLON | 0XL12700000000005MJAP5 |
05-Mar-24 | 11:33:00 | 9 | 3,382.00 | XLON | 0XL12170000000005MJ9MA |
05-Mar-24 | 11:33:00 | 13 | 3,382.00 | XLON | 0XL12110000000005MJ7J3 |
05-Mar-24 | 11:33:00 | 84 | 3,382.00 | XLON | 0XL12140000000005MJC1L |
05-Mar-24 | 11:43:05 | 7 | 3,384.00 | XLON | 0XL12700000000005MJB6V |
05-Mar-24 | 11:43:05 | 14 | 3,384.00 | XLON | 0XL12170000000005MJA2S |
05-Mar-24 | 11:44:43 | 6 | 3,383.00 | XLON | 0XL12110000000005MJ7TS |
05-Mar-24 | 11:44:43 | 10 | 3,383.00 | XLON | 0XL12D00000000005MJ90J |
05-Mar-24 | 11:44:43 | 72 | 3,383.00 | XLON | 0XL12140000000005MJCHU |
05-Mar-24 | 11:45:09 | 8 | 3,382.00 | XLON | 0XL12110000000005MJ7UC |
05-Mar-24 | 11:45:09 | 70 | 3,382.00 | XLON | 0XL12140000000005MJCIJ |
05-Mar-24 | 11:48:27 | 11 | 3,384.00 | XLON | 0XL12110000000005MJ81K |
05-Mar-24 | 11:56:54 | 8 | 3,384.00 | XLON | 0XL12110000000005MJ8C1 |
05-Mar-24 | 11:59:08 | 16 | 3,384.00 | XLON | 0XL12D00000000005MJ9GB |
05-Mar-24 | 11:59:08 | 32 | 3,384.00 | XLON | 0XL12170000000005MJANH |
05-Mar-24 | 11:59:08 | 54 | 3,384.00 | XLON | 0XL12140000000005MJD9R |
05-Mar-24 | 12:03:20 | 8 | 3,382.00 | XLON | 0XL12700000000005MJC1K |
05-Mar-24 | 12:03:20 | 21 | 3,382.00 | XLON | 0XL12170000000005MJAVT |
05-Mar-24 | 12:03:20 | 96 | 3,382.00 | XLON | 0XL12140000000005MJDIO |
05-Mar-24 | 12:03:27 | 4 | 3,381.00 | XLON | 0XL12A00000000005MJBOD |
05-Mar-24 | 12:03:27 | 5 | 3,380.00 | XLON | 0XL12A00000000005MJBOE |
05-Mar-24 | 12:03:27 | 5 | 3,381.00 | XLON | 0XL12700000000005MJC1O |
05-Mar-24 | 12:03:27 | 11 | 3,380.00 | XLON | 0XL12D00000000005MJ9N5 |
05-Mar-24 | 12:03:27 | 12 | 3,381.00 | XLON | 0XL12D00000000005MJ9N4 |
05-Mar-24 | 12:03:27 | 13 | 3,381.00 | XLON | 0XL12170000000005MJB09 |
05-Mar-24 | 12:03:27 | 16 | 3,380.00 | XLON | 0XL12170000000005MJB0A |
05-Mar-24 | 12:03:27 | 69 | 3,381.00 | XLON | 0XL12140000000005MJDJ0 |
05-Mar-24 | 12:03:27 | 77 | 3,380.00 | XLON | 0XL12140000000005MJDJ1 |
05-Mar-24 | 12:04:04 | 4 | 3,379.00 | XLON | 0XL12A00000000005MJBPO |
05-Mar-24 | 12:04:04 | 6 | 3,379.00 | XLON | 0XL12700000000005MJC2K |
05-Mar-24 | 12:04:04 | 8 | 3,378.00 | XLON | 0XL12A00000000005MJBPP |
05-Mar-24 | 12:04:04 | 8 | 3,379.00 | XLON | 0XL12110000000005MJ8IP |
05-Mar-24 | 12:04:04 | 11 | 3,379.00 | XLON | 0XL12170000000005MJB24 |
05-Mar-24 | 12:05:03 | 3 | 3,377.00 | XLON | 0XL12A00000000005MJBQP |
05-Mar-24 | 12:05:03 | 4 | 3,377.00 | XLON | 0XL12700000000005MJC40 |
05-Mar-24 | 12:05:03 | 10 | 3,377.00 | XLON | 0XL12140000000005MJDLD |
05-Mar-24 | 12:05:03 | 14 | 3,377.00 | XLON | 0XL12D00000000005MJ9OM |
05-Mar-24 | 12:07:05 | 5 | 3,379.00 | XLON | 0XL12A00000000005MJBT8 |
05-Mar-24 | 12:07:05 | 8 | 3,379.00 | XLON | 0XL12D00000000005MJ9QE |
05-Mar-24 | 12:07:05 | 77 | 3,378.00 | XLON | 0XL12140000000005MJDO2 |
05-Mar-24 | 12:15:58 | 3 | 3,377.00 | XLON | 0XL12A00000000005MJCAJ |
05-Mar-24 | 12:15:58 | 5 | 3,377.00 | XLON | 0XL12700000000005MJCI1 |
05-Mar-24 | 12:15:58 | 7 | 3,377.00 | XLON | 0XL12110000000005MJ8SQ |
05-Mar-24 | 12:15:58 | 9 | 3,377.00 | XLON | 0XL12170000000005MJBMU |
05-Mar-24 | 12:15:58 | 11 | 3,377.00 | XLON | 0XL12D00000000005MJA2P |
05-Mar-24 | 12:21:01 | 4 | 3,375.00 | XLON | 0XL12700000000005MJCNA |
05-Mar-24 | 12:21:01 | 5 | 3,375.00 | XLON | 0XL12140000000005MJED4 |
05-Mar-24 | 12:21:01 | 5 | 3,375.00 | XLON | 0XL12A00000000005MJCFV |
05-Mar-24 | 12:21:01 | 10 | 3,375.00 | XLON | 0XL12170000000005MJC0C |
05-Mar-24 | 12:21:01 | 11 | 3,375.00 | XLON | 0XL12110000000005MJ911 |
05-Mar-24 | 12:21:01 | 49 | 3,375.00 | XLON | 0XL12140000000005MJED2 |
05-Mar-24 | 12:22:02 | 3 | 3,373.00 | XLON | 0XL12700000000005MJCON |
05-Mar-24 | 12:22:02 | 11 | 3,373.00 | XLON | 0XL12170000000005MJC1N |
05-Mar-24 | 12:34:38 | 7 | 3,382.00 | XLON | 0XL12110000000005MJ9D5 |
05-Mar-24 | 12:34:38 | 9 | 3,382.00 | XLON | 0XL12700000000005MJD52 |
05-Mar-24 | 12:34:38 | 11 | 3,383.00 | XLON | 0XL12D00000000005MJAKO |
05-Mar-24 | 12:34:43 | 3 | 3,381.00 | XLON | 0XL12A00000000005MJD04 |
05-Mar-24 | 12:34:43 | 4 | 3,381.00 | XLON | 0XL12700000000005MJD55 |
05-Mar-24 | 12:34:43 | 9 | 3,381.00 | XLON | 0XL12110000000005MJ9D8 |
05-Mar-24 | 12:34:54 | 14 | 3,380.00 | XLON | 0XL12D00000000005MJAL1 |
05-Mar-24 | 12:34:54 | 20 | 3,380.00 | XLON | 0XL12170000000005MJCIO |
05-Mar-24 | 12:34:54 | 99 | 3,380.00 | XLON | 0XL12140000000005MJF1V |
05-Mar-24 | 12:34:54 | 137 | 3,380.00 | XLON | 0XL12140000000005MJF1U |
05-Mar-24 | 12:36:04 | 6 | 3,378.00 | XLON | 0XL12110000000005MJ9E3 |
05-Mar-24 | 12:36:04 | 6 | 3,378.00 | XLON | 0XL12A00000000005MJD18 |
05-Mar-24 | 12:36:04 | 14 | 3,378.00 | XLON | 0XL12700000000005MJD60 |
05-Mar-24 | 12:36:04 | 14 | 3,378.00 | XLON | 0XL12D00000000005MJAM0 |
05-Mar-24 | 12:42:26 | 4 | 3,380.00 | XLON | 0XL12700000000005MJDC1 |
05-Mar-24 | 12:42:26 | 4 | 3,380.00 | XLON | 0XL12A00000000005MJD8M |
05-Mar-24 | 12:42:26 | 10 | 3,380.00 | XLON | 0XL12110000000005MJ9IK |
05-Mar-24 | 12:42:26 | 12 | 3,380.00 | XLON | 0XL12170000000005MJCR8 |
05-Mar-24 | 12:46:25 | 4 | 3,379.00 | XLON | 0XL12A00000000005MJDEG |
05-Mar-24 | 12:46:25 | 78 | 3,379.00 | XLON | 0XL12140000000005MJFK9 |
05-Mar-24 | 12:46:44 | 5 | 3,377.00 | XLON | 0XL12700000000005MJDGK |
05-Mar-24 | 12:46:44 | 10 | 3,377.00 | XLON | 0XL12D00000000005MJAVL |
05-Mar-24 | 12:46:44 | 28 | 3,376.00 | XLON | 0XL12170000000005MJCV8 |
05-Mar-24 | 12:46:44 | 70 | 3,377.00 | XLON | 0XL12140000000005MJFKS |
05-Mar-24 | 12:49:28 | 4 | 3,374.00 | XLON | 0XL12700000000005MJDJU |
05-Mar-24 | 12:49:28 | 16 | 3,374.00 | XLON | 0XL12170000000005MJD3J |
05-Mar-24 | 12:54:05 | 3 | 3,372.00 | XLON | 0XL12140000000005MJG0R |
05-Mar-24 | 12:54:05 | 3 | 3,372.00 | XLON | 0XL12700000000005MJDO1 |
05-Mar-24 | 12:54:05 | 3 | 3,372.00 | XLON | 0XL12A00000000005MJDRO |
05-Mar-24 | 12:54:05 | 9 | 3,372.00 | XLON | 0XL12110000000005MJ9TN |
05-Mar-24 | 12:54:05 | 13 | 3,372.00 | XLON | 0XL12D00000000005MJBD7 |
05-Mar-24 | 12:54:05 | 17 | 3,372.00 | XLON | 0XL12170000000005MJDAJ |
05-Mar-24 | 12:54:05 | 78 | 3,372.00 | XLON | 0XL12140000000005MJG0P |
05-Mar-24 | 12:56:43 | 5 | 3,371.00 | XLON | 0XL12700000000005MJDQC |
05-Mar-24 | 12:57:28 | 18 | 3,370.00 | XLON | 0XL12170000000005MJDG7 |
05-Mar-24 | 13:04:51 | 5 | 3,374.00 | XLON | 0XL12A00000000005MJEA3 |
05-Mar-24 | 13:04:51 | 7 | 3,374.00 | XLON | 0XL12700000000005MJE25 |
05-Mar-24 | 13:14:19 | 3 | 3,378.00 | XLON | 0XL12A00000000005MJEMQ |
05-Mar-24 | 13:14:19 | 5 | 3,378.00 | XLON | 0XL12700000000005MJEC0 |
05-Mar-24 | 13:18:52 | 3 | 3,377.00 | XLON | 0XL12A00000000005MJEQR |
05-Mar-24 | 13:18:52 | 9 | 3,377.00 | XLON | 0XL12D00000000005MJCCT |
05-Mar-24 | 13:18:53 | 1 | 3,377.00 | XLON | 0XL12D00000000005MJCD2 |
05-Mar-24 | 13:18:53 | 5 | 3,377.00 | XLON | 0XL12A00000000005MJEQV |
05-Mar-24 | 13:18:53 | 7 | 3,377.00 | XLON | 0XL12D00000000005MJCD1 |
05-Mar-24 | 13:18:55 | 120 | 3,377.00 | XLON | 0XL12140000000005MJH7F |
05-Mar-24 | 13:21:19 | 38 | 3,378.00 | XLON | 0XL12170000000005MJEO3 |
05-Mar-24 | 13:23:24 | 4 | 3,377.00 | XLON | 0XL12A00000000005MJF08 |
05-Mar-24 | 13:23:24 | 5 | 3,377.00 | XLON | 0XL12700000000005MJELS |
05-Mar-24 | 13:27:59 | 2 | 3,376.00 | XLON | 0XL12140000000005MJHL6 |
05-Mar-24 | 13:27:59 | 3 | 3,376.00 | XLON | 0XL12700000000005MJESQ |
05-Mar-24 | 13:27:59 | 6 | 3,376.00 | XLON | 0XL12110000000005MJB0L |
05-Mar-24 | 13:27:59 | 13 | 3,376.00 | XLON | 0XL12D00000000005MJCOV |
05-Mar-24 | 13:27:59 | 16 | 3,376.00 | XLON | 0XL12140000000005MJHL8 |
05-Mar-24 | 13:27:59 | 30 | 3,376.00 | XLON | 0XL12170000000005MJF3K |
05-Mar-24 | 13:27:59 | 86 | 3,376.00 | XLON | 0XL12140000000005MJHL5 |
05-Mar-24 | 13:27:59 | 543 | 3,376.00 | XLON | 0XL12140000000005MJHL7 |
05-Mar-24 | 13:34:26 | 33 | 3,379.00 | XLON | 0XL12140000000005MJHVP |
05-Mar-24 | 13:34:26 | 35 | 3,379.00 | XLON | 0XL12140000000005MJHVN |
05-Mar-24 | 13:34:26 | 63 | 3,379.00 | XLON | 0XL12140000000005MJHVO |
05-Mar-24 | 13:37:22 | 4 | 3,378.00 | XLON | 0XL12A00000000005MJFHK |
05-Mar-24 | 13:37:22 | 7 | 3,379.00 | XLON | 0XL12700000000005MJF8T |
05-Mar-24 | 13:37:22 | 11 | 3,378.00 | XLON | 0XL12700000000005MJF8R |
05-Mar-24 | 13:37:22 | 11 | 3,379.00 | XLON | 0XL12110000000005MJBBV |
05-Mar-24 | 13:37:22 | 15 | 3,379.00 | XLON | 0XL12D00000000005MJD8H |
05-Mar-24 | 13:37:22 | 17 | 3,378.00 | XLON | 0XL12110000000005MJBBU |
05-Mar-24 | 13:37:22 | 21 | 3,378.00 | XLON | 0XL12D00000000005MJD8G |
05-Mar-24 | 13:37:22 | 32 | 3,378.00 | XLON | 0XL12170000000005MJFLD |
05-Mar-24 | 13:37:22 | 111 | 3,378.00 | XLON | 0XL12140000000005MJI4C |
05-Mar-24 | 13:42:12 | 3 | 3,378.00 | XLON | 0XL12A00000000005MJFMT |
05-Mar-24 | 13:42:12 | 4 | 3,375.00 | XLON | 0XL12700000000005MJFF4 |
05-Mar-24 | 13:42:12 | 5 | 3,375.00 | XLON | 0XL12A00000000005MJFMU |
05-Mar-24 | 13:42:12 | 5 | 3,378.00 | XLON | 0XL12700000000005MJFF2 |
05-Mar-24 | 13:42:12 | 8 | 3,375.00 | XLON | 0XL12D00000000005MJDF0 |
05-Mar-24 | 13:42:12 | 9 | 3,375.00 | XLON | 0XL12110000000005MJBGA |
05-Mar-24 | 13:42:12 | 10 | 3,378.00 | XLON | 0XL12D00000000005MJDEV |
05-Mar-24 | 13:42:12 | 13 | 3,378.00 | XLON | 0XL12110000000005MJBG9 |
05-Mar-24 | 13:42:12 | 19 | 3,375.00 | XLON | 0XL12170000000005MJFRG |
05-Mar-24 | 13:42:12 | 23 | 3,378.00 | XLON | 0XL12170000000005MJFRF |
05-Mar-24 | 13:42:12 | 51 | 3,378.00 | XLON | 0XL12140000000005MJIDT |
05-Mar-24 | 13:42:12 | 89 | 3,377.00 | XLON | 0XL12140000000005MJIDU |
05-Mar-24 | 13:42:12 | 138 | 3,376.00 | XLON | 0XL12140000000005MJIDV |
05-Mar-24 | 13:44:06 | 20 | 3,376.00 | XLON | 0XL12170000000005MJFUT |
05-Mar-24 | 13:45:35 | 3 | 3,375.00 | XLON | 0XL12700000000005MJFJB |
05-Mar-24 | 13:45:35 | 3 | 3,375.00 | XLON | 0XL12A00000000005MJFQI |
05-Mar-24 | 13:45:35 | 8 | 3,375.00 | XLON | 0XL12D00000000005MJDJG |
05-Mar-24 | 13:45:35 | 56 | 3,375.00 | XLON | 0XL12140000000005MJIJC |
05-Mar-24 | 13:45:46 | 5 | 3,374.00 | XLON | 0XL12700000000005MJFJH |
05-Mar-24 | 13:45:46 | 14 | 3,374.00 | XLON | 0XL12110000000005MJBL1 |
05-Mar-24 | 13:45:46 | 14 | 3,374.00 | XLON | 0XL12D00000000005MJDJO |
05-Mar-24 | 13:51:40 | 3 | 3,378.00 | XLON | 0XL12170000000005MJG9B |
05-Mar-24 | 13:51:40 | 3 | 3,378.00 | XLON | 0XL12700000000005MJFQ4 |
05-Mar-24 | 13:51:40 | 3 | 3,378.00 | XLON | 0XL12A00000000005MJG15 |
05-Mar-24 | 13:51:40 | 7 | 3,378.00 | XLON | 0XL12170000000005MJG9C |
05-Mar-24 | 13:51:40 | 13 | 3,378.00 | XLON | 0XL12110000000005MJBSI |
05-Mar-24 | 13:51:40 | 15 | 3,378.00 | XLON | 0XL12D00000000005MJDRS |
05-Mar-24 | 13:51:40 | 84 | 3,378.00 | XLON | 0XL12140000000005MJITP |
05-Mar-24 | 13:51:41 | 3 | 3,377.00 | XLON | 0XL12A00000000005MJG16 |
05-Mar-24 | 13:51:41 | 5 | 3,377.00 | XLON | 0XL12700000000005MJFQ6 |
05-Mar-24 | 13:51:41 | 11 | 3,377.00 | XLON | 0XL12110000000005MJBSJ |
05-Mar-24 | 13:51:41 | 16 | 3,376.00 | XLON | 0XL12D00000000005MJDRT |
05-Mar-24 | 13:51:41 | 85 | 3,377.00 | XLON | 0XL12140000000005MJITQ |
05-Mar-24 | 13:51:45 | 6 | 3,374.00 | XLON | 0XL12700000000005MJFQA |
05-Mar-24 | 13:55:11 | 4 | 3,372.00 | XLON | 0XL12A00000000005MJG64 |
05-Mar-24 | 13:55:11 | 5 | 3,372.00 | XLON | 0XL12700000000005MJFUR |
05-Mar-24 | 13:55:11 | 9 | 3,372.00 | XLON | 0XL12170000000005MJGG2 |
05-Mar-24 | 13:55:11 | 10 | 3,372.00 | XLON | 0XL12D00000000005MJE0Q |
05-Mar-24 | 13:55:11 | 11 | 3,372.00 | XLON | 0XL12110000000005MJC2P |
05-Mar-24 | 13:55:11 | 19 | 3,372.00 | XLON | 0XL12170000000005MJGG1 |
05-Mar-24 | 13:55:11 | 105 | 3,372.00 | XLON | 0XL12140000000005MJJ5O |
05-Mar-24 | 13:55:50 | 12 | 3,370.00 | XLON | 0XL12D00000000005MJE21 |
05-Mar-24 | 13:55:50 | 13 | 3,370.00 | XLON | 0XL12170000000005MJGGO |
05-Mar-24 | 13:55:50 | 70 | 3,369.00 | XLON | 0XL12140000000005MJJ6C |
05-Mar-24 | 13:58:06 | 5 | 3,368.00 | XLON | 0XL12700000000005MJG28 |
05-Mar-24 | 13:58:06 | 7 | 3,368.00 | XLON | 0XL12110000000005MJC6D |
05-Mar-24 | 13:58:06 | 16 | 3,368.00 | XLON | 0XL12170000000005MJGKV |
05-Mar-24 | 13:58:06 | 71 | 3,368.00 | XLON | 0XL12140000000005MJJBK |
05-Mar-24 | 13:58:52 | 10 | 3,365.00 | XLON | 0XL12D00000000005MJE6B |
05-Mar-24 | 13:59:08 | 16 | 3,364.00 | XLON | 0XL12170000000005MJGMV |
05-Mar-24 | 14:05:03 | 3 | 3,367.00 | XLON | 0XL12700000000005MJG9R |
05-Mar-24 | 14:05:03 | 7 | 3,367.00 | XLON | 0XL12A00000000005MJGGR |
05-Mar-24 | 14:05:03 | 15 | 3,367.00 | XLON | 0XL12D00000000005MJEG8 |
05-Mar-24 | 14:05:03 | 21 | 3,367.00 | XLON | 0XL12170000000005MJH0G |
05-Mar-24 | 14:05:03 | 107 | 3,367.00 | XLON | 0XL12140000000005MJJO2 |
05-Mar-24 | 14:05:22 | 3 | 3,366.00 | XLON | 0XL12700000000005MJGA9 |
05-Mar-24 | 14:05:22 | 10 | 3,366.00 | XLON | 0XL12170000000005MJH0R |
05-Mar-24 | 14:05:22 | 10 | 3,367.00 | XLON | 0XL12D00000000005MJEGK |
05-Mar-24 | 14:05:22 | 11 | 3,366.00 | XLON | 0XL12110000000005MJCFT |
05-Mar-24 | 14:05:22 | 11 | 3,366.00 | XLON | 0XL12D00000000005MJEGN |
05-Mar-24 | 14:05:22 | 89 | 3,367.00 | XLON | 0XL12140000000005MJJOU |
05-Mar-24 | 14:05:22 | 112 | 3,366.00 | XLON | 0XL12140000000005MJJOV |
05-Mar-24 | 14:06:11 | 3 | 3,366.00 | XLON | 0XL12A00000000005MJGI6 |
05-Mar-24 | 14:06:11 | 15 | 3,366.00 | XLON | 0XL12170000000005MJH2A |
05-Mar-24 | 14:07:42 | 1 | 3,366.00 | XLON | 0XL12D00000000005MJEJF |
05-Mar-24 | 14:07:42 | 60 | 3,366.00 | XLON | 0XL12140000000005MJJTQ |
05-Mar-24 | 14:08:12 | 6 | 3,366.00 | XLON | 0XL12D00000000005MJEKD |
05-Mar-24 | 14:09:44 | 1 | 3,366.00 | XLON | 0XL12700000000005MJGFP |
05-Mar-24 | 14:09:44 | 3 | 3,366.00 | XLON | 0XL12A00000000005MJGNG |
05-Mar-24 | 14:09:44 | 5 | 3,366.00 | XLON | 0XL12700000000005MJGFO |
05-Mar-24 | 14:09:44 | 7 | 3,366.00 | XLON | 0XL12110000000005MJCOM |
05-Mar-24 | 14:09:44 | 10 | 3,366.00 | XLON | 0XL12170000000005MJH8U |
05-Mar-24 | 14:09:44 | 12 | 3,366.00 | XLON | 0XL12D00000000005MJEND |
05-Mar-24 | 14:12:01 | 3 | 3,367.00 | XLON | 0XL12A00000000005MJGQ1 |
05-Mar-24 | 14:12:01 | 4 | 3,367.00 | XLON | 0XL12700000000005MJGIP |
05-Mar-24 | 14:12:01 | 11 | 3,366.00 | XLON | 0XL12D00000000005MJEQL |
05-Mar-24 | 14:12:01 | 13 | 3,366.00 | XLON | 0XL12170000000005MJHD5 |
05-Mar-24 | 14:12:01 | 13 | 3,367.00 | XLON | 0XL12110000000005MJCR0 |
05-Mar-24 | 14:12:01 | 14 | 3,367.00 | XLON | 0XL12170000000005MJHD3 |
05-Mar-24 | 14:12:01 | 104 | 3,367.00 | XLON | 0XL12140000000005MJK6G |
05-Mar-24 | 14:25:15 | 7 | 3,366.00 | XLON | 0XL12700000000005MJH53 |
05-Mar-24 | 14:25:15 | 12 | 3,366.00 | XLON | 0XL12D00000000005MJFH6 |
05-Mar-24 | 14:25:15 | 13 | 3,366.00 | XLON | 0XL12110000000005MJDB1 |
05-Mar-24 | 14:25:15 | 15 | 3,366.00 | XLON | 0XL12170000000005MJI1T |
05-Mar-24 | 14:25:15 | 19 | 3,367.00 | XLON | 0XL12170000000005MJI1S |
05-Mar-24 | 14:25:15 | 22 | 3,367.00 | XLON | 0XL12140000000005MJL23 |
05-Mar-24 | 14:25:15 | 126 | 3,366.00 | XLON | 0XL12140000000005MJL25 |
05-Mar-24 | 14:25:15 | 200 | 3,367.00 | XLON | 0XL12140000000005MJL21 |
05-Mar-24 | 14:25:15 | 248 | 3,367.00 | XLON | 0XL12140000000005MJL20 |
05-Mar-24 | 14:25:36 | 9 | 3,365.00 | XLON | 0XL12A00000000005MJHE1 |
05-Mar-24 | 14:25:36 | 11 | 3,365.00 | XLON | 0XL12700000000005MJH5J |
05-Mar-24 | 14:25:36 | 22 | 3,365.00 | XLON | 0XL12170000000005MJI34 |
05-Mar-24 | 14:25:36 | 28 | 3,365.00 | XLON | 0XL12110000000005MJDBO |
05-Mar-24 | 14:25:36 | 31 | 3,365.00 | XLON | 0XL12D00000000005MJFIF |
05-Mar-24 | 14:25:36 | 55 | 3,365.00 | XLON | 0XL12140000000005MJL30 |
05-Mar-24 | 14:25:50 | 7 | 3,364.00 | XLON | 0XL12A00000000005MJHEC |
05-Mar-24 | 14:25:50 | 8 | 3,364.00 | XLON | 0XL12D00000000005MJFIR |
05-Mar-24 | 14:25:50 | 9 | 3,364.00 | XLON | 0XL12700000000005MJH5R |
05-Mar-24 | 14:25:50 | 35 | 3,364.00 | XLON | 0XL12140000000005MJL3M |
05-Mar-24 | 14:25:50 | 55 | 3,364.00 | XLON | 0XL12140000000005MJL3L |
05-Mar-24 | 14:27:36 | 1 | 3,363.00 | XLON | 0XL12170000000005MJI6Q |
05-Mar-24 | 14:27:36 | 10 | 3,363.00 | XLON | 0XL12170000000005MJI6R |
05-Mar-24 | 14:27:36 | 22 | 3,363.00 | XLON | 0XL12110000000005MJDED |
05-Mar-24 | 14:27:36 | 54 | 3,363.00 | XLON | 0XL12140000000005MJL8C |
05-Mar-24 | 14:29:04 | 4 | 3,363.00 | XLON | 0XL12A00000000005MJHKF |
05-Mar-24 | 14:29:04 | 7 | 3,363.00 | XLON | 0XL12700000000005MJH9P |
05-Mar-24 | 14:29:04 | 18 | 3,363.00 | XLON | 0XL12D00000000005MJFOI |
05-Mar-24 | 14:30:05 | 6 | 3,361.00 | XLON | 0XL12110000000005MJDJ4 |
05-Mar-24 | 14:30:05 | 6 | 3,362.00 | XLON | 0XL12110000000005MJDJ3 |
05-Mar-24 | 14:30:05 | 14 | 3,361.00 | XLON | 0XL12700000000005MJHBV |
05-Mar-24 | 14:30:05 | 16 | 3,361.00 | XLON | 0XL12170000000005MJIBB |
05-Mar-24 | 14:30:05 | 28 | 3,362.00 | XLON | 0XL12140000000005MJLD5 |
05-Mar-24 | 14:30:05 | 34 | 3,361.00 | XLON | 0XL12D00000000005MJFRU |
05-Mar-24 | 14:30:05 | 84 | 3,362.00 | XLON | 0XL12140000000005MJLD6 |
05-Mar-24 | 14:30:12 | 6 | 3,360.00 | XLON | 0XL12110000000005MJDJI |
05-Mar-24 | 14:30:12 | 14 | 3,360.00 | XLON | 0XL12D00000000005MJFSL |
05-Mar-24 | 14:31:25 | 4 | 3,359.00 | XLON | 0XL12A00000000005MJHRT |
05-Mar-24 | 14:31:25 | 10 | 3,359.00 | XLON | 0XL12110000000005MJDOD |
05-Mar-24 | 14:31:25 | 11 | 3,359.00 | XLON | 0XL12170000000005MJIFN |
05-Mar-24 | 14:31:25 | 35 | 3,359.00 | XLON | 0XL12140000000005MJLJV |
05-Mar-24 | 14:31:55 | 20 | 3,359.00 | XLON | 0XL12140000000005MJLM7 |
05-Mar-24 | 14:32:21 | 7 | 3,359.00 | XLON | 0XL12700000000005MJHJH |
05-Mar-24 | 14:32:21 | 11 | 3,359.00 | XLON | 0XL12D00000000005MJG6D |
05-Mar-24 | 14:32:21 | 56 | 3,359.00 | XLON | 0XL12140000000005MJLNO |
05-Mar-24 | 14:33:16 | 5 | 3,362.00 | XLON | 0XL12700000000005MJHLO |
05-Mar-24 | 14:33:16 | 8 | 3,362.00 | XLON | 0XL12110000000005MJDVJ |
05-Mar-24 | 14:33:16 | 9 | 3,362.00 | XLON | 0XL12170000000005MJINJ |
05-Mar-24 | 14:33:16 | 9 | 3,362.00 | XLON | 0XL12D00000000005MJG99 |
05-Mar-24 | 14:33:57 | 9 | 3,360.00 | XLON | 0XL12170000000005MJIQ6 |
05-Mar-24 | 14:35:07 | 10 | 3,359.00 | XLON | 0XL12110000000005MJE6T |
05-Mar-24 | 14:35:07 | 113 | 3,359.00 | XLON | 0XL12140000000005MJLVI |
05-Mar-24 | 14:41:04 | 3 | 3,364.00 | XLON | 0XL12A00000000005MJIIN |
05-Mar-24 | 14:41:04 | 6 | 3,364.00 | XLON | 0XL12110000000005MJEQ7 |
05-Mar-24 | 14:41:04 | 9 | 3,364.00 | XLON | 0XL12700000000005MJI7I |
05-Mar-24 | 14:41:04 | 16 | 3,364.00 | XLON | 0XL12170000000005MJJGI |
05-Mar-24 | 14:42:15 | 14 | 3,363.00 | XLON | 0XL12140000000005MJMK9 |
05-Mar-24 | 14:42:15 | 15 | 3,363.00 | XLON | 0XL12110000000005MJETG |
05-Mar-24 | 14:42:15 | 15 | 3,363.00 | XLON | 0XL12170000000005MJJK9 |
05-Mar-24 | 14:42:15 | 17 | 3,363.00 | XLON | 0XL12170000000005MJJK8 |
05-Mar-24 | 14:42:15 | 41 | 3,363.00 | XLON | 0XL12140000000005MJMKB |
05-Mar-24 | 14:42:15 | 185 | 3,363.00 | XLON | 0XL12140000000005MJMKA |
05-Mar-24 | 14:42:15 | 201 | 3,363.00 | XLON | 0XL12140000000005MJMK8 |
05-Mar-24 | 14:45:00 | 3 | 3,361.00 | XLON | 0XL12A00000000005MJIRG |
05-Mar-24 | 14:45:00 | 7 | 3,361.00 | XLON | 0XL12700000000005MJIE5 |
05-Mar-24 | 14:45:00 | 15 | 3,361.00 | XLON | 0XL12D00000000005MJHAU |
05-Mar-24 | 14:45:00 | 18 | 3,361.00 | XLON | 0XL12110000000005MJF30 |
05-Mar-24 | 14:45:00 | 35 | 3,361.00 | XLON | 0XL12170000000005MJJSH |
05-Mar-24 | 14:45:00 | 71 | 3,361.00 | XLON | 0XL12140000000005MJMQS |
05-Mar-24 | 14:45:01 | 4 | 3,360.00 | XLON | 0XL12700000000005MJIEC |
05-Mar-24 | 14:45:01 | 13 | 3,360.00 | XLON | 0XL12110000000005MJF33 |
05-Mar-24 | 14:45:01 | 14 | 3,360.00 | XLON | 0XL12170000000005MJJSL |
05-Mar-24 | 14:45:01 | 74 | 3,360.00 | XLON | 0XL12140000000005MJMR7 |
05-Mar-24 | 14:45:11 | 3 | 3,358.00 | XLON | 0XL12700000000005MJIEQ |
05-Mar-24 | 14:45:11 | 4 | 3,359.00 | XLON | 0XL12700000000005MJIEP |
05-Mar-24 | 14:45:11 | 6 | 3,358.00 | XLON | 0XL12A00000000005MJIS8 |
05-Mar-24 | 14:45:11 | 9 | 3,359.00 | XLON | 0XL12170000000005MJJTC |
05-Mar-24 | 14:45:11 | 11 | 3,359.00 | XLON | 0XL12110000000005MJF3L |
05-Mar-24 | 14:45:11 | 12 | 3,357.00 | XLON | 0XL12D00000000005MJHBI |
05-Mar-24 | 14:45:11 | 18 | 3,357.00 | XLON | 0XL12170000000005MJJTD |
05-Mar-24 | 14:45:11 | 22 | 3,358.00 | XLON | 0XL12D00000000005MJHBH |
05-Mar-24 | 14:45:11 | 61 | 3,359.00 | XLON | 0XL12140000000005MJMRU |
05-Mar-24 | 14:47:08 | 4 | 3,356.00 | XLON | 0XL12A00000000005MJJ10 |
05-Mar-24 | 14:47:08 | 6 | 3,356.00 | XLON | 0XL12A00000000005MJJ0V |
05-Mar-24 | 14:47:08 | 13 | 3,356.00 | XLON | 0XL12110000000005MJF7U |
05-Mar-24 | 14:47:08 | 14 | 3,356.00 | XLON | 0XL12170000000005MJK38 |
05-Mar-24 | 14:47:08 | 19 | 3,356.00 | XLON | 0XL12D00000000005MJHGF |
05-Mar-24 | 14:47:08 | 33 | 3,356.00 | XLON | 0XL12D00000000005MJHGE |
05-Mar-24 | 14:47:08 | 109 | 3,356.00 | XLON | 0XL12140000000005MJN13 |
05-Mar-24 | 14:51:46 | 5 | 3,358.00 | XLON | 0XL12170000000005MJKIQ |
05-Mar-24 | 14:51:46 | 10 | 3,358.00 | XLON | 0XL12700000000005MJIR1 |
05-Mar-24 | 14:51:46 | 11 | 3,358.00 | XLON | 0XL12D00000000005MJHTQ |
05-Mar-24 | 14:51:46 | 16 | 3,358.00 | XLON | 0XL12170000000005MJKIP |
05-Mar-24 | 14:54:47 | 5 | 3,355.00 | XLON | 0XL12A00000000005MJJMA |
05-Mar-24 | 14:54:47 | 10 | 3,355.00 | XLON | 0XL12700000000005MJJ0P |
05-Mar-24 | 14:54:47 | 14 | 3,355.00 | XLON | 0XL12110000000005MJFU5 |
05-Mar-24 | 14:54:47 | 14 | 3,355.00 | XLON | 0XL12D00000000005MJI4K |
05-Mar-24 | 14:54:47 | 20 | 3,355.00 | XLON | 0XL12170000000005MJKRS |
05-Mar-24 | 15:01:46 | 6 | 3,356.00 | XLON | 0XL12A00000000005MJK7J |
05-Mar-24 | 15:01:47 | 67 | 3,355.00 | XLON | 0XL12140000000005MJOK3 |
05-Mar-24 | 15:01:47 | 83 | 3,355.00 | XLON | 0XL12140000000005MJOK8 |
05-Mar-24 | 15:01:47 | 100 | 3,355.00 | XLON | 0XL12140000000005MJOK4 |
05-Mar-24 | 15:01:47 | 100 | 3,355.00 | XLON | 0XL12140000000005MJOK5 |
05-Mar-24 | 15:01:47 | 100 | 3,355.00 | XLON | 0XL12140000000005MJOK6 |
05-Mar-24 | 15:01:47 | 100 | 3,355.00 | XLON | 0XL12140000000005MJOK7 |
05-Mar-24 | 15:02:04 | 5 | 3,354.00 | XLON | 0XL12700000000005MJJK9 |
05-Mar-24 | 15:02:04 | 7 | 3,354.00 | XLON | 0XL12110000000005MJGI4 |
05-Mar-24 | 15:02:04 | 9 | 3,354.00 | XLON | 0XL12D00000000005MJIOO |
05-Mar-24 | 15:02:04 | 14 | 3,354.00 | XLON | 0XL12170000000005MJLIU |
05-Mar-24 | 15:07:19 | 7 | 3,353.00 | XLON | 0XL12A00000000005MJKK7 |
05-Mar-24 | 15:07:19 | 7 | 3,355.00 | XLON | 0XL12140000000005MJP76 |
05-Mar-24 | 15:07:19 | 9 | 3,353.00 | XLON | 0XL12110000000005MJH0R |
05-Mar-24 | 15:07:19 | 12 | 3,353.00 | XLON | 0XL12700000000005MJK39 |
05-Mar-24 | 15:07:19 | 14 | 3,355.00 | XLON | 0XL12140000000005MJP77 |
05-Mar-24 | 15:07:19 | 35 | 3,353.00 | XLON | 0XL12170000000005MJM3R |
05-Mar-24 | 15:07:19 | 47 | 3,353.00 | XLON | 0XL12D00000000005MJJ87 |
05-Mar-24 | 15:07:19 | 73 | 3,355.00 | XLON | 0XL12140000000005MJP74 |
05-Mar-24 | 15:07:19 | 88 | 3,355.00 | XLON | 0XL12140000000005MJP75 |
05-Mar-24 | 15:07:19 | 88 | 3,355.00 | XLON | 0XL12140000000005MJP78 |
05-Mar-24 | 15:07:19 | 220 | 3,355.00 | XLON | 0XL12140000000005MJP73 |
05-Mar-24 | 15:08:55 | 4 | 3,353.00 | XLON | 0XL12A00000000005MJKMT |
05-Mar-24 | 15:08:55 | 20 | 3,353.00 | XLON | 0XL12140000000005MJPBC |
05-Mar-24 | 15:08:55 | 39 | 3,353.00 | XLON | 0XL12170000000005MJM8V |
05-Mar-24 | 15:08:55 | 71 | 3,353.00 | XLON | 0XL12140000000005MJPBD |
05-Mar-24 | 15:11:22 | 49 | 3,355.00 | XLON | 0XL12140000000005MJPH0 |
05-Mar-24 | 15:12:09 | 24 | 3,355.00 | XLON | 0XL12140000000005MJPJF |
05-Mar-24 | 15:12:09 | 26 | 3,353.00 | XLON | 0XL12140000000005MJPJJ |
05-Mar-24 | 15:12:09 | 26 | 3,353.00 | XLON | 0XL12140000000005MJPJK |
05-Mar-24 | 15:12:09 | 28 | 3,353.00 | XLON | 0XL12170000000005MJMH3 |
05-Mar-24 | 15:12:09 | 29 | 3,353.00 | XLON | 0XL12140000000005MJPJI |
05-Mar-24 | 15:12:09 | 35 | 3,353.00 | XLON | 0XL12110000000005MJHCD |
05-Mar-24 | 15:13:51 | 38 | 3,354.00 | XLON | 0XL12140000000005MJPNJ |
05-Mar-24 | 15:14:29 | 59 | 3,354.00 | XLON | 0XL12140000000005MJPPC |
05-Mar-24 | 15:14:29 | 74 | 3,354.00 | XLON | 0XL12140000000005MJPPB |
05-Mar-24 | 15:15:05 | 6 | 3,352.00 | XLON | 0XL12A00000000005MJL1B |
05-Mar-24 | 15:15:05 | 9 | 3,351.00 | XLON | 0XL12700000000005MJKI6 |
05-Mar-24 | 15:15:05 | 9 | 3,352.00 | XLON | 0XL12D00000000005MJJRG |
05-Mar-24 | 15:15:05 | 13 | 3,352.00 | XLON | 0XL12700000000005MJKI5 |
05-Mar-24 | 15:15:05 | 14 | 3,351.00 | XLON | 0XL12110000000005MJHIJ |
05-Mar-24 | 15:15:05 | 14 | 3,351.00 | XLON | 0XL12170000000005MJMPD |
05-Mar-24 | 15:15:05 | 18 | 3,351.00 | XLON | 0XL12D00000000005MJJRH |
05-Mar-24 | 15:15:05 | 43 | 3,351.00 | XLON | 0XL12D00000000005MJJRI |
05-Mar-24 | 15:15:05 | 62 | 3,351.00 | XLON | 0XL12140000000005MJPR3 |
05-Mar-24 | 15:15:05 | 101 | 3,352.00 | XLON | 0XL12140000000005MJPR2 |
05-Mar-24 | 15:15:06 | 5 | 3,350.00 | XLON | 0XL12A00000000005MJL1E |
05-Mar-24 | 15:15:06 | 23 | 3,350.00 | XLON | 0XL12110000000005MJHIK |
05-Mar-24 | 15:15:06 | 37 | 3,350.00 | XLON | 0XL12170000000005MJMPK |
05-Mar-24 | 15:16:06 | 4 | 3,349.00 | XLON | 0XL12A00000000005MJL3M |
05-Mar-24 | 15:16:06 | 6 | 3,349.00 | XLON | 0XL12110000000005MJHKM |
05-Mar-24 | 15:16:06 | 15 | 3,349.00 | XLON | 0XL12110000000005MJHKL |
05-Mar-24 | 15:16:06 | 15 | 3,349.00 | XLON | 0XL12700000000005MJKKK |
05-Mar-24 | 15:16:06 | 20 | 3,349.00 | XLON | 0XL12D00000000005MJJTM |
05-Mar-24 | 15:16:06 | 25 | 3,349.00 | XLON | 0XL12170000000005MJMS9 |
05-Mar-24 | 15:16:06 | 62 | 3,349.00 | XLON | 0XL12140000000005MJPTL |
05-Mar-24 | 15:16:08 | 10 | 3,348.00 | XLON | 0XL12700000000005MJKKM |
05-Mar-24 | 15:16:08 | 17 | 3,348.00 | XLON | 0XL12140000000005MJPTO |
05-Mar-24 | 15:16:20 | 7 | 3,348.00 | XLON | 0XL12700000000005MJKLD |
05-Mar-24 | 15:16:20 | 46 | 3,348.00 | XLON | 0XL12140000000005MJPU8 |
05-Mar-24 | 15:16:50 | 3 | 3,347.00 | XLON | 0XL12100000000005MJM8O |
05-Mar-24 | 15:16:50 | 3 | 3,347.00 | XLON | 0XL12A00000000005MJL57 |
05-Mar-24 | 15:16:50 | 12 | 3,347.00 | XLON | 0XL12110000000005MJHM8 |
05-Mar-24 | 15:16:50 | 25 | 3,347.00 | XLON | 0XL12D00000000005MJK05 |
05-Mar-24 | 15:16:50 | 54 | 3,347.00 | XLON | 0XL12140000000005MJPVS |
05-Mar-24 | 15:16:50 | 175 | 3,347.00 | XLON | 0XL12100000000005MJM8N |
05-Mar-24 | 15:16:57 | 2 | 3,346.00 | XLON | 0XL12100000000005MJM96 |
05-Mar-24 | 15:16:57 | 5 | 3,346.00 | XLON | 0XL12A00000000005MJL5A |
05-Mar-24 | 15:16:57 | 23 | 3,346.00 | XLON | 0XL12170000000005MJMUM |
05-Mar-24 | 15:17:28 | 7 | 3,345.00 | XLON | 0XL12110000000005MJHND |
05-Mar-24 | 15:17:28 | 7 | 3,345.00 | XLON | 0XL12110000000005MJHNE |
05-Mar-24 | 15:17:28 | 10 | 3,345.00 | XLON | 0XL12170000000005MJN0H |
05-Mar-24 | 15:17:28 | 10 | 3,345.00 | XLON | 0XL12700000000005MJKO4 |
05-Mar-24 | 15:17:28 | 17 | 3,345.00 | XLON | 0XL12D00000000005MJK23 |
05-Mar-24 | 15:19:01 | 3 | 3,344.00 | XLON | 0XL12A00000000005MJL8T |
05-Mar-24 | 15:19:01 | 7 | 3,344.00 | XLON | 0XL12700000000005MJKSH |
05-Mar-24 | 15:19:01 | 13 | 3,344.00 | XLON | 0XL12170000000005MJN5I |
05-Mar-24 | 15:19:01 | 109 | 3,344.00 | XLON | 0XL12140000000005MJQ60 |
05-Mar-24 | 15:19:07 | 2 | 3,343.00 | XLON | 0XL12100000000005MJME9 |
05-Mar-24 | 15:19:07 | 9 | 3,343.00 | XLON | 0XL12D00000000005MJK6H |
05-Mar-24 | 15:19:07 | 12 | 3,343.00 | XLON | 0XL12170000000005MJN66 |
05-Mar-24 | 15:19:56 | 2 | 3,341.00 | XLON | 0XL12100000000005MJMG2 |
05-Mar-24 | 15:19:56 | 3 | 3,340.00 | XLON | 0XL12100000000005MJMG4 |
05-Mar-24 | 15:19:56 | 4 | 3,341.00 | XLON | 0XL12A00000000005MJLB2 |
05-Mar-24 | 15:19:56 | 7 | 3,341.00 | XLON | 0XL12700000000005MJKUN |
05-Mar-24 | 15:19:56 | 9 | 3,340.00 | XLON | 0XL12D00000000005MJK9B |
05-Mar-24 | 15:19:56 | 13 | 3,341.00 | XLON | 0XL12D00000000005MJK9A |
05-Mar-24 | 15:19:56 | 15 | 3,341.00 | XLON | 0XL12110000000005MJHTE |
05-Mar-24 | 15:19:56 | 21 | 3,341.00 | XLON | 0XL12170000000005MJN92 |
05-Mar-24 | 15:19:56 | 58 | 3,341.00 | XLON | 0XL12140000000005MJQ8T |
05-Mar-24 | 15:19:56 | 78 | 3,340.00 | XLON | 0XL12140000000005MJQ8U |
05-Mar-24 | 15:20:46 | 6 | 3,339.00 | XLON | 0XL12110000000005MJHVM |
05-Mar-24 | 15:20:46 | 6 | 3,339.00 | XLON | 0XL12170000000005MJNBL |
05-Mar-24 | 15:20:59 | 1 | 3,339.00 | XLON | 0XL12A00000000005MJLD9 |
05-Mar-24 | 15:20:59 | 3 | 3,339.00 | XLON | 0XL12100000000005MJMIK |
05-Mar-24 | 15:20:59 | 4 | 3,339.00 | XLON | 0XL12700000000005MJL1L |
05-Mar-24 | 15:20:59 | 7 | 3,339.00 | XLON | 0XL12170000000005MJNCP |
05-Mar-24 | 15:21:00 | 4 | 3,339.00 | XLON | 0XL12700000000005MJL1N |
05-Mar-24 | 15:21:00 | 11 | 3,339.00 | XLON | 0XL12D00000000005MJKBT |
05-Mar-24 | 15:21:00 | 12 | 3,339.00 | XLON | 0XL12110000000005MJI09 |
05-Mar-24 | 15:21:00 | 13 | 3,339.00 | XLON | 0XL12140000000005MJQCQ |
05-Mar-24 | 15:21:00 | 65 | 3,339.00 | XLON | 0XL12140000000005MJQCR |
05-Mar-24 | 15:21:02 | 18 | 3,338.00 | XLON | 0XL12D00000000005MJKBV |
05-Mar-24 | 15:21:02 | 43 | 3,338.00 | XLON | 0XL12140000000005MJQD0 |
05-Mar-24 | 15:22:58 | 4 | 3,339.00 | XLON | 0XL12100000000005MJMLB |
05-Mar-24 | 15:22:58 | 5 | 3,339.00 | XLON | 0XL12A00000000005MJLG5 |
05-Mar-24 | 15:22:58 | 45 | 3,339.00 | XLON | 0XL12140000000005MJQG7 |
05-Mar-24 | 15:22:58 | 47 | 3,339.00 | XLON | 0XL12140000000005MJQG6 |
05-Mar-24 | 15:23:24 | 4 | 3,337.00 | XLON | 0XL12700000000005MJL6J |
05-Mar-24 | 15:23:24 | 8 | 3,337.00 | XLON | 0XL12D00000000005MJKGS |
05-Mar-24 | 15:23:24 | 11 | 3,337.00 | XLON | 0XL12110000000005MJI4F |
05-Mar-24 | 15:23:24 | 21 | 3,337.00 | XLON | 0XL12170000000005MJNI8 |
05-Mar-24 | 15:23:24 | 79 | 3,338.00 | XLON | 0XL12140000000005MJQHH |
05-Mar-24 | 15:23:56 | 5 | 3,336.00 | XLON | 0XL12700000000005MJL7S |
05-Mar-24 | 15:23:56 | 8 | 3,336.00 | XLON | 0XL12170000000005MJNJ8 |
05-Mar-24 | 15:23:56 | 10 | 3,336.00 | XLON | 0XL12110000000005MJI5C |
05-Mar-24 | 15:23:56 | 11 | 3,336.00 | XLON | 0XL12D00000000005MJKI9 |
05-Mar-24 | 15:24:29 | 13 | 3,336.00 | XLON | 0XL12170000000005MJNKE |
05-Mar-24 | 15:24:29 | 68 | 3,336.00 | XLON | 0XL12140000000005MJQKV |
05-Mar-24 | 15:24:36 | 3 | 3,336.00 | XLON | 0XL12100000000005MJMOJ |
05-Mar-24 | 15:24:36 | 4 | 3,336.00 | XLON | 0XL12A00000000005MJLK6 |
05-Mar-24 | 15:24:36 | 5 | 3,336.00 | XLON | 0XL12700000000005MJL9S |
05-Mar-24 | 15:24:36 | 11 | 3,336.00 | XLON | 0XL12170000000005MJNKH |
05-Mar-24 | 15:24:36 | 17 | 3,336.00 | XLON | 0XL12D00000000005MJKKH |
05-Mar-24 | 15:25:03 | 11 | 3,334.00 | XLON | 0XL12110000000005MJI8H |
05-Mar-24 | 15:25:03 | 52 | 3,334.00 | XLON | 0XL12140000000005MJQMS |
05-Mar-24 | 15:25:16 | 7 | 3,333.00 | XLON | 0XL12110000000005MJI9F |
05-Mar-24 | 15:25:21 | 10 | 3,332.00 | XLON | 0XL12170000000005MJNNJ |
05-Mar-24 | 15:25:21 | 11 | 3,332.00 | XLON | 0XL12D00000000005MJKM8 |
05-Mar-24 | 15:25:21 | 26 | 3,332.00 | XLON | 0XL12140000000005MJQNU |
05-Mar-24 | 15:25:21 | 28 | 3,332.00 | XLON | 0XL12140000000005MJQNS |
05-Mar-24 | 15:26:00 | 12 | 3,331.00 | XLON | 0XL12140000000005MJQP6 |
05-Mar-24 | 15:28:00 | 8 | 3,334.00 | XLON | 0XL12D00000000005MJKRP |
05-Mar-24 | 15:28:00 | 13 | 3,334.00 | XLON | 0XL12170000000005MJNUK |
05-Mar-24 | 15:32:06 | 3 | 3,333.00 | XLON | 0XL12100000000005MJN8T |
05-Mar-24 | 15:32:06 | 5 | 3,333.00 | XLON | 0XL12A00000000005MJM4S |
05-Mar-24 | 15:32:06 | 9 | 3,333.00 | XLON | 0XL12D00000000005MJL7B |
05-Mar-24 | 15:32:06 | 12 | 3,333.00 | XLON | 0XL12170000000005MJO9H |
05-Mar-24 | 15:32:06 | 15 | 3,333.00 | XLON | 0XL12110000000005MJINS |
05-Mar-24 | 15:32:06 | 15 | 3,333.00 | XLON | 0XL12700000000005MJLRB |
05-Mar-24 | 15:33:12 | 1 | 3,332.00 | XLON | 0XL12D00000000005MJLBF |
05-Mar-24 | 15:33:12 | 3 | 3,332.00 | XLON | 0XL12A00000000005MJM7L |
05-Mar-24 | 15:33:12 | 4 | 3,332.00 | XLON | 0XL12100000000005MJNBD |
05-Mar-24 | 15:33:12 | 9 | 3,332.00 | XLON | 0XL12700000000005MJLT7 |
05-Mar-24 | 15:33:12 | 18 | 3,332.00 | XLON | 0XL12110000000005MJIQP |
05-Mar-24 | 15:33:12 | 27 | 3,332.00 | XLON | 0XL12D00000000005MJLBG |
05-Mar-24 | 15:33:12 | 67 | 3,332.00 | XLON | 0XL12140000000005MJR9N |
05-Mar-24 | 15:33:12 | 699 | 3,332.00 | XLON | 0XL12140000000005MJR9M |
05-Mar-24 | 15:37:49 | 3 | 3,332.00 | XLON | 0XL12100000000005MJNJ0 |
05-Mar-24 | 15:37:49 | 5 | 3,332.00 | XLON | 0XL12A00000000005MJMF3 |
05-Mar-24 | 15:37:49 | 10 | 3,332.00 | XLON | 0XL12700000000005MJM6M |
05-Mar-24 | 15:38:11 | 10 | 3,331.00 | XLON | 0XL12700000000005MJM7R |
05-Mar-24 | 15:38:11 | 19 | 3,331.00 | XLON | 0XL12170000000005MJONE |
05-Mar-24 | 15:38:11 | 22 | 3,331.00 | XLON | 0XL12140000000005MJRIJ |
05-Mar-24 | 15:38:11 | 24 | 3,331.00 | XLON | 0XL12110000000005MJJ62 |
05-Mar-24 | 15:38:11 | 32 | 3,331.00 | XLON | 0XL12170000000005MJOND |
05-Mar-24 | 15:38:11 | 60 | 3,331.00 | XLON | 0XL12140000000005MJRIL |
05-Mar-24 | 15:38:11 | 270 | 3,331.00 | XLON | 0XL12140000000005MJRIK |
05-Mar-24 | 15:39:06 | 7 | 3,330.00 | XLON | 0XL12700000000005MJM9J |
05-Mar-24 | 15:39:06 | 10 | 3,330.00 | XLON | 0XL12110000000005MJJ88 |
05-Mar-24 | 15:39:06 | 36 | 3,330.00 | XLON | 0XL12D00000000005MJLQC |
05-Mar-24 | 15:39:06 | 48 | 3,330.00 | XLON | 0XL12170000000005MJOPM |
05-Mar-24 | 15:39:17 | 4 | 3,329.00 | XLON | 0XL12100000000005MJNME |
05-Mar-24 | 15:39:17 | 6 | 3,329.00 | XLON | 0XL12A00000000005MJMHL |
05-Mar-24 | 15:39:17 | 22 | 3,329.00 | XLON | 0XL12170000000005MJOQ3 |
05-Mar-24 | 15:39:17 | 29 | 3,329.00 | XLON | 0XL12D00000000005MJLQM |
05-Mar-24 | 15:39:17 | 54 | 3,329.00 | XLON | 0XL12140000000005MJRLV |
05-Mar-24 | 15:39:46 | 5 | 3,328.00 | XLON | 0XL12700000000005MJMAE |
05-Mar-24 | 15:39:46 | 29 | 3,328.00 | XLON | 0XL12110000000005MJJ9K |
05-Mar-24 | 15:40:05 | 5 | 3,328.00 | XLON | 0XL12A00000000005MJMJ0 |
05-Mar-24 | 15:40:05 | 7 | 3,328.00 | XLON | 0XL12110000000005MJJAB |
05-Mar-24 | 15:40:05 | 53 | 3,328.00 | XLON | 0XL12140000000005MJRNT |
05-Mar-24 | 15:42:46 | 5 | 3,334.00 | XLON | 0XL12100000000005MJNV4 |
05-Mar-24 | 15:42:46 | 19 | 3,334.00 | XLON | 0XL12140000000005MJRTP |
05-Mar-24 | 15:42:46 | 77 | 3,334.00 | XLON | 0XL12140000000005MJRTO |
05-Mar-24 | 15:43:05 | 3 | 3,332.00 | XLON | 0XL12A00000000005MJMPN |
05-Mar-24 | 15:43:05 | 7 | 3,332.00 | XLON | 0XL12700000000005MJMI5 |
05-Mar-24 | 15:43:05 | 8 | 3,332.00 | XLON | 0XL12110000000005MJJII |
05-Mar-24 | 15:43:05 | 22 | 3,332.00 | XLON | 0XL12D00000000005MJM78 |
05-Mar-24 | 15:43:05 | 26 | 3,332.00 | XLON | 0XL12170000000005MJP4Q |
05-Mar-24 | 15:43:05 | 92 | 3,332.00 | XLON | 0XL12140000000005MJRUK |
05-Mar-24 | 15:44:50 | 3 | 3,334.00 | XLON | 0XL12A00000000005MJMSU |
05-Mar-24 | 15:44:50 | 4 | 3,334.00 | XLON | 0XL12100000000005MJO48 |
05-Mar-24 | 15:44:50 | 7 | 3,334.00 | XLON | 0XL12700000000005MJMLR |
05-Mar-24 | 15:44:50 | 13 | 3,334.00 | XLON | 0XL12170000000005MJP97 |
05-Mar-24 | 15:44:50 | 14 | 3,334.00 | XLON | 0XL12110000000005MJJNJ |
05-Mar-24 | 15:44:50 | 17 | 3,334.00 | XLON | 0XL12D00000000005MJMCK |
05-Mar-24 | 15:44:54 | 2 | 3,333.00 | XLON | 0XL12100000000005MJO4E |
05-Mar-24 | 15:44:54 | 3 | 3,333.00 | XLON | 0XL12A00000000005MJMT2 |
05-Mar-24 | 15:44:54 | 8 | 3,333.00 | XLON | 0XL12700000000005MJMLV |
05-Mar-24 | 15:44:54 | 13 | 3,333.00 | XLON | 0XL12110000000005MJJNQ |
05-Mar-24 | 15:44:54 | 26 | 3,333.00 | XLON | 0XL12D00000000005MJMCT |
05-Mar-24 | 15:44:54 | 32 | 3,333.00 | XLON | 0XL12170000000005MJP9P |
05-Mar-24 | 15:44:54 | 54 | 3,333.00 | XLON | 0XL12140000000005MJS1G |
05-Mar-24 | 15:48:32 | 9 | 3,332.00 | XLON | 0XL12110000000005MJJUQ |
05-Mar-24 | 15:48:32 | 19 | 3,332.00 | XLON | 0XL12D00000000005MJMNJ |
05-Mar-24 | 15:48:32 | 30 | 3,332.00 | XLON | 0XL12170000000005MJPMO |
05-Mar-24 | 15:48:32 | 72 | 3,332.00 | XLON | 0XL12140000000005MJS9H |
05-Mar-24 | 15:48:36 | 3 | 3,331.00 | XLON | 0XL12100000000005MJOCB |
05-Mar-24 | 15:48:36 | 3 | 3,331.00 | XLON | 0XL12A00000000005MJN4D |
05-Mar-24 | 15:48:36 | 6 | 3,331.00 | XLON | 0XL12700000000005MJMTB |
05-Mar-24 | 15:48:36 | 15 | 3,331.00 | XLON | 0XL12110000000005MJJUV |
05-Mar-24 | 15:48:36 | 24 | 3,331.00 | XLON | 0XL12D00000000005MJMNR |
05-Mar-24 | 15:48:36 | 27 | 3,331.00 | XLON | 0XL12170000000005MJPMU |
05-Mar-24 | 15:48:36 | 144 | 3,331.00 | XLON | 0XL12140000000005MJS9J |
05-Mar-24 | 15:54:23 | 80 | 3,339.00 | XLON | 0XL12140000000005MJSM2 |
05-Mar-24 | 15:54:23 | 561 | 3,339.00 | XLON | 0XL12140000000005MJSM1 |
05-Mar-24 | 15:57:25 | 12 | 3,343.00 | XLON | 0XL12A00000000005MJNP9 |
05-Mar-24 | 15:57:25 | 25 | 3,343.00 | XLON | 0XL12700000000005MJNFB |
05-Mar-24 | 15:57:25 | 68 | 3,343.00 | XLON | 0XL12D00000000005MJNFP |
05-Mar-24 | 15:57:38 | 6 | 3,344.00 | XLON | 0XL12140000000005MJSTH |
05-Mar-24 | 15:57:43 | 6 | 3,344.00 | XLON | 0XL12140000000005MJSTR |
05-Mar-24 | 15:57:57 | 7 | 3,344.00 | XLON | 0XL12140000000005MJSUH |
05-Mar-24 | 15:59:50 | 12 | 3,345.00 | XLON | 0XL12140000000005MJT3B |
05-Mar-24 | 16:00:11 | 3 | 3,345.00 | XLON | 0XL12140000000005MJT4I |
05-Mar-24 | 16:00:11 | 9 | 3,345.00 | XLON | 0XL12140000000005MJT4G |
05-Mar-24 | 16:00:12 | 8 | 3,344.00 | XLON | 0XL12110000000005MJKSU |
05-Mar-24 | 16:00:12 | 9 | 3,344.00 | XLON | 0XL12100000000005MJP5U |
05-Mar-24 | 16:00:12 | 9 | 3,344.00 | XLON | 0XL12140000000005MJT4L |
05-Mar-24 | 16:00:12 | 9 | 3,344.00 | XLON | 0XL12D00000000005MJNOT |
05-Mar-24 | 16:00:12 | 35 | 3,344.00 | XLON | 0XL12110000000005MJKST |
05-Mar-24 | 16:00:12 | 48 | 3,344.00 | XLON | 0XL12D00000000005MJNOU |
05-Mar-24 | 16:00:12 | 57 | 3,344.00 | XLON | 0XL12170000000005MJQRR |
05-Mar-24 | 16:00:12 | 173 | 3,344.00 | XLON | 0XL12140000000005MJT4M |
05-Mar-24 | 16:00:13 | 7 | 3,343.00 | XLON | 0XL12A00000000005MJNTU |
05-Mar-24 | 16:00:13 | 15 | 3,343.00 | XLON | 0XL12700000000005MJNKR |
05-Mar-24 | 16:05:03 | 9 | 3,349.00 | XLON | 0XL12700000000005MJO0A |
05-Mar-24 | 16:05:03 | 9 | 3,349.00 | XLON | 0XL12A00000000005MJO9F |
05-Mar-24 | 16:05:03 | 12 | 3,349.00 | XLON | 0XL12700000000005MJO09 |
05-Mar-24 | 16:05:03 | 54 | 3,349.00 | XLON | 0XL12110000000005MJL8K |
05-Mar-24 | 16:05:03 | 63 | 3,349.00 | XLON | 0XL12D00000000005MJOAE |
05-Mar-24 | 16:05:08 | 78 | 3,348.00 | XLON | 0XL12170000000005MJRBJ |
05-Mar-24 | 16:05:08 | 79 | 3,348.00 | XLON | 0XL12140000000005MJTLB |
05-Mar-24 | 16:10:03 | 8 | 3,347.00 | XLON | 0XL12A00000000005MJOMT |
05-Mar-24 | 16:10:03 | 9 | 3,347.00 | XLON | 0XL12100000000005MJPPN |
05-Mar-24 | 16:10:03 | 9 | 3,347.00 | XLON | 0XL12140000000005MJU13 |
05-Mar-24 | 16:10:03 | 12 | 3,347.00 | XLON | 0XL12D00000000005MJOP0 |
05-Mar-24 | 16:10:03 | 21 | 3,347.00 | XLON | 0XL12700000000005MJOBD |
05-Mar-24 | 16:10:03 | 54 | 3,347.00 | XLON | 0XL12140000000005MJU14 |
05-Mar-24 | 16:10:03 | 55 | 3,347.00 | XLON | 0XL12110000000005MJLIE |
05-Mar-24 | 16:10:03 | 189 | 3,347.00 | XLON | 0XL12D00000000005MJOOV |
05-Mar-24 | 16:10:03 | 229 | 3,347.00 | XLON | 0XL12170000000005MJRPP |
05-Mar-24 | 16:10:23 | 9 | 3,346.00 | XLON | 0XL12A00000000005MJOO7 |
05-Mar-24 | 16:10:23 | 9 | 3,346.00 | XLON | 0XL12D00000000005MJOQ3 |
05-Mar-24 | 16:10:23 | 11 | 3,346.00 | XLON | 0XL12100000000005MJPR6 |
05-Mar-24 | 16:10:23 | 21 | 3,346.00 | XLON | 0XL12700000000005MJOCK |
05-Mar-24 | 16:10:23 | 52 | 3,346.00 | XLON | 0XL12140000000005MJU23 |
05-Mar-24 | 16:10:23 | 127 | 3,346.00 | XLON | 0XL12110000000005MJLJ5 |
05-Mar-24 | 16:10:23 | 252 | 3,346.00 | XLON | 0XL12140000000005MJU22 |
05-Mar-24 | 16:10:39 | 4 | 3,344.00 | XLON | 0XL12100000000005MJPS7 |
05-Mar-24 | 16:10:39 | 4 | 3,344.00 | XLON | 0XL12D00000000005MJORC |
05-Mar-24 | 16:10:39 | 5 | 3,344.00 | XLON | 0XL12D00000000005MJORB |
05-Mar-24 | 16:10:39 | 7 | 3,344.00 | XLON | 0XL12100000000005MJPS5 |
05-Mar-24 | 16:10:39 | 9 | 3,344.00 | XLON | 0XL12A00000000005MJOP3 |
05-Mar-24 | 16:10:39 | 9 | 3,345.00 | XLON | 0XL12170000000005MJRSF |
05-Mar-24 | 16:10:39 | 12 | 3,345.00 | XLON | 0XL12D00000000005MJORA |
05-Mar-24 | 16:10:39 | 32 | 3,345.00 | XLON | 0XL12700000000005MJOD6 |
05-Mar-24 | 16:10:39 | 74 | 3,345.00 | XLON | 0XL12140000000005MJU31 |
05-Mar-24 | 16:11:01 | 4 | 3,343.00 | XLON | 0XL12700000000005MJOE8 |
05-Mar-24 | 16:11:01 | 8 | 3,343.00 | XLON | 0XL12110000000005MJLKE |
05-Mar-24 | 16:11:01 | 11 | 3,343.00 | XLON | 0XL12170000000005MJRTQ |
05-Mar-24 | 16:11:01 | 113 | 3,343.00 | XLON | 0XL12140000000005MJU3U |
05-Mar-24 | 16:11:05 | 4 | 3,342.00 | XLON | 0XL12100000000005MJPTE |
05-Mar-24 | 16:11:05 | 6 | 3,342.00 | XLON | 0XL12A00000000005MJOQD |
05-Mar-24 | 16:11:05 | 9 | 3,342.00 | XLON | 0XL12D00000000005MJOT5 |
05-Mar-24 | 16:11:09 | 3 | 3,341.00 | XLON | 0XL12100000000005MJPTM |
05-Mar-24 | 16:11:09 | 7 | 3,341.00 | XLON | 0XL12110000000005MJLKP |
05-Mar-24 | 16:11:09 | 23 | 3,341.00 | XLON | 0XL12140000000005MJU4I |
05-Mar-24 | 16:11:09 | 46 | 3,341.00 | XLON | 0XL12140000000005MJU4H |
05-Mar-24 | 16:12:58 | 2 | 3,340.00 | XLON | 0XL12100000000005MJQ1U |
05-Mar-24 | 16:12:58 | 3 | 3,340.00 | XLON | 0XL12A00000000005MJOUK |
05-Mar-24 | 16:12:58 | 10 | 3,340.00 | XLON | 0XL12140000000005MJU9F |
05-Mar-24 | 16:13:49 | 3 | 3,340.00 | XLON | 0XL12110000000005MJLRE |
05-Mar-24 | 16:13:49 | 4 | 3,340.00 | XLON | 0XL12700000000005MJOKR |
05-Mar-24 | 16:13:49 | 17 | 3,340.00 | XLON | 0XL12170000000005MJS9B |
05-Mar-24 | 16:17:46 | 2 | 3,343.00 | XLON | 0XL12100000000005MJQDD |
05-Mar-24 | 16:17:46 | 2 | 3,343.00 | XLON | 0XL12A00000000005MJPF1 |
05-Mar-24 | 16:17:46 | 5 | 3,343.00 | XLON | 0XL12A00000000005MJPF0 |
05-Mar-24 | 16:17:46 | 7 | 3,343.00 | XLON | 0XL12700000000005MJOV3 |
05-Mar-24 | 16:17:46 | 14 | 3,343.00 | XLON | 0XL12110000000005MJM4R |
05-Mar-24 | 16:17:46 | 16 | 3,343.00 | XLON | 0XL12170000000005MJSMM |
05-Mar-24 | 16:17:46 | 22 | 3,343.00 | XLON | 0XL12140000000005MJUNQ |
05-Mar-24 | 16:17:46 | 28 | 3,343.00 | XLON | 0XL12D00000000005MJPL8 |
05-Mar-24 | 16:17:46 | 50 | 3,343.00 | XLON | 0XL12140000000005MJUNP |
05-Mar-24 | 16:17:46 | 96 | 3,343.00 | XLON | 0XL12140000000005MJUNS |
05-Mar-24 | 16:17:46 | 255 | 3,343.00 | XLON | 0XL12140000000005MJUNO |
05-Mar-24 | 16:17:46 | 396 | 3,343.00 | XLON | 0XL12140000000005MJUNR |
05-Mar-24 | 16:20:02 | 117 | 3,345.00 | XLON | 0XL12140000000005MJUUP |
05-Mar-24 | 16:20:03 | 7 | 3,345.00 | XLON | 0XL12D00000000005MJPSL |
05-Mar-24 | 16:20:05 | 7 | 3,345.00 | XLON | 0XL12110000000005MJMCD |
05-Mar-24 | 16:20:05 | 53 | 3,345.00 | XLON | 0XL12110000000005MJMCE |
05-Mar-24 | 16:20:07 | 7 | 3,345.00 | XLON | 0XL12D00000000005MJPTC |
05-Mar-24 | 16:20:07 | 37 | 3,345.00 | XLON | 0XL12D00000000005MJPTB |
05-Mar-24 | 16:22:22 | 3 | 3,343.00 | XLON | 0XL12100000000005MJQQK |
05-Mar-24 | 16:22:22 | 7 | 3,343.00 | XLON | 0XL12A00000000005MJPSJ |
05-Mar-24 | 16:22:22 | 12 | 3,343.00 | XLON | 0XL12700000000005MJP9E |
05-Mar-24 | 16:22:22 | 14 | 3,343.00 | XLON | 0XL12D00000000005MJQ3F |
05-Mar-24 | 16:22:22 | 30 | 3,343.00 | XLON | 0XL12170000000005MJTBF |
05-Mar-24 | 16:22:22 | 150 | 3,343.00 | XLON | 0XL12D00000000005MJQ3E |
05-Mar-24 | 16:23:54 | 3 | 3,344.00 | XLON | 0XL12170000000005MJTI1 |
05-Mar-24 | 16:25:17 | 7 | 3,344.00 | XLON | 0XL12110000000005MJMP5 |
05-Mar-24 | 16:25:53 | 9 | 3,343.00 | XLON | 0XL12100000000005MJR64 |
05-Mar-24 | 16:25:53 | 16 | 3,343.00 | XLON | 0XL12140000000005MJVFL |
05-Mar-24 | 16:25:53 | 34 | 3,343.00 | XLON | 0XL12D00000000005MJQDB |
05-Mar-24 | 16:25:53 | 65 | 3,343.00 | XLON | 0XL12A00000000005MJQ7P |
05-Mar-24 | 16:25:53 | 141 | 3,343.00 | XLON | 0XL12110000000005MJMR7 |
05-Mar-24 | 16:27:27 | 16 | 3,347.00 | XLON | 0XL12110000000005MJMUR |
05-Mar-24 | 16:27:27 | 38 | 3,347.00 | XLON | 0XL12D00000000005MJQGQ |
05-Mar-24 | 16:27:27 | 92 | 3,347.00 | XLON | 0XL12700000000005MJPK3 |
05-Mar-24 | 16:27:39 | 13 | 3,347.00 | XLON | 0XL12110000000005MJMVC |
05-Mar-24 | 16:27:39 | 26 | 3,347.00 | XLON | 0XL12D00000000005MJQH9 |
05-Mar-24 | 16:27:39 | 159 | 3,347.00 | XLON | 0XL12140000000005MJVIK |
05-Mar-24 | 16:28:16 | 28 | 3,348.00 | XLON | 0XL12D00000000005MJQII |
05-Mar-24 | 16:28:16 | 63 | 3,348.00 | XLON | 0XL12140000000005MJVJM |
05-Mar-24 | 16:28:44 | 13 | 3,349.00 | XLON | 0XL12170000000005MJU6M |
05-Mar-24 | 16:29:47 | 369 | 3,348.00 | XLON | 0XL12170000000005MJUC2 |
05-Mar-24 | 16:29:47 | 608 | 3,348.00 | XLON | 0XL12140000000005MJVO2 |
05-Mar-24 | 16:29:55 | 37 | 3,349.00 | XLON | 0XL12700000000005MJPQN |
05-Mar-24 | 16:29:55 | 83 | 3,349.00 | XLON | 0XL12110000000005MJN7M |
05-Mar-24 | 16:29:56 | 15 | 3,351.00 | XLON | 0XL12A00000000005MJQKM |
05-Mar-24 | 16:29:56 | 119 | 3,351.00 | XLON | 0XL12D00000000005MJQNS |
05-Mar-24 | 16:29:56 | 1225 | 3,351.00 | XLON | 0XL12140000000005MJVP5 |
05-Mar-24 | 16:29:58 | 29 | 3,351.00 | XLON | 0XL12A00000000005MJQKU |
05-Mar-24 | 16:29:58 | 1225 | 3,351.00 | XLON | 0XL12140000000005MJVP8 |
Related Shares:
Spectris