1st Oct 2019 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 01 October 2019
Average price paid per share: 2,286.4200 pence
Lowest price paid per share: 2,244.0000 pence
Highest price paid per share: 2,316.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,340,882 (excluding Treasury shares), and the company will hold 39,884,830 ordinary shares in Treasury.
The figure of 459,340,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/10/2019 | 09:30:03 | 184 | 2287 | XLON | 00187043912TRLO1.1.1 |
01/10/2019 | 09:30:07 | 201 | 2286 | XLON | 00187043947TRLO1.1.1 |
01/10/2019 | 09:33:07 | 250 | 2287 | XLON | 00187044476TRLO1.1.1 |
01/10/2019 | 09:33:08 | 93 | 2287 | XLON | 00187044477TRLO1.1.1 |
01/10/2019 | 09:35:23 | 250 | 2287 | XLON | 00187044772TRLO1.1.1 |
01/10/2019 | 09:35:23 | 69 | 2287 | XLON | 00187044773TRLO1.1.1 |
01/10/2019 | 09:37:10 | 272 | 2288 | XLON | 00187044913TRLO1.1.1 |
01/10/2019 | 09:40:27 | 448 | 2297 | XLON | 00187045343TRLO1.1.1 |
01/10/2019 | 09:40:29 | 313 | 2296 | XLON | 00187045345TRLO1.1.1 |
01/10/2019 | 09:42:22 | 168 | 2298 | XLON | 00187045578TRLO1.1.1 |
01/10/2019 | 09:43:24 | 160 | 2299 | XLON | 00187045719TRLO1.1.1 |
01/10/2019 | 09:44:51 | 200 | 2301 | XLON | 00187045915TRLO1.1.1 |
01/10/2019 | 09:47:17 | 195 | 2304 | XLON | 00187046294TRLO1.1.1 |
01/10/2019 | 09:47:17 | 47 | 2304 | XLON | 00187046295TRLO1.1.1 |
01/10/2019 | 09:47:17 | 37 | 2304 | XLON | 00187046296TRLO1.1.1 |
01/10/2019 | 09:47:46 | 229 | 2303 | XLON | 00187046334TRLO1.1.1 |
01/10/2019 | 09:49:09 | 114 | 2305 | XLON | 00187046466TRLO1.1.1 |
01/10/2019 | 09:49:24 | 82 | 2305 | XLON | 00187046479TRLO1.1.1 |
01/10/2019 | 09:49:42 | 114 | 2304 | XLON | 00187046514TRLO1.1.1 |
01/10/2019 | 09:49:42 | 54 | 2304 | XLON | 00187046515TRLO1.1.1 |
01/10/2019 | 09:51:06 | 93 | 2305 | XLON | 00187046705TRLO1.1.1 |
01/10/2019 | 09:51:07 | 77 | 2304 | XLON | 00187046708TRLO1.1.1 |
01/10/2019 | 09:53:31 | 223 | 2308 | XLON | 00187047015TRLO1.1.1 |
01/10/2019 | 09:54:48 | 82 | 2308 | XLON | 00187047186TRLO1.1.1 |
01/10/2019 | 09:55:55 | 276 | 2308 | XLON | 00187047349TRLO1.1.1 |
01/10/2019 | 09:57:37 | 76 | 2308 | XLON | 00187047634TRLO1.1.1 |
01/10/2019 | 09:57:37 | 83 | 2308 | XLON | 00187047635TRLO1.1.1 |
01/10/2019 | 09:59:08 | 292 | 2312 | XLON | 00187047845TRLO1.1.1 |
01/10/2019 | 10:00:05 | 229 | 2312 | XLON | 00187047939TRLO1.1.1 |
01/10/2019 | 10:00:05 | 129 | 2311 | XLON | 00187047940TRLO1.1.1 |
01/10/2019 | 10:00:12 | 60 | 2309 | XLON | 00187047970TRLO1.1.1 |
01/10/2019 | 10:00:35 | 75 | 2307 | XLON | 00187048009TRLO1.1.1 |
01/10/2019 | 10:01:47 | 96 | 2306 | XLON | 00187048174TRLO1.1.1 |
01/10/2019 | 10:03:28 | 134 | 2307 | XLON | 00187048407TRLO1.1.1 |
01/10/2019 | 10:03:28 | 146 | 2306 | XLON | 00187048408TRLO1.1.1 |
01/10/2019 | 10:04:09 | 129 | 2306 | XLON | 00187048481TRLO1.1.1 |
01/10/2019 | 10:05:09 | 115 | 2306 | XLON | 00187048617TRLO1.1.1 |
01/10/2019 | 10:06:12 | 85 | 2305 | XLON | 00187048693TRLO1.1.1 |
01/10/2019 | 10:07:10 | 109 | 2307 | XLON | 00187048859TRLO1.1.1 |
01/10/2019 | 10:07:10 | 94 | 2306 | XLON | 00187048860TRLO1.1.1 |
01/10/2019 | 10:10:12 | 250 | 2309 | XLON | 00187049571TRLO1.1.1 |
01/10/2019 | 10:10:12 | 43 | 2309 | XLON | 00187049572TRLO1.1.1 |
01/10/2019 | 10:12:41 | 266 | 2311 | XLON | 00187049931TRLO1.1.1 |
01/10/2019 | 10:14:39 | 147 | 2311 | XLON | 00187050229TRLO1.1.1 |
01/10/2019 | 10:14:39 | 160 | 2311 | XLON | 00187050230TRLO1.1.1 |
01/10/2019 | 10:14:57 | 43 | 2310 | XLON | 00187050263TRLO1.1.1 |
01/10/2019 | 10:14:57 | 210 | 2310 | XLON | 00187050264TRLO1.1.1 |
01/10/2019 | 10:14:58 | 43 | 2310 | XLON | 00187050265TRLO1.1.1 |
01/10/2019 | 10:16:00 | 94 | 2309 | XLON | 00187050434TRLO1.1.1 |
01/10/2019 | 10:16:00 | 5 | 2309 | XLON | 00187050435TRLO1.1.1 |
01/10/2019 | 10:17:31 | 81 | 2309 | XLON | 00187050596TRLO1.1.1 |
01/10/2019 | 10:17:31 | 69 | 2309 | XLON | 00187050597TRLO1.1.1 |
01/10/2019 | 10:18:06 | 65 | 2308 | XLON | 00187050650TRLO1.1.1 |
01/10/2019 | 10:18:06 | 64 | 2308 | XLON | 00187050651TRLO1.1.1 |
01/10/2019 | 10:18:18 | 112 | 2307 | XLON | 00187050692TRLO1.1.1 |
01/10/2019 | 10:19:50 | 105 | 2305 | XLON | 00187050836TRLO1.1.1 |
01/10/2019 | 10:19:50 | 25 | 2305 | XLON | 00187050837TRLO1.1.1 |
01/10/2019 | 10:19:50 | 108 | 2305 | XLON | 00187050838TRLO1.1.1 |
01/10/2019 | 10:21:05 | 127 | 2307 | XLON | 00187051081TRLO1.1.1 |
01/10/2019 | 10:21:28 | 84 | 2306 | XLON | 00187051127TRLO1.1.1 |
01/10/2019 | 10:22:24 | 71 | 2306 | XLON | 00187051201TRLO1.1.1 |
01/10/2019 | 10:22:57 | 105 | 2305 | XLON | 00187051273TRLO1.1.1 |
01/10/2019 | 10:24:23 | 150 | 2305 | XLON | 00187051502TRLO1.1.1 |
01/10/2019 | 10:25:16 | 91 | 2305 | XLON | 00187051597TRLO1.1.1 |
01/10/2019 | 10:26:55 | 76 | 2305 | XLON | 00187051810TRLO1.1.1 |
01/10/2019 | 10:29:26 | 426 | 2306 | XLON | 00187052108TRLO1.1.1 |
01/10/2019 | 10:29:28 | 230 | 2305 | XLON | 00187052112TRLO1.1.1 |
01/10/2019 | 10:30:11 | 91 | 2300 | XLON | 00187052209TRLO1.1.1 |
01/10/2019 | 10:30:18 | 76 | 2298 | XLON | 00187052227TRLO1.1.1 |
01/10/2019 | 10:31:12 | 81 | 2297 | XLON | 00187052293TRLO1.1.1 |
01/10/2019 | 10:31:59 | 75 | 2295 | XLON | 00187052393TRLO1.1.1 |
01/10/2019 | 10:33:57 | 213 | 2296 | XLON | 00187052597TRLO1.1.1 |
01/10/2019 | 10:33:57 | 121 | 2295 | XLON | 00187052598TRLO1.1.1 |
01/10/2019 | 10:35:39 | 109 | 2297 | XLON | 00187052802TRLO1.1.1 |
01/10/2019 | 10:35:55 | 101 | 2296 | XLON | 00187052824TRLO1.1.1 |
01/10/2019 | 10:36:48 | 71 | 2298 | XLON | 00187053006TRLO1.1.1 |
01/10/2019 | 10:36:48 | 39 | 2298 | XLON | 00187053007TRLO1.1.1 |
01/10/2019 | 10:37:33 | 60 | 2297 | XLON | 00187053103TRLO1.1.1 |
01/10/2019 | 10:38:08 | 138 | 2295 | XLON | 00187053251TRLO1.1.1 |
01/10/2019 | 10:39:56 | 134 | 2293 | XLON | 00187053501TRLO1.1.1 |
01/10/2019 | 10:39:56 | 158 | 2292 | XLON | 00187053502TRLO1.1.1 |
01/10/2019 | 10:40:20 | 38 | 2290 | XLON | 00187053527TRLO1.1.1 |
01/10/2019 | 10:42:11 | 149 | 2293 | XLON | 00187053782TRLO1.1.1 |
01/10/2019 | 10:42:11 | 52 | 2293 | XLON | 00187053783TRLO1.1.1 |
01/10/2019 | 10:42:55 | 130 | 2292 | XLON | 00187053840TRLO1.1.1 |
01/10/2019 | 10:45:11 | 215 | 2293 | XLON | 00187054076TRLO1.1.1 |
01/10/2019 | 10:47:25 | 233 | 2293 | XLON | 00187054327TRLO1.1.1 |
01/10/2019 | 10:48:41 | 239 | 2294 | XLON | 00187054435TRLO1.1.1 |
01/10/2019 | 10:50:02 | 94 | 2294 | XLON | 00187054567TRLO1.1.1 |
01/10/2019 | 10:51:18 | 213 | 2296 | XLON | 00187054707TRLO1.1.1 |
01/10/2019 | 10:51:18 | 2 | 2296 | XLON | 00187054708TRLO1.1.1 |
01/10/2019 | 10:52:20 | 243 | 2295 | XLON | 00187054825TRLO1.1.1 |
01/10/2019 | 10:52:20 | 75 | 2295 | XLON | 00187054826TRLO1.1.1 |
01/10/2019 | 10:52:21 | 73 | 2294 | XLON | 00187054830TRLO1.1.1 |
01/10/2019 | 10:54:06 | 154 | 2294 | XLON | 00187054983TRLO1.1.1 |
01/10/2019 | 10:56:42 | 90 | 2294 | XLON | 00187055296TRLO1.1.1 |
01/10/2019 | 10:56:42 | 97 | 2294 | XLON | 00187055297TRLO1.1.1 |
01/10/2019 | 10:56:42 | 92 | 2293 | XLON | 00187055298TRLO1.1.1 |
01/10/2019 | 10:56:42 | 66 | 2293 | XLON | 00187055299TRLO1.1.1 |
01/10/2019 | 10:56:42 | 36 | 2293 | XLON | 00187055300TRLO1.1.1 |
01/10/2019 | 10:56:43 | 19 | 2293 | XLON | 00187055301TRLO1.1.1 |
01/10/2019 | 11:00:07 | 104 | 2293 | XLON | 00187055731TRLO1.1.1 |
01/10/2019 | 11:00:07 | 182 | 2293 | XLON | 00187055732TRLO1.1.1 |
01/10/2019 | 11:00:45 | 200 | 2292 | XLON | 00187055803TRLO1.1.1 |
01/10/2019 | 11:02:18 | 23 | 2291 | XLON | 00187055982TRLO1.1.1 |
01/10/2019 | 11:02:18 | 58 | 2291 | XLON | 00187055983TRLO1.1.1 |
01/10/2019 | 11:03:02 | 75 | 2290 | XLON | 00187056101TRLO1.1.1 |
01/10/2019 | 11:03:02 | 27 | 2290 | XLON | 00187056102TRLO1.1.1 |
01/10/2019 | 11:03:02 | 53 | 2290 | XLON | 00187056103TRLO1.1.1 |
01/10/2019 | 11:04:06 | 56 | 2289 | XLON | 00187056221TRLO1.1.1 |
01/10/2019 | 11:04:06 | 89 | 2289 | XLON | 00187056222TRLO1.1.1 |
01/10/2019 | 11:05:42 | 171 | 2294 | XLON | 00187056386TRLO1.1.1 |
01/10/2019 | 11:06:30 | 180 | 2293 | XLON | 00187056470TRLO1.1.1 |
01/10/2019 | 11:06:55 | 78 | 2292 | XLON | 00187056585TRLO1.1.1 |
01/10/2019 | 11:08:52 | 107 | 2293 | XLON | 00187056759TRLO1.1.1 |
01/10/2019 | 11:08:52 | 129 | 2293 | XLON | 00187056760TRLO1.1.1 |
01/10/2019 | 11:09:27 | 133 | 2292 | XLON | 00187056819TRLO1.1.1 |
01/10/2019 | 11:09:39 | 109 | 2291 | XLON | 00187056839TRLO1.1.1 |
01/10/2019 | 11:11:47 | 130 | 2292 | XLON | 00187057037TRLO1.1.1 |
01/10/2019 | 11:13:10 | 154 | 2291 | XLON | 00187057177TRLO1.1.1 |
01/10/2019 | 11:13:10 | 89 | 2291 | XLON | 00187057178TRLO1.1.1 |
01/10/2019 | 11:13:13 | 14 | 2290 | XLON | 00187057186TRLO1.1.1 |
01/10/2019 | 11:13:13 | 41 | 2290 | XLON | 00187057187TRLO1.1.1 |
01/10/2019 | 11:14:16 | 80 | 2289 | XLON | 00187057292TRLO1.1.1 |
01/10/2019 | 11:16:38 | 62 | 2292 | XLON | 00187057668TRLO1.1.1 |
01/10/2019 | 11:16:38 | 130 | 2292 | XLON | 00187057669TRLO1.1.1 |
01/10/2019 | 11:17:53 | 45 | 2293 | XLON | 00187057761TRLO1.1.1 |
01/10/2019 | 11:17:53 | 151 | 2293 | XLON | 00187057762TRLO1.1.1 |
01/10/2019 | 11:18:50 | 85 | 2293 | XLON | 00187057815TRLO1.1.1 |
01/10/2019 | 11:19:45 | 85 | 2293 | XLON | 00187057916TRLO1.1.1 |
01/10/2019 | 11:20:17 | 204 | 2292 | XLON | 00187057967TRLO1.1.1 |
01/10/2019 | 11:20:17 | 51 | 2292 | XLON | 00187057968TRLO1.1.1 |
01/10/2019 | 11:20:17 | 49 | 2292 | XLON | 00187057969TRLO1.1.1 |
01/10/2019 | 11:21:13 | 63 | 2292 | XLON | 00187058050TRLO1.1.1 |
01/10/2019 | 11:22:01 | 84 | 2291 | XLON | 00187058117TRLO1.1.1 |
01/10/2019 | 11:22:01 | 91 | 2291 | XLON | 00187058118TRLO1.1.1 |
01/10/2019 | 11:25:50 | 240 | 2292 | XLON | 00187058476TRLO1.1.1 |
01/10/2019 | 11:25:50 | 1 | 2292 | XLON | 00187058477TRLO1.1.1 |
01/10/2019 | 11:27:27 | 75 | 2294 | XLON | 00187058670TRLO1.1.1 |
01/10/2019 | 11:27:28 | 134 | 2294 | XLON | 00187058671TRLO1.1.1 |
01/10/2019 | 11:27:28 | 66 | 2294 | XLON | 00187058672TRLO1.1.1 |
01/10/2019 | 11:27:28 | 3 | 2294 | XLON | 00187058673TRLO1.1.1 |
01/10/2019 | 11:27:28 | 17 | 2294 | XLON | 00187058674TRLO1.1.1 |
01/10/2019 | 11:28:51 | 232 | 2295 | XLON | 00187058819TRLO1.1.1 |
01/10/2019 | 11:28:57 | 191 | 2294 | XLON | 00187058842TRLO1.1.1 |
01/10/2019 | 11:31:10 | 39 | 2297 | XLON | 00187059062TRLO1.1.1 |
01/10/2019 | 11:31:10 | 85 | 2297 | XLON | 00187059063TRLO1.1.1 |
01/10/2019 | 11:32:15 | 9 | 2296 | XLON | 00187059134TRLO1.1.1 |
01/10/2019 | 11:32:16 | 106 | 2296 | XLON | 00187059135TRLO1.1.1 |
01/10/2019 | 11:32:16 | 75 | 2296 | XLON | 00187059136TRLO1.1.1 |
01/10/2019 | 11:32:16 | 64 | 2295 | XLON | 00187059137TRLO1.1.1 |
01/10/2019 | 11:34:22 | 219 | 2297 | XLON | 00187059314TRLO1.1.1 |
01/10/2019 | 11:35:06 | 118 | 2296 | XLON | 00187059464TRLO1.1.1 |
01/10/2019 | 11:35:19 | 14 | 2295 | XLON | 00187059488TRLO1.1.1 |
01/10/2019 | 11:35:19 | 105 | 2295 | XLON | 00187059489TRLO1.1.1 |
01/10/2019 | 11:37:08 | 135 | 2293 | XLON | 00187059758TRLO1.1.1 |
01/10/2019 | 11:38:45 | 129 | 2293 | XLON | 00187059961TRLO1.1.1 |
01/10/2019 | 11:38:51 | 16 | 2292 | XLON | 00187059968TRLO1.1.1 |
01/10/2019 | 11:38:51 | 74 | 2292 | XLON | 00187059969TRLO1.1.1 |
01/10/2019 | 11:38:51 | 5 | 2292 | XLON | 00187059970TRLO1.1.1 |
01/10/2019 | 11:38:51 | 29 | 2292 | XLON | 00187059971TRLO1.1.1 |
01/10/2019 | 11:40:30 | 87 | 2291 | XLON | 00187060162TRLO1.1.1 |
01/10/2019 | 11:40:30 | 19 | 2291 | XLON | 00187060163TRLO1.1.1 |
01/10/2019 | 11:40:30 | 13 | 2291 | XLON | 00187060165TRLO1.1.1 |
01/10/2019 | 11:40:30 | 2 | 2291 | XLON | 00187060166TRLO1.1.1 |
01/10/2019 | 11:40:30 | 37 | 2291 | XLON | 00187060168TRLO1.1.1 |
01/10/2019 | 11:42:55 | 10 | 2293 | XLON | 00187060438TRLO1.1.1 |
01/10/2019 | 11:43:10 | 311 | 2293 | XLON | 00187060462TRLO1.1.1 |
01/10/2019 | 11:44:17 | 15 | 2293 | XLON | 00187060584TRLO1.1.1 |
01/10/2019 | 11:44:17 | 73 | 2293 | XLON | 00187060585TRLO1.1.1 |
01/10/2019 | 11:44:19 | 168 | 2292 | XLON | 00187060588TRLO1.1.1 |
01/10/2019 | 11:44:19 | 60 | 2292 | XLON | 00187060589TRLO1.1.1 |
01/10/2019 | 11:45:12 | 71 | 2290 | XLON | 00187060664TRLO1.1.1 |
01/10/2019 | 11:47:38 | 201 | 2295 | XLON | 00187060988TRLO1.1.1 |
01/10/2019 | 11:48:36 | 159 | 2294 | XLON | 00187061111TRLO1.1.1 |
01/10/2019 | 11:50:20 | 170 | 2293 | XLON | 00187061301TRLO1.1.1 |
01/10/2019 | 11:51:38 | 73 | 2294 | XLON | 00187061472TRLO1.1.1 |
01/10/2019 | 11:51:39 | 76 | 2294 | XLON | 00187061473TRLO1.1.1 |
01/10/2019 | 11:51:42 | 90 | 2293 | XLON | 00187061481TRLO1.1.1 |
01/10/2019 | 11:51:42 | 66 | 2293 | XLON | 00187061482TRLO1.1.1 |
01/10/2019 | 11:52:59 | 94 | 2293 | XLON | 00187061679TRLO1.1.1 |
01/10/2019 | 11:54:40 | 125 | 2292 | XLON | 00187061898TRLO1.1.1 |
01/10/2019 | 11:55:54 | 96 | 2292 | XLON | 00187062071TRLO1.1.1 |
01/10/2019 | 11:55:54 | 29 | 2292 | XLON | 00187062072TRLO1.1.1 |
01/10/2019 | 11:55:54 | 66 | 2292 | XLON | 00187062073TRLO1.1.1 |
01/10/2019 | 11:57:12 | 154 | 2294 | XLON | 00187062267TRLO1.1.1 |
01/10/2019 | 11:57:33 | 167 | 2293 | XLON | 00187062306TRLO1.1.1 |
01/10/2019 | 12:03:02 | 213 | 2293 | XLON | 00187062786TRLO1.1.1 |
01/10/2019 | 12:03:02 | 9 | 2293 | XLON | 00187062787TRLO1.1.1 |
01/10/2019 | 12:03:02 | 63 | 2293 | XLON | 00187062788TRLO1.1.1 |
01/10/2019 | 12:03:39 | 184 | 2293 | XLON | 00187062849TRLO1.1.1 |
01/10/2019 | 12:05:09 | 184 | 2293 | XLON | 00187063054TRLO1.1.1 |
01/10/2019 | 12:06:28 | 83 | 2294 | XLON | 00187063223TRLO1.1.1 |
01/10/2019 | 12:06:28 | 98 | 2294 | XLON | 00187063224TRLO1.1.1 |
01/10/2019 | 12:07:10 | 4 | 2293 | XLON | 00187063304TRLO1.1.1 |
01/10/2019 | 12:07:10 | 170 | 2293 | XLON | 00187063305TRLO1.1.1 |
01/10/2019 | 12:07:17 | 77 | 2293 | XLON | 00187063314TRLO1.1.1 |
01/10/2019 | 12:10:22 | 82 | 2291 | XLON | 00187063593TRLO1.1.1 |
01/10/2019 | 12:10:22 | 87 | 2291 | XLON | 00187063594TRLO1.1.1 |
01/10/2019 | 12:12:10 | 74 | 2292 | XLON | 00187063815TRLO1.1.1 |
01/10/2019 | 12:12:10 | 143 | 2292 | XLON | 00187063817TRLO1.1.1 |
01/10/2019 | 12:12:44 | 154 | 2293 | XLON | 00187063894TRLO1.1.1 |
01/10/2019 | 12:13:59 | 57 | 2293 | XLON | 00187064029TRLO1.1.1 |
01/10/2019 | 12:13:59 | 37 | 2293 | XLON | 00187064030TRLO1.1.1 |
01/10/2019 | 12:14:58 | 14 | 2293 | XLON | 00187064123TRLO1.1.1 |
01/10/2019 | 12:14:58 | 18 | 2293 | XLON | 00187064124TRLO1.1.1 |
01/10/2019 | 12:15:02 | 64 | 2293 | XLON | 00187064163TRLO1.1.1 |
01/10/2019 | 12:15:13 | 148 | 2292 | XLON | 00187064177TRLO1.1.1 |
01/10/2019 | 12:15:13 | 92 | 2292 | XLON | 00187064178TRLO1.1.1 |
01/10/2019 | 12:15:13 | 54 | 2292 | XLON | 00187064179TRLO1.1.1 |
01/10/2019 | 12:16:59 | 97 | 2290 | XLON | 00187064361TRLO1.1.1 |
01/10/2019 | 12:18:19 | 10 | 2290 | XLON | 00187064477TRLO1.1.1 |
01/10/2019 | 12:18:19 | 161 | 2290 | XLON | 00187064478TRLO1.1.1 |
01/10/2019 | 12:18:39 | 178 | 2289 | XLON | 00187064511TRLO1.1.1 |
01/10/2019 | 12:19:41 | 115 | 2288 | XLON | 00187064672TRLO1.1.1 |
01/10/2019 | 12:21:58 | 247 | 2289 | XLON | 00187064945TRLO1.1.1 |
01/10/2019 | 12:22:09 | 134 | 2288 | XLON | 00187064987TRLO1.1.1 |
01/10/2019 | 12:26:06 | 76 | 2290 | XLON | 00187065434TRLO1.1.1 |
01/10/2019 | 12:26:09 | 10 | 2290 | XLON | 00187065438TRLO1.1.1 |
01/10/2019 | 12:26:09 | 227 | 2290 | XLON | 00187065440TRLO1.1.1 |
01/10/2019 | 12:27:00 | 195 | 2289 | XLON | 00187065546TRLO1.1.1 |
01/10/2019 | 12:28:42 | 45 | 2289 | XLON | 00187065875TRLO1.1.1 |
01/10/2019 | 12:28:42 | 19 | 2289 | XLON | 00187065876TRLO1.1.1 |
01/10/2019 | 12:28:48 | 135 | 2289 | XLON | 00187065882TRLO1.1.1 |
01/10/2019 | 12:31:35 | 99 | 2291 | XLON | 00187066130TRLO1.1.1 |
01/10/2019 | 12:31:35 | 141 | 2291 | XLON | 00187066131TRLO1.1.1 |
01/10/2019 | 12:31:41 | 84 | 2291 | XLON | 00187066143TRLO1.1.1 |
01/10/2019 | 12:33:27 | 69 | 2293 | XLON | 00187066312TRLO1.1.1 |
01/10/2019 | 12:33:27 | 129 | 2293 | XLON | 00187066313TRLO1.1.1 |
01/10/2019 | 12:34:02 | 81 | 2293 | XLON | 00187066368TRLO1.1.1 |
01/10/2019 | 12:34:44 | 133 | 2293 | XLON | 00187066416TRLO1.1.1 |
01/10/2019 | 12:35:26 | 243 | 2292 | XLON | 00187066517TRLO1.1.1 |
01/10/2019 | 12:38:18 | 60 | 2294 | XLON | 00187066864TRLO1.1.1 |
01/10/2019 | 12:38:18 | 190 | 2294 | XLON | 00187066865TRLO1.1.1 |
01/10/2019 | 12:38:54 | 155 | 2294 | XLON | 00187066902TRLO1.1.1 |
01/10/2019 | 12:40:02 | 95 | 2294 | XLON | 00187066970TRLO1.1.1 |
01/10/2019 | 12:40:02 | 105 | 2294 | XLON | 00187066971TRLO1.1.1 |
01/10/2019 | 12:40:26 | 43 | 2293 | XLON | 00187067012TRLO1.1.1 |
01/10/2019 | 12:40:26 | 109 | 2293 | XLON | 00187067013TRLO1.1.1 |
01/10/2019 | 12:42:27 | 10 | 2293 | XLON | 00187067253TRLO1.1.1 |
01/10/2019 | 12:43:23 | 163 | 2294 | XLON | 00187067378TRLO1.1.1 |
01/10/2019 | 12:43:34 | 84 | 2293 | XLON | 00187067403TRLO1.1.1 |
01/10/2019 | 12:43:34 | 108 | 2293 | XLON | 00187067404TRLO1.1.1 |
01/10/2019 | 12:46:26 | 124 | 2295 | XLON | 00187067737TRLO1.1.1 |
01/10/2019 | 12:46:26 | 186 | 2295 | XLON | 00187067738TRLO1.1.1 |
01/10/2019 | 12:47:46 | 104 | 2295 | XLON | 00187067895TRLO1.1.1 |
01/10/2019 | 12:47:46 | 45 | 2295 | XLON | 00187067896TRLO1.1.1 |
01/10/2019 | 12:49:50 | 76 | 2296 | XLON | 00187068095TRLO1.1.1 |
01/10/2019 | 12:49:51 | 193 | 2296 | XLON | 00187068098TRLO1.1.1 |
01/10/2019 | 12:52:25 | 216 | 2296 | XLON | 00187068476TRLO1.1.1 |
01/10/2019 | 12:52:25 | 234 | 2296 | XLON | 00187068477TRLO1.1.1 |
01/10/2019 | 12:53:52 | 149 | 2296 | XLON | 00187068616TRLO1.1.1 |
01/10/2019 | 12:55:03 | 210 | 2297 | XLON | 00187068770TRLO1.1.1 |
01/10/2019 | 12:56:17 | 184 | 2297 | XLON | 00187068864TRLO1.1.1 |
01/10/2019 | 12:57:53 | 3 | 2298 | XLON | 00187069046TRLO1.1.1 |
01/10/2019 | 12:57:53 | 203 | 2298 | XLON | 00187069047TRLO1.1.1 |
01/10/2019 | 12:59:13 | 155 | 2298 | XLON | 00187069169TRLO1.1.1 |
01/10/2019 | 13:00:09 | 146 | 2298 | XLON | 00187069374TRLO1.1.1 |
01/10/2019 | 13:01:13 | 140 | 2298 | XLON | 00187069546TRLO1.1.1 |
01/10/2019 | 13:02:15 | 165 | 2297 | XLON | 00187069733TRLO1.1.1 |
01/10/2019 | 13:02:15 | 6 | 2297 | XLON | 00187069734TRLO1.1.1 |
01/10/2019 | 13:02:15 | 137 | 2297 | XLON | 00187069735TRLO1.1.1 |
01/10/2019 | 13:04:04 | 176 | 2297 | XLON | 00187069949TRLO1.1.1 |
01/10/2019 | 13:04:18 | 128 | 2296 | XLON | 00187069985TRLO1.1.1 |
01/10/2019 | 13:05:40 | 91 | 2296 | XLON | 00187070155TRLO1.1.1 |
01/10/2019 | 13:08:08 | 146 | 2298 | XLON | 00187070421TRLO1.1.1 |
01/10/2019 | 13:08:10 | 90 | 2298 | XLON | 00187070426TRLO1.1.1 |
01/10/2019 | 13:08:46 | 163 | 2298 | XLON | 00187070529TRLO1.1.1 |
01/10/2019 | 13:09:45 | 126 | 2298 | XLON | 00187070676TRLO1.1.1 |
01/10/2019 | 13:10:26 | 154 | 2297 | XLON | 00187070783TRLO1.1.1 |
01/10/2019 | 13:11:37 | 149 | 2297 | XLON | 00187070937TRLO1.1.1 |
01/10/2019 | 13:11:37 | 27 | 2297 | XLON | 00187070938TRLO1.1.1 |
01/10/2019 | 13:14:15 | 29 | 2298 | XLON | 00187071226TRLO1.1.1 |
01/10/2019 | 13:14:16 | 161 | 2298 | XLON | 00187071227TRLO1.1.1 |
01/10/2019 | 13:14:16 | 62 | 2298 | XLON | 00187071228TRLO1.1.1 |
01/10/2019 | 13:14:16 | 73 | 2298 | XLON | 00187071229TRLO1.1.1 |
01/10/2019 | 13:14:16 | 64 | 2298 | XLON | 00187071230TRLO1.1.1 |
01/10/2019 | 13:14:47 | 150 | 2297 | XLON | 00187071303TRLO1.1.1 |
01/10/2019 | 13:18:04 | 75 | 2298 | XLON | 00187071632TRLO1.1.1 |
01/10/2019 | 13:18:05 | 113 | 2298 | XLON | 00187071633TRLO1.1.1 |
01/10/2019 | 13:18:05 | 73 | 2298 | XLON | 00187071634TRLO1.1.1 |
01/10/2019 | 13:18:05 | 121 | 2298 | XLON | 00187071635TRLO1.1.1 |
01/10/2019 | 13:19:16 | 11 | 2298 | XLON | 00187071765TRLO1.1.1 |
01/10/2019 | 13:19:16 | 55 | 2298 | XLON | 00187071766TRLO1.1.1 |
01/10/2019 | 13:19:40 | 10 | 2298 | XLON | 00187071842TRLO1.1.1 |
01/10/2019 | 13:19:40 | 51 | 2298 | XLON | 00187071843TRLO1.1.1 |
01/10/2019 | 13:19:41 | 4 | 2298 | XLON | 00187071844TRLO1.1.1 |
01/10/2019 | 13:19:41 | 128 | 2298 | XLON | 00187071845TRLO1.1.1 |
01/10/2019 | 13:20:48 | 66 | 2298 | XLON | 00187071975TRLO1.1.1 |
01/10/2019 | 13:21:15 | 61 | 2297 | XLON | 00187072020TRLO1.1.1 |
01/10/2019 | 13:21:40 | 70 | 2297 | XLON | 00187072060TRLO1.1.1 |
01/10/2019 | 13:21:40 | 134 | 2297 | XLON | 00187072061TRLO1.1.1 |
01/10/2019 | 13:23:14 | 66 | 2297 | XLON | 00187072288TRLO1.1.1 |
01/10/2019 | 13:25:54 | 420 | 2299 | XLON | 00187072556TRLO1.1.1 |
01/10/2019 | 13:25:54 | 129 | 2299 | XLON | 00187072557TRLO1.1.1 |
01/10/2019 | 13:28:05 | 105 | 2298 | XLON | 00187072839TRLO1.1.1 |
01/10/2019 | 13:28:14 | 72 | 2300 | XLON | 00187072872TRLO1.1.1 |
01/10/2019 | 13:28:14 | 155 | 2300 | XLON | 00187072873TRLO1.1.1 |
01/10/2019 | 13:28:14 | 133 | 2299 | XLON | 00187072874TRLO1.1.1 |
01/10/2019 | 13:29:51 | 152 | 2299 | XLON | 00187073073TRLO1.1.1 |
01/10/2019 | 13:31:37 | 60 | 2300 | XLON | 00187073385TRLO1.1.1 |
01/10/2019 | 13:33:14 | 61 | 2301 | XLON | 00187073605TRLO1.1.1 |
01/10/2019 | 13:33:14 | 72 | 2301 | XLON | 00187073606TRLO1.1.1 |
01/10/2019 | 13:33:14 | 181 | 2301 | XLON | 00187073607TRLO1.1.1 |
01/10/2019 | 13:33:14 | 49 | 2301 | XLON | 00187073608TRLO1.1.1 |
01/10/2019 | 13:33:14 | 17 | 2301 | XLON | 00187073609TRLO1.1.1 |
01/10/2019 | 13:33:14 | 60 | 2301 | XLON | 00187073610TRLO1.1.1 |
01/10/2019 | 13:33:15 | 67 | 2301 | XLON | 00187073611TRLO1.1.1 |
01/10/2019 | 13:34:14 | 15 | 2303 | XLON | 00187073737TRLO1.1.1 |
01/10/2019 | 13:34:14 | 45 | 2303 | XLON | 00187073738TRLO1.1.1 |
01/10/2019 | 13:34:44 | 114 | 2303 | XLON | 00187073790TRLO1.1.1 |
01/10/2019 | 13:34:44 | 32 | 2303 | XLON | 00187073793TRLO1.1.1 |
01/10/2019 | 13:36:30 | 148 | 2304 | XLON | 00187074196TRLO1.1.1 |
01/10/2019 | 13:36:46 | 120 | 2304 | XLON | 00187074222TRLO1.1.1 |
01/10/2019 | 13:36:53 | 80 | 2303 | XLON | 00187074232TRLO1.1.1 |
01/10/2019 | 13:36:53 | 31 | 2303 | XLON | 00187074233TRLO1.1.1 |
01/10/2019 | 13:36:53 | 53 | 2303 | XLON | 00187074234TRLO1.1.1 |
01/10/2019 | 13:37:25 | 16 | 2303 | XLON | 00187074284TRLO1.1.1 |
01/10/2019 | 13:38:23 | 25 | 2304 | XLON | 00187074401TRLO1.1.1 |
01/10/2019 | 13:38:23 | 93 | 2304 | XLON | 00187074402TRLO1.1.1 |
01/10/2019 | 13:39:03 | 69 | 2304 | XLON | 00187074475TRLO1.1.1 |
01/10/2019 | 13:40:35 | 63 | 2305 | XLON | 00187074792TRLO1.1.1 |
01/10/2019 | 13:40:45 | 21 | 2305 | XLON | 00187074806TRLO1.1.1 |
01/10/2019 | 13:40:45 | 7 | 2305 | XLON | 00187074807TRLO1.1.1 |
01/10/2019 | 13:40:45 | 41 | 2305 | XLON | 00187074808TRLO1.1.1 |
01/10/2019 | 13:40:45 | 111 | 2305 | XLON | 00187074809TRLO1.1.1 |
01/10/2019 | 13:40:45 | 67 | 2305 | XLON | 00187074810TRLO1.1.1 |
01/10/2019 | 13:42:42 | 252 | 2307 | XLON | 00187075168TRLO1.1.1 |
01/10/2019 | 13:44:02 | 63 | 2309 | XLON | 00187075385TRLO1.1.1 |
01/10/2019 | 13:44:02 | 11 | 2309 | XLON | 00187075386TRLO1.1.1 |
01/10/2019 | 13:44:02 | 72 | 2309 | XLON | 00187075387TRLO1.1.1 |
01/10/2019 | 13:44:02 | 135 | 2309 | XLON | 00187075388TRLO1.1.1 |
01/10/2019 | 13:44:02 | 73 | 2309 | XLON | 00187075389TRLO1.1.1 |
01/10/2019 | 13:44:52 | 153 | 2308 | XLON | 00187075540TRLO1.1.1 |
01/10/2019 | 13:45:32 | 115 | 2307 | XLON | 00187075720TRLO1.1.1 |
01/10/2019 | 13:46:45 | 67 | 2307 | XLON | 00187075874TRLO1.1.1 |
01/10/2019 | 13:47:06 | 65 | 2307 | XLON | 00187075915TRLO1.1.1 |
01/10/2019 | 13:47:39 | 64 | 2307 | XLON | 00187076008TRLO1.1.1 |
01/10/2019 | 13:47:46 | 49 | 2306 | XLON | 00187076032TRLO1.1.1 |
01/10/2019 | 13:47:46 | 47 | 2306 | XLON | 00187076033TRLO1.1.1 |
01/10/2019 | 13:47:46 | 69 | 2306 | XLON | 00187076034TRLO1.1.1 |
01/10/2019 | 13:50:00 | 122 | 2307 | XLON | 00187076264TRLO1.1.1 |
01/10/2019 | 13:50:00 | 129 | 2307 | XLON | 00187076266TRLO1.1.1 |
01/10/2019 | 13:50:00 | 63 | 2307 | XLON | 00187076267TRLO1.1.1 |
01/10/2019 | 13:50:00 | 65 | 2307 | XLON | 00187076268TRLO1.1.1 |
01/10/2019 | 13:50:00 | 60 | 2307 | XLON | 00187076269TRLO1.1.1 |
01/10/2019 | 13:51:36 | 63 | 2307 | XLON | 00187076526TRLO1.1.1 |
01/10/2019 | 13:53:25 | 69 | 2307 | XLON | 00187076798TRLO1.1.1 |
01/10/2019 | 13:53:25 | 9 | 2307 | XLON | 00187076800TRLO1.1.1 |
01/10/2019 | 13:53:25 | 123 | 2307 | XLON | 00187076801TRLO1.1.1 |
01/10/2019 | 13:53:25 | 70 | 2307 | XLON | 00187076802TRLO1.1.1 |
01/10/2019 | 13:53:25 | 67 | 2307 | XLON | 00187076803TRLO1.1.1 |
01/10/2019 | 13:53:25 | 70 | 2307 | XLON | 00187076804TRLO1.1.1 |
01/10/2019 | 13:53:25 | 67 | 2307 | XLON | 00187076805TRLO1.1.1 |
01/10/2019 | 13:53:50 | 9 | 2306 | XLON | 00187076855TRLO1.1.1 |
01/10/2019 | 13:53:50 | 72 | 2306 | XLON | 00187076856TRLO1.1.1 |
01/10/2019 | 13:55:20 | 102 | 2306 | XLON | 00187076995TRLO1.1.1 |
01/10/2019 | 13:55:34 | 121 | 2306 | XLON | 00187077014TRLO1.1.1 |
01/10/2019 | 13:55:34 | 1 | 2306 | XLON | 00187077015TRLO1.1.1 |
01/10/2019 | 13:55:58 | 67 | 2305 | XLON | 00187077052TRLO1.1.1 |
01/10/2019 | 13:55:58 | 117 | 2305 | XLON | 00187077053TRLO1.1.1 |
01/10/2019 | 13:56:06 | 75 | 2304 | XLON | 00187077083TRLO1.1.1 |
01/10/2019 | 13:58:58 | 77 | 2303 | XLON | 00187077398TRLO1.1.1 |
01/10/2019 | 13:58:58 | 73 | 2303 | XLON | 00187077399TRLO1.1.1 |
01/10/2019 | 13:58:58 | 102 | 2303 | XLON | 00187077400TRLO1.1.1 |
01/10/2019 | 13:58:58 | 58 | 2303 | XLON | 00187077401TRLO1.1.1 |
01/10/2019 | 13:58:58 | 11 | 2303 | XLON | 00187077402TRLO1.1.1 |
01/10/2019 | 13:58:58 | 66 | 2303 | XLON | 00187077403TRLO1.1.1 |
01/10/2019 | 14:01:07 | 64 | 2303 | XLON | 00187077648TRLO1.1.1 |
01/10/2019 | 14:01:07 | 120 | 2303 | XLON | 00187077649TRLO1.1.1 |
01/10/2019 | 14:01:08 | 4 | 2303 | XLON | 00187077650TRLO1.1.1 |
01/10/2019 | 14:01:08 | 63 | 2303 | XLON | 00187077651TRLO1.1.1 |
01/10/2019 | 14:01:08 | 68 | 2303 | XLON | 00187077652TRLO1.1.1 |
01/10/2019 | 14:01:08 | 66 | 2303 | XLON | 00187077653TRLO1.1.1 |
01/10/2019 | 14:03:50 | 82 | 2303 | XLON | 00187077971TRLO1.1.1 |
01/10/2019 | 14:03:50 | 60 | 2303 | XLON | 00187077972TRLO1.1.1 |
01/10/2019 | 14:03:50 | 74 | 2303 | XLON | 00187077973TRLO1.1.1 |
01/10/2019 | 14:03:50 | 64 | 2303 | XLON | 00187077974TRLO1.1.1 |
01/10/2019 | 14:03:50 | 61 | 2303 | XLON | 00187077975TRLO1.1.1 |
01/10/2019 | 14:03:51 | 48 | 2303 | XLON | 00187077976TRLO1.1.1 |
01/10/2019 | 14:03:51 | 12 | 2303 | XLON | 00187077977TRLO1.1.1 |
01/10/2019 | 14:06:09 | 94 | 2305 | XLON | 00187078300TRLO1.1.1 |
01/10/2019 | 14:06:49 | 144 | 2305 | XLON | 00187078405TRLO1.1.1 |
01/10/2019 | 14:07:05 | 231 | 2304 | XLON | 00187078445TRLO1.1.1 |
01/10/2019 | 14:07:05 | 65 | 2304 | XLON | 00187078446TRLO1.1.1 |
01/10/2019 | 14:07:05 | 62 | 2304 | XLON | 00187078447TRLO1.1.1 |
01/10/2019 | 14:07:05 | 67 | 2304 | XLON | 00187078448TRLO1.1.1 |
01/10/2019 | 14:07:05 | 81 | 2304 | XLON | 00187078449TRLO1.1.1 |
01/10/2019 | 14:12:18 | 289 | 2306 | XLON | 00187079144TRLO1.1.1 |
01/10/2019 | 14:12:18 | 437 | 2306 | XLON | 00187079145TRLO1.1.1 |
01/10/2019 | 14:12:18 | 66 | 2306 | XLON | 00187079146TRLO1.1.1 |
01/10/2019 | 14:12:18 | 62 | 2306 | XLON | 00187079147TRLO1.1.1 |
01/10/2019 | 14:12:18 | 14 | 2306 | XLON | 00187079148TRLO1.1.1 |
01/10/2019 | 14:13:00 | 94 | 2305 | XLON | 00187079298TRLO1.1.1 |
01/10/2019 | 14:13:00 | 60 | 2305 | XLON | 00187079299TRLO1.1.1 |
01/10/2019 | 14:14:10 | 67 | 2305 | XLON | 00187079434TRLO1.1.1 |
01/10/2019 | 14:14:22 | 63 | 2305 | XLON | 00187079456TRLO1.1.1 |
01/10/2019 | 14:14:40 | 60 | 2305 | XLON | 00187079486TRLO1.1.1 |
01/10/2019 | 14:14:40 | 100 | 2305 | XLON | 00187079487TRLO1.1.1 |
01/10/2019 | 14:17:15 | 98 | 2309 | XLON | 00187079901TRLO1.1.1 |
01/10/2019 | 14:18:03 | 355 | 2309 | XLON | 00187080051TRLO1.1.1 |
01/10/2019 | 14:18:03 | 66 | 2309 | XLON | 00187080052TRLO1.1.1 |
01/10/2019 | 14:18:54 | 62 | 2310 | XLON | 00187080162TRLO1.1.1 |
01/10/2019 | 14:18:54 | 57 | 2310 | XLON | 00187080163TRLO1.1.1 |
01/10/2019 | 14:19:06 | 134 | 2310 | XLON | 00187080189TRLO1.1.1 |
01/10/2019 | 14:19:40 | 94 | 2310 | XLON | 00187080297TRLO1.1.1 |
01/10/2019 | 14:19:40 | 61 | 2310 | XLON | 00187080298TRLO1.1.1 |
01/10/2019 | 14:19:40 | 45 | 2309 | XLON | 00187080299TRLO1.1.1 |
01/10/2019 | 14:19:40 | 13 | 2309 | XLON | 00187080300TRLO1.1.1 |
01/10/2019 | 14:21:20 | 104 | 2308 | XLON | 00187080576TRLO1.1.1 |
01/10/2019 | 14:21:20 | 67 | 2308 | XLON | 00187080579TRLO1.1.1 |
01/10/2019 | 14:21:20 | 70 | 2308 | XLON | 00187080582TRLO1.1.1 |
01/10/2019 | 14:21:20 | 67 | 2308 | XLON | 00187080585TRLO1.1.1 |
01/10/2019 | 14:22:22 | 61 | 2308 | XLON | 00187080748TRLO1.1.1 |
01/10/2019 | 14:22:22 | 64 | 2308 | XLON | 00187080749TRLO1.1.1 |
01/10/2019 | 14:22:22 | 61 | 2308 | XLON | 00187080750TRLO1.1.1 |
01/10/2019 | 14:23:24 | 117 | 2308 | XLON | 00187080866TRLO1.1.1 |
01/10/2019 | 14:23:50 | 68 | 2307 | XLON | 00187080926TRLO1.1.1 |
01/10/2019 | 14:23:50 | 74 | 2307 | XLON | 00187080927TRLO1.1.1 |
01/10/2019 | 14:23:50 | 63 | 2307 | XLON | 00187080928TRLO1.1.1 |
01/10/2019 | 14:24:37 | 67 | 2306 | XLON | 00187081074TRLO1.1.1 |
01/10/2019 | 14:24:37 | 66 | 2306 | XLON | 00187081075TRLO1.1.1 |
01/10/2019 | 14:24:37 | 82 | 2306 | XLON | 00187081076TRLO1.1.1 |
01/10/2019 | 14:24:37 | 56 | 2306 | XLON | 00187081077TRLO1.1.1 |
01/10/2019 | 14:28:18 | 94 | 2307 | XLON | 00187081624TRLO1.1.1 |
01/10/2019 | 14:28:57 | 64 | 2307 | XLON | 00187081735TRLO1.1.1 |
01/10/2019 | 14:28:57 | 120 | 2307 | XLON | 00187081736TRLO1.1.1 |
01/10/2019 | 14:28:57 | 250 | 2307 | XLON | 00187081737TRLO1.1.1 |
01/10/2019 | 14:28:57 | 170 | 2307 | XLON | 00187081738TRLO1.1.1 |
01/10/2019 | 14:29:33 | 62 | 2307 | XLON | 00187081851TRLO1.1.1 |
01/10/2019 | 14:30:01 | 76 | 2307 | XLON | 00187081924TRLO1.1.1 |
01/10/2019 | 14:30:32 | 75 | 2308 | XLON | 00187082052TRLO1.1.1 |
01/10/2019 | 14:30:32 | 21 | 2308 | XLON | 00187082053TRLO1.1.1 |
01/10/2019 | 14:30:32 | 120 | 2308 | XLON | 00187082054TRLO1.1.1 |
01/10/2019 | 14:31:34 | 65 | 2308 | XLON | 00187082203TRLO1.1.1 |
01/10/2019 | 14:31:34 | 77 | 2308 | XLON | 00187082204TRLO1.1.1 |
01/10/2019 | 14:31:34 | 67 | 2308 | XLON | 00187082205TRLO1.1.1 |
01/10/2019 | 14:31:34 | 64 | 2308 | XLON | 00187082206TRLO1.1.1 |
01/10/2019 | 14:31:34 | 4 | 2308 | XLON | 00187082207TRLO1.1.1 |
01/10/2019 | 14:31:34 | 59 | 2308 | XLON | 00187082216TRLO1.1.1 |
01/10/2019 | 14:31:37 | 84 | 2307 | XLON | 00187082229TRLO1.1.1 |
01/10/2019 | 14:31:37 | 65 | 2307 | XLON | 00187082230TRLO1.1.1 |
01/10/2019 | 14:31:53 | 107 | 2306 | XLON | 00187082254TRLO1.1.1 |
01/10/2019 | 14:33:37 | 71 | 2307 | XLON | 00187082529TRLO1.1.1 |
01/10/2019 | 14:33:37 | 74 | 2307 | XLON | 00187082530TRLO1.1.1 |
01/10/2019 | 14:33:37 | 116 | 2307 | XLON | 00187082531TRLO1.1.1 |
01/10/2019 | 14:33:37 | 12 | 2307 | XLON | 00187082532TRLO1.1.1 |
01/10/2019 | 14:33:37 | 20 | 2307 | XLON | 00187082533TRLO1.1.1 |
01/10/2019 | 14:33:37 | 29 | 2307 | XLON | 00187082534TRLO1.1.1 |
01/10/2019 | 14:33:37 | 64 | 2307 | XLON | 00187082537TRLO1.1.1 |
01/10/2019 | 14:33:37 | 67 | 2307 | XLON | 00187082538TRLO1.1.1 |
01/10/2019 | 14:34:46 | 123 | 2307 | XLON | 00187082758TRLO1.1.1 |
01/10/2019 | 14:34:46 | 63 | 2307 | XLON | 00187082759TRLO1.1.1 |
01/10/2019 | 14:36:23 | 201 | 2309 | XLON | 00187082952TRLO1.1.1 |
01/10/2019 | 14:36:23 | 49 | 2309 | XLON | 00187082953TRLO1.1.1 |
01/10/2019 | 14:36:23 | 45 | 2309 | XLON | 00187082954TRLO1.1.1 |
01/10/2019 | 14:38:06 | 92 | 2313 | XLON | 00187083335TRLO1.1.1 |
01/10/2019 | 14:38:06 | 207 | 2313 | XLON | 00187083336TRLO1.1.1 |
01/10/2019 | 14:38:47 | 100 | 2312 | XLON | 00187083590TRLO1.1.1 |
01/10/2019 | 14:38:47 | 64 | 2312 | XLON | 00187083591TRLO1.1.1 |
01/10/2019 | 14:38:47 | 68 | 2312 | XLON | 00187083592TRLO1.1.1 |
01/10/2019 | 14:39:16 | 65 | 2312 | XLON | 00187083727TRLO1.1.1 |
01/10/2019 | 14:40:13 | 124 | 2313 | XLON | 00187084088TRLO1.1.1 |
01/10/2019 | 14:40:13 | 76 | 2313 | XLON | 00187084089TRLO1.1.1 |
01/10/2019 | 14:40:25 | 12 | 2312 | XLON | 00187084151TRLO1.1.1 |
01/10/2019 | 14:40:25 | 46 | 2312 | XLON | 00187084153TRLO1.1.1 |
01/10/2019 | 14:40:25 | 86 | 2312 | XLON | 00187084155TRLO1.1.1 |
01/10/2019 | 14:43:56 | 79 | 2315 | XLON | 00187084992TRLO1.1.1 |
01/10/2019 | 14:43:56 | 250 | 2315 | XLON | 00187084993TRLO1.1.1 |
01/10/2019 | 14:43:56 | 282 | 2315 | XLON | 00187084994TRLO1.1.1 |
01/10/2019 | 14:44:15 | 66 | 2315 | XLON | 00187085034TRLO1.1.1 |
01/10/2019 | 14:44:39 | 61 | 2315 | XLON | 00187085153TRLO1.1.1 |
01/10/2019 | 14:44:39 | 81 | 2315 | XLON | 00187085154TRLO1.1.1 |
01/10/2019 | 14:45:21 | 69 | 2315 | XLON | 00187085303TRLO1.1.1 |
01/10/2019 | 14:45:21 | 64 | 2315 | XLON | 00187085304TRLO1.1.1 |
01/10/2019 | 14:45:54 | 120 | 2315 | XLON | 00187085390TRLO1.1.1 |
01/10/2019 | 14:46:22 | 62 | 2315 | XLON | 00187085540TRLO1.1.1 |
01/10/2019 | 14:46:32 | 49 | 2314 | XLON | 00187085556TRLO1.1.1 |
01/10/2019 | 14:46:32 | 53 | 2314 | XLON | 00187085557TRLO1.1.1 |
01/10/2019 | 14:46:32 | 62 | 2314 | XLON | 00187085558TRLO1.1.1 |
01/10/2019 | 14:47:21 | 61 | 2313 | XLON | 00187085727TRLO1.1.1 |
01/10/2019 | 14:47:56 | 112 | 2314 | XLON | 00187085845TRLO1.1.1 |
01/10/2019 | 14:50:05 | 62 | 2316 | XLON | 00187086389TRLO1.1.1 |
01/10/2019 | 14:50:05 | 9 | 2316 | XLON | 00187086391TRLO1.1.1 |
01/10/2019 | 14:50:05 | 250 | 2316 | XLON | 00187086392TRLO1.1.1 |
01/10/2019 | 14:50:05 | 95 | 2316 | XLON | 00187086393TRLO1.1.1 |
01/10/2019 | 14:50:05 | 166 | 2316 | XLON | 00187086394TRLO1.1.1 |
01/10/2019 | 14:50:06 | 78 | 2316 | XLON | 00187086395TRLO1.1.1 |
01/10/2019 | 14:50:09 | 52 | 2315 | XLON | 00187086403TRLO1.1.1 |
01/10/2019 | 14:50:35 | 76 | 2315 | XLON | 00187086564TRLO1.1.1 |
01/10/2019 | 14:52:07 | 61 | 2314 | XLON | 00187086852TRLO1.1.1 |
01/10/2019 | 14:52:07 | 120 | 2314 | XLON | 00187086854TRLO1.1.1 |
01/10/2019 | 14:52:07 | 76 | 2314 | XLON | 00187086855TRLO1.1.1 |
01/10/2019 | 14:52:07 | 62 | 2314 | XLON | 00187086856TRLO1.1.1 |
01/10/2019 | 14:52:07 | 44 | 2313 | XLON | 00187086859TRLO1.1.1 |
01/10/2019 | 14:52:45 | 112 | 2311 | XLON | 00187086979TRLO1.1.1 |
01/10/2019 | 14:52:45 | 61 | 2311 | XLON | 00187086980TRLO1.1.1 |
01/10/2019 | 14:54:03 | 78 | 2311 | XLON | 00187087227TRLO1.1.1 |
01/10/2019 | 14:54:23 | 66 | 2311 | XLON | 00187087287TRLO1.1.1 |
01/10/2019 | 14:54:53 | 60 | 2311 | XLON | 00187087398TRLO1.1.1 |
01/10/2019 | 14:55:48 | 140 | 2312 | XLON | 00187087736TRLO1.1.1 |
01/10/2019 | 14:55:48 | 86 | 2312 | XLON | 00187087737TRLO1.1.1 |
01/10/2019 | 14:55:48 | 68 | 2312 | XLON | 00187087738TRLO1.1.1 |
01/10/2019 | 14:55:49 | 67 | 2312 | XLON | 00187087739TRLO1.1.1 |
01/10/2019 | 14:56:33 | 68 | 2312 | XLON | 00187087976TRLO1.1.1 |
01/10/2019 | 14:56:50 | 27 | 2312 | XLON | 00187088044TRLO1.1.1 |
01/10/2019 | 14:56:50 | 33 | 2312 | XLON | 00187088045TRLO1.1.1 |
01/10/2019 | 14:56:56 | 60 | 2311 | XLON | 00187088067TRLO1.1.1 |
01/10/2019 | 14:56:56 | 68 | 2311 | XLON | 00187088068TRLO1.1.1 |
01/10/2019 | 14:56:56 | 67 | 2311 | XLON | 00187088069TRLO1.1.1 |
01/10/2019 | 14:57:49 | 126 | 2310 | XLON | 00187088282TRLO1.1.1 |
01/10/2019 | 14:58:22 | 62 | 2310 | XLON | 00187088389TRLO1.1.1 |
01/10/2019 | 14:58:22 | 12 | 2310 | XLON | 00187088390TRLO1.1.1 |
01/10/2019 | 14:58:23 | 58 | 2310 | XLON | 00187088391TRLO1.1.1 |
01/10/2019 | 14:58:56 | 63 | 2309 | XLON | 00187088498TRLO1.1.1 |
01/10/2019 | 14:58:56 | 65 | 2309 | XLON | 00187088499TRLO1.1.1 |
01/10/2019 | 14:58:56 | 54 | 2309 | XLON | 00187088500TRLO1.1.1 |
01/10/2019 | 14:59:05 | 123 | 2308 | XLON | 00187088525TRLO1.1.1 |
01/10/2019 | 15:00:00 | 74 | 2309 | XLON | 00187088982TRLO1.1.1 |
01/10/2019 | 15:00:00 | 76 | 2309 | XLON | 00187088987TRLO1.1.1 |
01/10/2019 | 15:00:01 | 72 | 2308 | XLON | 00187089009TRLO1.1.1 |
01/10/2019 | 15:00:05 | 61 | 2307 | XLON | 00187089166TRLO1.1.1 |
01/10/2019 | 15:00:21 | 65 | 2303 | XLON | 00187089611TRLO1.1.1 |
01/10/2019 | 15:00:41 | 72 | 2300 | XLON | 00187089772TRLO1.1.1 |
01/10/2019 | 15:00:59 | 52 | 2298 | XLON | 00187089907TRLO1.1.1 |
01/10/2019 | 15:00:59 | 24 | 2298 | XLON | 00187089914TRLO1.1.1 |
01/10/2019 | 15:01:27 | 131 | 2300 | XLON | 00187090058TRLO1.1.1 |
01/10/2019 | 15:01:52 | 79 | 2295 | XLON | 00187090246TRLO1.1.1 |
01/10/2019 | 15:02:22 | 78 | 2296 | XLON | 00187090468TRLO1.1.1 |
01/10/2019 | 15:02:39 | 62 | 2294 | XLON | 00187090625TRLO1.1.1 |
01/10/2019 | 15:02:49 | 98 | 2293 | XLON | 00187090772TRLO1.1.1 |
01/10/2019 | 15:03:21 | 108 | 2293 | XLON | 00187090971TRLO1.1.1 |
01/10/2019 | 15:03:49 | 98 | 2288 | XLON | 00187091226TRLO1.1.1 |
01/10/2019 | 15:03:49 | 8 | 2288 | XLON | 00187091227TRLO1.1.1 |
01/10/2019 | 15:04:02 | 90 | 2288 | XLON | 00187091315TRLO1.1.1 |
01/10/2019 | 15:04:33 | 100 | 2287 | XLON | 00187091538TRLO1.1.1 |
01/10/2019 | 15:05:32 | 65 | 2285 | XLON | 00187091919TRLO1.1.1 |
01/10/2019 | 15:05:32 | 65 | 2285 | XLON | 00187091920TRLO1.1.1 |
01/10/2019 | 15:05:32 | 68 | 2285 | XLON | 00187091921TRLO1.1.1 |
01/10/2019 | 15:05:42 | 98 | 2283 | XLON | 00187091978TRLO1.1.1 |
01/10/2019 | 15:06:02 | 114 | 2285 | XLON | 00187092067TRLO1.1.1 |
01/10/2019 | 15:07:00 | 87 | 2285 | XLON | 00187092340TRLO1.1.1 |
01/10/2019 | 15:07:00 | 68 | 2285 | XLON | 00187092343TRLO1.1.1 |
01/10/2019 | 15:07:05 | 61 | 2284 | XLON | 00187092371TRLO1.1.1 |
01/10/2019 | 15:08:01 | 142 | 2285 | XLON | 00187092681TRLO1.1.1 |
01/10/2019 | 15:08:01 | 71 | 2285 | XLON | 00187092682TRLO1.1.1 |
01/10/2019 | 15:08:37 | 68 | 2284 | XLON | 00187092798TRLO1.1.1 |
01/10/2019 | 15:08:37 | 17 | 2284 | XLON | 00187092799TRLO1.1.1 |
01/10/2019 | 15:08:37 | 45 | 2284 | XLON | 00187092801TRLO1.1.1 |
01/10/2019 | 15:09:34 | 61 | 2285 | XLON | 00187093073TRLO1.1.1 |
01/10/2019 | 15:09:51 | 63 | 2285 | XLON | 00187093178TRLO1.1.1 |
01/10/2019 | 15:09:56 | 63 | 2284 | XLON | 00187093200TRLO1.1.1 |
01/10/2019 | 15:09:56 | 73 | 2284 | XLON | 00187093201TRLO1.1.1 |
01/10/2019 | 15:09:56 | 79 | 2284 | XLON | 00187093202TRLO1.1.1 |
01/10/2019 | 15:10:04 | 55 | 2283 | XLON | 00187093253TRLO1.1.1 |
01/10/2019 | 15:11:06 | 67 | 2282 | XLON | 00187093569TRLO1.1.1 |
01/10/2019 | 15:11:06 | 70 | 2282 | XLON | 00187093570TRLO1.1.1 |
01/10/2019 | 15:11:06 | 73 | 2282 | XLON | 00187093571TRLO1.1.1 |
01/10/2019 | 15:11:10 | 61 | 2281 | XLON | 00187093586TRLO1.1.1 |
01/10/2019 | 15:12:00 | 62 | 2281 | XLON | 00187093774TRLO1.1.1 |
01/10/2019 | 15:12:19 | 76 | 2280 | XLON | 00187093862TRLO1.1.1 |
01/10/2019 | 15:12:19 | 4 | 2280 | XLON | 00187093863TRLO1.1.1 |
01/10/2019 | 15:12:32 | 62 | 2280 | XLON | 00187093901TRLO1.1.1 |
01/10/2019 | 15:12:32 | 117 | 2280 | XLON | 00187093902TRLO1.1.1 |
01/10/2019 | 15:12:32 | 64 | 2280 | XLON | 00187093903TRLO1.1.1 |
01/10/2019 | 15:12:43 | 85 | 2278 | XLON | 00187093941TRLO1.1.1 |
01/10/2019 | 15:13:20 | 56 | 2275 | XLON | 00187094149TRLO1.1.1 |
01/10/2019 | 15:13:48 | 65 | 2275 | XLON | 00187094257TRLO1.1.1 |
01/10/2019 | 15:14:11 | 70 | 2274 | XLON | 00187094313TRLO1.1.1 |
01/10/2019 | 15:14:11 | 63 | 2274 | XLON | 00187094314TRLO1.1.1 |
01/10/2019 | 15:14:11 | 60 | 2274 | XLON | 00187094315TRLO1.1.1 |
01/10/2019 | 15:15:21 | 152 | 2275 | XLON | 00187094635TRLO1.1.1 |
01/10/2019 | 15:15:21 | 83 | 2275 | XLON | 00187094636TRLO1.1.1 |
01/10/2019 | 15:15:56 | 74 | 2276 | XLON | 00187094786TRLO1.1.1 |
01/10/2019 | 15:15:57 | 52 | 2276 | XLON | 00187094788TRLO1.1.1 |
01/10/2019 | 15:16:11 | 72 | 2275 | XLON | 00187094885TRLO1.1.1 |
01/10/2019 | 15:16:11 | 75 | 2275 | XLON | 00187094888TRLO1.1.1 |
01/10/2019 | 15:16:12 | 56 | 2274 | XLON | 00187094897TRLO1.1.1 |
01/10/2019 | 15:16:33 | 107 | 2274 | XLON | 00187095111TRLO1.1.1 |
01/10/2019 | 15:17:32 | 66 | 2273 | XLON | 00187095313TRLO1.1.1 |
01/10/2019 | 15:17:32 | 61 | 2273 | XLON | 00187095314TRLO1.1.1 |
01/10/2019 | 15:17:32 | 61 | 2273 | XLON | 00187095315TRLO1.1.1 |
01/10/2019 | 15:17:39 | 80 | 2274 | XLON | 00187095341TRLO1.1.1 |
01/10/2019 | 15:17:39 | 5 | 2274 | XLON | 00187095343TRLO1.1.1 |
01/10/2019 | 15:18:28 | 68 | 2274 | XLON | 00187095519TRLO1.1.1 |
01/10/2019 | 15:18:28 | 61 | 2274 | XLON | 00187095520TRLO1.1.1 |
01/10/2019 | 15:18:28 | 47 | 2273 | XLON | 00187095521TRLO1.1.1 |
01/10/2019 | 15:19:06 | 130 | 2274 | XLON | 00187095660TRLO1.1.1 |
01/10/2019 | 15:19:18 | 63 | 2273 | XLON | 00187095715TRLO1.1.1 |
01/10/2019 | 15:19:18 | 65 | 2273 | XLON | 00187095716TRLO1.1.1 |
01/10/2019 | 15:19:34 | 84 | 2272 | XLON | 00187095797TRLO1.1.1 |
01/10/2019 | 15:19:49 | 70 | 2269 | XLON | 00187095897TRLO1.1.1 |
01/10/2019 | 15:20:32 | 72 | 2266 | XLON | 00187096112TRLO1.1.1 |
01/10/2019 | 15:20:55 | 10 | 2266 | XLON | 00187096197TRLO1.1.1 |
01/10/2019 | 15:20:55 | 62 | 2266 | XLON | 00187096198TRLO1.1.1 |
01/10/2019 | 15:20:55 | 61 | 2266 | XLON | 00187096199TRLO1.1.1 |
01/10/2019 | 15:21:32 | 75 | 2266 | XLON | 00187096400TRLO1.1.1 |
01/10/2019 | 15:21:32 | 8 | 2266 | XLON | 00187096401TRLO1.1.1 |
01/10/2019 | 15:21:32 | 43 | 2266 | XLON | 00187096402TRLO1.1.1 |
01/10/2019 | 15:21:46 | 54 | 2265 | XLON | 00187096437TRLO1.1.1 |
01/10/2019 | 15:21:46 | 75 | 2265 | XLON | 00187096439TRLO1.1.1 |
01/10/2019 | 15:21:51 | 134 | 2263 | XLON | 00187096474TRLO1.1.1 |
01/10/2019 | 15:22:08 | 3 | 2258 | XLON | 00187096567TRLO1.1.1 |
01/10/2019 | 15:22:08 | 68 | 2258 | XLON | 00187096572TRLO1.1.1 |
01/10/2019 | 15:23:04 | 132 | 2259 | XLON | 00187096847TRLO1.1.1 |
01/10/2019 | 15:23:04 | 132 | 2259 | XLON | 00187096848TRLO1.1.1 |
01/10/2019 | 15:23:56 | 64 | 2261 | XLON | 00187097076TRLO1.1.1 |
01/10/2019 | 15:23:56 | 64 | 2261 | XLON | 00187097077TRLO1.1.1 |
01/10/2019 | 15:24:02 | 128 | 2260 | XLON | 00187097094TRLO1.1.1 |
01/10/2019 | 15:24:21 | 13 | 2258 | XLON | 00187097163TRLO1.1.1 |
01/10/2019 | 15:24:21 | 53 | 2258 | XLON | 00187097164TRLO1.1.1 |
01/10/2019 | 15:24:21 | 13 | 2258 | XLON | 00187097165TRLO1.1.1 |
01/10/2019 | 15:24:42 | 96 | 2257 | XLON | 00187097283TRLO1.1.1 |
01/10/2019 | 15:25:35 | 71 | 2264 | XLON | 00187097497TRLO1.1.1 |
01/10/2019 | 15:25:35 | 82 | 2264 | XLON | 00187097498TRLO1.1.1 |
01/10/2019 | 15:25:57 | 66 | 2264 | XLON | 00187097677TRLO1.1.1 |
01/10/2019 | 15:26:19 | 56 | 2263 | XLON | 00187097784TRLO1.1.1 |
01/10/2019 | 15:26:19 | 132 | 2263 | XLON | 00187097785TRLO1.1.1 |
01/10/2019 | 15:26:33 | 87 | 2263 | XLON | 00187097874TRLO1.1.1 |
01/10/2019 | 15:26:46 | 96 | 2262 | XLON | 00187097919TRLO1.1.1 |
01/10/2019 | 15:27:11 | 63 | 2263 | XLON | 00187098016TRLO1.1.1 |
01/10/2019 | 15:27:12 | 57 | 2262 | XLON | 00187098017TRLO1.1.1 |
01/10/2019 | 15:28:38 | 80 | 2263 | XLON | 00187098392TRLO1.1.1 |
01/10/2019 | 15:28:43 | 37 | 2263 | XLON | 00187098400TRLO1.1.1 |
01/10/2019 | 15:28:43 | 155 | 2263 | XLON | 00187098401TRLO1.1.1 |
01/10/2019 | 15:29:02 | 18 | 2264 | XLON | 00187098536TRLO1.1.1 |
01/10/2019 | 15:29:02 | 47 | 2264 | XLON | 00187098537TRLO1.1.1 |
01/10/2019 | 15:30:02 | 264 | 2269 | XLON | 00187098753TRLO1.1.1 |
01/10/2019 | 15:30:02 | 62 | 2269 | XLON | 00187098754TRLO1.1.1 |
01/10/2019 | 15:30:53 | 71 | 2269 | XLON | 00187099003TRLO1.1.1 |
01/10/2019 | 15:30:57 | 60 | 2269 | XLON | 00187099011TRLO1.1.1 |
01/10/2019 | 15:31:01 | 66 | 2268 | XLON | 00187099019TRLO1.1.1 |
01/10/2019 | 15:31:01 | 4 | 2268 | XLON | 00187099020TRLO1.1.1 |
01/10/2019 | 15:31:01 | 70 | 2268 | XLON | 00187099021TRLO1.1.1 |
01/10/2019 | 15:31:01 | 98 | 2268 | XLON | 00187099022TRLO1.1.1 |
01/10/2019 | 15:32:24 | 192 | 2268 | XLON | 00187099326TRLO1.1.1 |
01/10/2019 | 15:32:24 | 2 | 2268 | XLON | 00187099327TRLO1.1.1 |
01/10/2019 | 15:32:24 | 59 | 2268 | XLON | 00187099328TRLO1.1.1 |
01/10/2019 | 15:32:24 | 61 | 2268 | XLON | 00187099329TRLO1.1.1 |
01/10/2019 | 15:32:24 | 10 | 2268 | XLON | 00187099330TRLO1.1.1 |
01/10/2019 | 15:33:01 | 63 | 2268 | XLON | 00187099422TRLO1.1.1 |
01/10/2019 | 15:33:01 | 60 | 2268 | XLON | 00187099423TRLO1.1.1 |
01/10/2019 | 15:33:01 | 60 | 2268 | XLON | 00187099424TRLO1.1.1 |
01/10/2019 | 15:34:07 | 75 | 2269 | XLON | 00187099724TRLO1.1.1 |
01/10/2019 | 15:34:08 | 256 | 2269 | XLON | 00187099726TRLO1.1.1 |
01/10/2019 | 15:34:08 | 60 | 2269 | XLON | 00187099727TRLO1.1.1 |
01/10/2019 | 15:35:08 | 61 | 2271 | XLON | 00187099930TRLO1.1.1 |
01/10/2019 | 15:35:09 | 74 | 2271 | XLON | 00187099931TRLO1.1.1 |
01/10/2019 | 15:35:09 | 128 | 2271 | XLON | 00187099932TRLO1.1.1 |
01/10/2019 | 15:35:12 | 48 | 2270 | XLON | 00187099940TRLO1.1.1 |
01/10/2019 | 15:35:56 | 122 | 2270 | XLON | 00187100080TRLO1.1.1 |
01/10/2019 | 15:36:29 | 60 | 2268 | XLON | 00187100212TRLO1.1.1 |
01/10/2019 | 15:36:29 | 39 | 2268 | XLON | 00187100214TRLO1.1.1 |
01/10/2019 | 15:36:29 | 29 | 2268 | XLON | 00187100216TRLO1.1.1 |
01/10/2019 | 15:36:29 | 71 | 2268 | XLON | 00187100217TRLO1.1.1 |
01/10/2019 | 15:36:29 | 88 | 2268 | XLON | 00187100218TRLO1.1.1 |
01/10/2019 | 15:37:06 | 11 | 2267 | XLON | 00187100354TRLO1.1.1 |
01/10/2019 | 15:37:06 | 49 | 2267 | XLON | 00187100355TRLO1.1.1 |
01/10/2019 | 15:37:06 | 16 | 2267 | XLON | 00187100356TRLO1.1.1 |
01/10/2019 | 15:37:06 | 56 | 2267 | XLON | 00187100357TRLO1.1.1 |
01/10/2019 | 15:38:06 | 124 | 2269 | XLON | 00187100597TRLO1.1.1 |
01/10/2019 | 15:38:19 | 39 | 2268 | XLON | 00187100667TRLO1.1.1 |
01/10/2019 | 15:38:19 | 249 | 2268 | XLON | 00187100668TRLO1.1.1 |
01/10/2019 | 15:39:18 | 77 | 2266 | XLON | 00187100895TRLO1.1.1 |
01/10/2019 | 15:39:18 | 71 | 2266 | XLON | 00187100896TRLO1.1.1 |
01/10/2019 | 15:39:18 | 68 | 2266 | XLON | 00187100897TRLO1.1.1 |
01/10/2019 | 15:39:19 | 71 | 2266 | XLON | 00187100898TRLO1.1.1 |
01/10/2019 | 15:40:09 | 66 | 2266 | XLON | 00187101145TRLO1.1.1 |
01/10/2019 | 15:40:22 | 122 | 2265 | XLON | 00187101198TRLO1.1.1 |
01/10/2019 | 15:40:23 | 69 | 2265 | XLON | 00187101199TRLO1.1.1 |
01/10/2019 | 15:40:40 | 83 | 2264 | XLON | 00187101267TRLO1.1.1 |
01/10/2019 | 15:40:40 | 67 | 2264 | XLON | 00187101268TRLO1.1.1 |
01/10/2019 | 15:41:35 | 71 | 2265 | XLON | 00187101429TRLO1.1.1 |
01/10/2019 | 15:41:44 | 58 | 2265 | XLON | 00187101442TRLO1.1.1 |
01/10/2019 | 15:42:00 | 66 | 2265 | XLON | 00187101521TRLO1.1.1 |
01/10/2019 | 15:42:05 | 64 | 2265 | XLON | 00187101557TRLO1.1.1 |
01/10/2019 | 15:42:07 | 75 | 2264 | XLON | 00187101561TRLO1.1.1 |
01/10/2019 | 15:42:07 | 48 | 2264 | XLON | 00187101562TRLO1.1.1 |
01/10/2019 | 15:42:07 | 17 | 2264 | XLON | 00187101563TRLO1.1.1 |
01/10/2019 | 15:42:23 | 73 | 2265 | XLON | 00187101601TRLO1.1.1 |
01/10/2019 | 15:42:32 | 70 | 2264 | XLON | 00187101622TRLO1.1.1 |
01/10/2019 | 15:42:32 | 62 | 2264 | XLON | 00187101624TRLO1.1.1 |
01/10/2019 | 15:42:55 | 61 | 2263 | XLON | 00187101719TRLO1.1.1 |
01/10/2019 | 15:43:05 | 70 | 2261 | XLON | 00187101745TRLO1.1.1 |
01/10/2019 | 15:43:25 | 111 | 2260 | XLON | 00187101817TRLO1.1.1 |
01/10/2019 | 15:43:41 | 85 | 2259 | XLON | 00187101912TRLO1.1.1 |
01/10/2019 | 15:44:22 | 60 | 2258 | XLON | 00187102177TRLO1.1.1 |
01/10/2019 | 15:44:49 | 67 | 2258 | XLON | 00187102274TRLO1.1.1 |
01/10/2019 | 15:45:18 | 222 | 2260 | XLON | 00187102416TRLO1.1.1 |
01/10/2019 | 15:45:18 | 81 | 2260 | XLON | 00187102418TRLO1.1.1 |
01/10/2019 | 15:45:23 | 60 | 2259 | XLON | 00187102441TRLO1.1.1 |
01/10/2019 | 15:45:24 | 7 | 2259 | XLON | 00187102442TRLO1.1.1 |
01/10/2019 | 15:45:59 | 68 | 2259 | XLON | 00187102615TRLO1.1.1 |
01/10/2019 | 15:45:59 | 67 | 2259 | XLON | 00187102616TRLO1.1.1 |
01/10/2019 | 15:45:59 | 67 | 2259 | XLON | 00187102617TRLO1.1.1 |
01/10/2019 | 15:46:33 | 69 | 2258 | XLON | 00187102725TRLO1.1.1 |
01/10/2019 | 15:46:33 | 62 | 2258 | XLON | 00187102726TRLO1.1.1 |
01/10/2019 | 15:46:33 | 77 | 2258 | XLON | 00187102727TRLO1.1.1 |
01/10/2019 | 15:47:01 | 130 | 2257 | XLON | 00187102856TRLO1.1.1 |
01/10/2019 | 15:47:01 | 61 | 2257 | XLON | 00187102857TRLO1.1.1 |
01/10/2019 | 15:47:01 | 65 | 2257 | XLON | 00187102858TRLO1.1.1 |
01/10/2019 | 15:48:15 | 192 | 2257 | XLON | 00187103296TRLO1.1.1 |
01/10/2019 | 15:48:53 | 68 | 2257 | XLON | 00187103491TRLO1.1.1 |
01/10/2019 | 15:48:53 | 32 | 2257 | XLON | 00187103492TRLO1.1.1 |
01/10/2019 | 15:48:53 | 36 | 2257 | XLON | 00187103493TRLO1.1.1 |
01/10/2019 | 15:49:18 | 71 | 2257 | XLON | 00187103654TRLO1.1.1 |
01/10/2019 | 15:49:23 | 64 | 2256 | XLON | 00187103659TRLO1.1.1 |
01/10/2019 | 15:49:23 | 72 | 2256 | XLON | 00187103660TRLO1.1.1 |
01/10/2019 | 15:49:23 | 66 | 2256 | XLON | 00187103661TRLO1.1.1 |
01/10/2019 | 15:49:26 | 70 | 2256 | XLON | 00187103685TRLO1.1.1 |
01/10/2019 | 15:49:55 | 9 | 2256 | XLON | 00187103787TRLO1.1.1 |
01/10/2019 | 15:49:55 | 52 | 2256 | XLON | 00187103791TRLO1.1.1 |
01/10/2019 | 15:49:55 | 1 | 2256 | XLON | 00187103798TRLO1.1.1 |
01/10/2019 | 15:51:04 | 250 | 2256 | XLON | 00187104190TRLO1.1.1 |
01/10/2019 | 15:51:04 | 52 | 2256 | XLON | 00187104191TRLO1.1.1 |
01/10/2019 | 15:51:04 | 73 | 2256 | XLON | 00187104192TRLO1.1.1 |
01/10/2019 | 15:51:04 | 30 | 2256 | XLON | 00187104193TRLO1.1.1 |
01/10/2019 | 15:51:04 | 45 | 2256 | XLON | 00187104194TRLO1.1.1 |
01/10/2019 | 15:52:35 | 71 | 2256 | XLON | 00187104645TRLO1.1.1 |
01/10/2019 | 15:52:35 | 69 | 2256 | XLON | 00187104646TRLO1.1.1 |
01/10/2019 | 15:52:35 | 69 | 2256 | XLON | 00187104647TRLO1.1.1 |
01/10/2019 | 15:52:35 | 64 | 2256 | XLON | 00187104648TRLO1.1.1 |
01/10/2019 | 15:52:35 | 71 | 2256 | XLON | 00187104649TRLO1.1.1 |
01/10/2019 | 15:52:35 | 63 | 2256 | XLON | 00187104650TRLO1.1.1 |
01/10/2019 | 15:52:35 | 66 | 2256 | XLON | 00187104651TRLO1.1.1 |
01/10/2019 | 15:52:35 | 63 | 2256 | XLON | 00187104652TRLO1.1.1 |
01/10/2019 | 15:53:35 | 122 | 2255 | XLON | 00187104943TRLO1.1.1 |
01/10/2019 | 15:54:13 | 250 | 2257 | XLON | 00187105192TRLO1.1.1 |
01/10/2019 | 15:54:23 | 105 | 2257 | XLON | 00187105251TRLO1.1.1 |
01/10/2019 | 15:54:23 | 71 | 2257 | XLON | 00187105252TRLO1.1.1 |
01/10/2019 | 15:54:59 | 120 | 2257 | XLON | 00187105416TRLO1.1.1 |
01/10/2019 | 15:55:46 | 65 | 2258 | XLON | 00187105611TRLO1.1.1 |
01/10/2019 | 15:55:46 | 213 | 2258 | XLON | 00187105612TRLO1.1.1 |
01/10/2019 | 15:55:57 | 35 | 2258 | XLON | 00187105634TRLO1.1.1 |
01/10/2019 | 15:55:57 | 36 | 2258 | XLON | 00187105638TRLO1.1.1 |
01/10/2019 | 15:55:57 | 28 | 2258 | XLON | 00187105640TRLO1.1.1 |
01/10/2019 | 15:55:57 | 35 | 2258 | XLON | 00187105641TRLO1.1.1 |
01/10/2019 | 15:56:38 | 75 | 2256 | XLON | 00187105794TRLO1.1.1 |
01/10/2019 | 15:56:38 | 73 | 2256 | XLON | 00187105795TRLO1.1.1 |
01/10/2019 | 15:56:38 | 74 | 2256 | XLON | 00187105796TRLO1.1.1 |
01/10/2019 | 15:57:36 | 60 | 2256 | XLON | 00187106058TRLO1.1.1 |
01/10/2019 | 15:57:36 | 64 | 2256 | XLON | 00187106059TRLO1.1.1 |
01/10/2019 | 15:57:36 | 70 | 2256 | XLON | 00187106060TRLO1.1.1 |
01/10/2019 | 15:57:36 | 70 | 2256 | XLON | 00187106061TRLO1.1.1 |
01/10/2019 | 15:57:37 | 69 | 2256 | XLON | 00187106062TRLO1.1.1 |
01/10/2019 | 15:58:54 | 128 | 2256 | XLON | 00187106317TRLO1.1.1 |
01/10/2019 | 15:58:55 | 63 | 2256 | XLON | 00187106318TRLO1.1.1 |
01/10/2019 | 15:58:55 | 63 | 2256 | XLON | 00187106319TRLO1.1.1 |
01/10/2019 | 15:58:55 | 66 | 2256 | XLON | 00187106320TRLO1.1.1 |
01/10/2019 | 15:58:55 | 60 | 2256 | XLON | 00187106321TRLO1.1.1 |
01/10/2019 | 15:58:55 | 63 | 2256 | XLON | 00187106323TRLO1.1.1 |
01/10/2019 | 15:59:17 | 66 | 2255 | XLON | 00187106450TRLO1.1.1 |
01/10/2019 | 15:59:17 | 64 | 2255 | XLON | 00187106451TRLO1.1.1 |
01/10/2019 | 16:00:01 | 76 | 2255 | XLON | 00187106636TRLO1.1.1 |
01/10/2019 | 16:00:01 | 76 | 2255 | XLON | 00187106637TRLO1.1.1 |
01/10/2019 | 16:00:01 | 76 | 2255 | XLON | 00187106638TRLO1.1.1 |
01/10/2019 | 16:01:27 | 60 | 2256 | XLON | 00187107009TRLO1.1.1 |
01/10/2019 | 16:01:27 | 250 | 2256 | XLON | 00187107010TRLO1.1.1 |
01/10/2019 | 16:01:27 | 135 | 2256 | XLON | 00187107011TRLO1.1.1 |
01/10/2019 | 16:02:39 | 69 | 2256 | XLON | 00187107235TRLO1.1.1 |
01/10/2019 | 16:02:39 | 77 | 2256 | XLON | 00187107236TRLO1.1.1 |
01/10/2019 | 16:02:39 | 77 | 2256 | XLON | 00187107237TRLO1.1.1 |
01/10/2019 | 16:02:39 | 122 | 2256 | XLON | 00187107238TRLO1.1.1 |
01/10/2019 | 16:02:39 | 60 | 2256 | XLON | 00187107239TRLO1.1.1 |
01/10/2019 | 16:02:39 | 74 | 2256 | XLON | 00187107243TRLO1.1.1 |
01/10/2019 | 16:02:53 | 64 | 2255 | XLON | 00187107306TRLO1.1.1 |
01/10/2019 | 16:03:22 | 61 | 2254 | XLON | 00187107434TRLO1.1.1 |
01/10/2019 | 16:03:22 | 60 | 2254 | XLON | 00187107435TRLO1.1.1 |
01/10/2019 | 16:03:44 | 73 | 2251 | XLON | 00187107503TRLO1.1.1 |
01/10/2019 | 16:03:44 | 69 | 2251 | XLON | 00187107509TRLO1.1.1 |
01/10/2019 | 16:03:44 | 67 | 2251 | XLON | 00187107512TRLO1.1.1 |
01/10/2019 | 16:04:09 | 70 | 2249 | XLON | 00187107651TRLO1.1.1 |
01/10/2019 | 16:04:49 | 70 | 2248 | XLON | 00187107850TRLO1.1.1 |
01/10/2019 | 16:04:49 | 75 | 2248 | XLON | 00187107851TRLO1.1.1 |
01/10/2019 | 16:04:49 | 72 | 2248 | XLON | 00187107852TRLO1.1.1 |
01/10/2019 | 16:05:27 | 62 | 2247 | XLON | 00187108044TRLO1.1.1 |
01/10/2019 | 16:05:29 | 126 | 2246 | XLON | 00187108056TRLO1.1.1 |
01/10/2019 | 16:05:29 | 64 | 2246 | XLON | 00187108057TRLO1.1.1 |
01/10/2019 | 16:05:29 | 116 | 2246 | XLON | 00187108058TRLO1.1.1 |
01/10/2019 | 16:06:15 | 93 | 2246 | XLON | 00187108272TRLO1.1.1 |
01/10/2019 | 16:06:16 | 74 | 2246 | XLON | 00187108273TRLO1.1.1 |
01/10/2019 | 16:06:35 | 19 | 2246 | XLON | 00187108365TRLO1.1.1 |
01/10/2019 | 16:06:36 | 56 | 2246 | XLON | 00187108366TRLO1.1.1 |
01/10/2019 | 16:06:36 | 77 | 2246 | XLON | 00187108367TRLO1.1.1 |
01/10/2019 | 16:07:23 | 72 | 2246 | XLON | 00187108557TRLO1.1.1 |
01/10/2019 | 16:07:23 | 76 | 2246 | XLON | 00187108558TRLO1.1.1 |
01/10/2019 | 16:07:23 | 64 | 2246 | XLON | 00187108559TRLO1.1.1 |
01/10/2019 | 16:07:23 | 22 | 2246 | XLON | 00187108560TRLO1.1.1 |
01/10/2019 | 16:07:23 | 43 | 2246 | XLON | 00187108561TRLO1.1.1 |
01/10/2019 | 16:08:10 | 30 | 2248 | XLON | 00187108796TRLO1.1.1 |
01/10/2019 | 16:08:10 | 238 | 2248 | XLON | 00187108797TRLO1.1.1 |
01/10/2019 | 16:09:03 | 60 | 2253 | XLON | 00187109060TRLO1.1.1 |
01/10/2019 | 16:09:07 | 45 | 2253 | XLON | 00187109073TRLO1.1.1 |
01/10/2019 | 16:09:07 | 23 | 2253 | XLON | 00187109074TRLO1.1.1 |
01/10/2019 | 16:09:27 | 52 | 2254 | XLON | 00187109194TRLO1.1.1 |
01/10/2019 | 16:09:42 | 19 | 2254 | XLON | 00187109439TRLO1.1.1 |
01/10/2019 | 16:09:42 | 320 | 2254 | XLON | 00187109440TRLO1.1.1 |
01/10/2019 | 16:09:43 | 60 | 2254 | XLON | 00187109441TRLO1.1.1 |
01/10/2019 | 16:10:38 | 207 | 2254 | XLON | 00187109701TRLO1.1.1 |
01/10/2019 | 16:10:56 | 120 | 2254 | XLON | 00187109779TRLO1.1.1 |
01/10/2019 | 16:11:06 | 77 | 2254 | XLON | 00187109827TRLO1.1.1 |
01/10/2019 | 16:12:04 | 68 | 2254 | XLON | 00187110077TRLO1.1.1 |
01/10/2019 | 16:12:04 | 315 | 2254 | XLON | 00187110078TRLO1.1.1 |
01/10/2019 | 16:12:04 | 64 | 2254 | XLON | 00187110079TRLO1.1.1 |
01/10/2019 | 16:12:39 | 60 | 2254 | XLON | 00187110306TRLO1.1.1 |
01/10/2019 | 16:12:56 | 62 | 2253 | XLON | 00187110409TRLO1.1.1 |
01/10/2019 | 16:13:09 | 50 | 2252 | XLON | 00187110458TRLO1.1.1 |
01/10/2019 | 16:13:09 | 13 | 2252 | XLON | 00187110459TRLO1.1.1 |
01/10/2019 | 16:13:09 | 75 | 2252 | XLON | 00187110460TRLO1.1.1 |
01/10/2019 | 16:13:09 | 71 | 2252 | XLON | 00187110461TRLO1.1.1 |
01/10/2019 | 16:13:09 | 72 | 2252 | XLON | 00187110462TRLO1.1.1 |
01/10/2019 | 16:14:01 | 138 | 2253 | XLON | 00187110661TRLO1.1.1 |
01/10/2019 | 16:14:01 | 92 | 2253 | XLON | 00187110662TRLO1.1.1 |
01/10/2019 | 16:14:01 | 77 | 2253 | XLON | 00187110663TRLO1.1.1 |
01/10/2019 | 16:14:33 | 60 | 2253 | XLON | 00187110802TRLO1.1.1 |
01/10/2019 | 16:14:41 | 50 | 2252 | XLON | 00187110837TRLO1.1.1 |
01/10/2019 | 16:14:41 | 61 | 2252 | XLON | 00187110838TRLO1.1.1 |
01/10/2019 | 16:14:41 | 61 | 2252 | XLON | 00187110839TRLO1.1.1 |
01/10/2019 | 16:15:24 | 62 | 2252 | XLON | 00187110982TRLO1.1.1 |
01/10/2019 | 16:15:24 | 58 | 2252 | XLON | 00187110983TRLO1.1.1 |
01/10/2019 | 16:15:24 | 377 | 2252 | XLON | 00187110984TRLO1.1.1 |
01/10/2019 | 16:15:24 | 63 | 2252 | XLON | 00187110985TRLO1.1.1 |
01/10/2019 | 16:15:24 | 63 | 2252 | XLON | 00187110986TRLO1.1.1 |
01/10/2019 | 16:15:24 | 68 | 2252 | XLON | 00187110987TRLO1.1.1 |
01/10/2019 | 16:17:07 | 186 | 2254 | XLON | 00187111431TRLO1.1.1 |
01/10/2019 | 16:17:07 | 413 | 2254 | XLON | 00187111432TRLO1.1.1 |
01/10/2019 | 16:18:35 | 565 | 2253 | XLON | 00187111930TRLO1.1.1 |
01/10/2019 | 16:18:35 | 72 | 2253 | XLON | 00187111931TRLO1.1.1 |
01/10/2019 | 16:18:35 | 67 | 2253 | XLON | 00187111932TRLO1.1.1 |
01/10/2019 | 16:19:07 | 377 | 2252 | XLON | 00187112056TRLO1.1.1 |
01/10/2019 | 16:19:07 | 92 | 2252 | XLON | 00187112057TRLO1.1.1 |
01/10/2019 | 16:19:14 | 67 | 2251 | XLON | 00187112090TRLO1.1.1 |
01/10/2019 | 16:20:03 | 95 | 2250 | XLON | 00187112362TRLO1.1.1 |
01/10/2019 | 16:20:03 | 92 | 2250 | XLON | 00187112365TRLO1.1.1 |
01/10/2019 | 16:21:00 | 237 | 2249 | XLON | 00187112583TRLO1.1.1 |
01/10/2019 | 16:21:00 | 100 | 2249 | XLON | 00187112584TRLO1.1.1 |
01/10/2019 | 16:22:01 | 288 | 2249 | XLON | 00187112806TRLO1.1.1 |
01/10/2019 | 16:23:15 | 531 | 2248 | XLON | 00187113100TRLO1.1.1 |
01/10/2019 | 16:24:45 | 82 | 2246 | XLON | 00187113552TRLO1.1.1 |
01/10/2019 | 16:25:03 | 62 | 2246 | XLON | 00187113645TRLO1.1.1 |
01/10/2019 | 16:25:03 | 372 | 2246 | XLON | 00187113647TRLO1.1.1 |
01/10/2019 | 16:25:03 | 50 | 2246 | XLON | 00187113648TRLO1.1.1 |
01/10/2019 | 16:25:22 | 333 | 2247 | XLON | 00187113728TRLO1.1.1 |
01/10/2019 | 16:25:22 | 34 | 2247 | XLON | 00187113729TRLO1.1.1 |
01/10/2019 | 16:27:02 | 20 | 2244 | XLON | 00187114201TRLO1.1.1 |
01/10/2019 | 16:27:02 | 250 | 2244 | XLON | 00187114202TRLO1.1.1 |
01/10/2019 | 16:27:02 | 48 | 2244 | XLON | 00187114203TRLO1.1.1 |
01/10/2019 | 16:27:02 | 600 | 2244 | XLON | 00187114204TRLO1.1.1 |
01/10/2019 | 16:27:02 | 37 | 2244 | XLON | 00187114205TRLO1.1.1 |
01/10/2019 | 16:27:20 | 93 | 2245 | XLON | 00187114294TRLO1.1.1 |
01/10/2019 | 16:27:42 | 16 | 2249 | XLON | 00187114456TRLO1.1.1 |
01/10/2019 | 16:27:42 | 178 | 2249 | XLON | 00187114457TRLO1.1.1 |
01/10/2019 | 16:27:57 | 19 | 2249 | XLON | 00187114532TRLO1.1.1 |
01/10/2019 | 16:27:57 | 13 | 2249 | XLON | 00187114533TRLO1.1.1 |
01/10/2019 | 16:28:22 | 14 | 2249 | XLON | 00187114636TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group