Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jul 2018 17:42

RNS Number : 6457V

Unilever PLC

24 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		24-Jul-18
Number of ordinary shares purchased:		327,000
Highest price paid per share:		GBp 4,327.0000
Lowest price paid per share:		GBp 4,273.0000
Volume weighted average price paid per share:		GBp 4,295.2956
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 111,137,623 of its ordinary shares in treasury and has 1,199,018,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4295.2956	327,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
96	4312.0000	08:00:27	LONX
151	4310.0000	08:00:30	LONX
139	4309.0000	08:00:36	LONX
21	4309.0000	08:00:36	LONX
79	4309.0000	08:00:39	LONX
91	4309.0000	08:00:39	LONX
159	4308.5000	08:00:39	LONX
155	4303.5000	08:00:50	LONX
134	4297.5000	08:01:04	LONX
15	4297.5000	08:01:04	LONX
90	4297.0000	08:01:04	LONX
70	4297.0000	08:01:04	LONX
32	4293.5000	08:01:19	LONX
123	4293.5000	08:01:19	LONX
150	4293.0000	08:01:30	LONX
23	4292.0000	08:01:32	LONX
117	4292.0000	08:01:33	LONX
160	4289.0000	08:01:45	LONX
145	4288.5000	08:01:45	LONX
147	4277.0000	08:01:55	LONX
185	4282.5000	08:02:10	LONX
179	4283.0000	08:02:52	LONX
1	4283.0000	08:02:52	LONX
195	4283.0000	08:02:52	LONX
210	4282.5000	08:02:52	LONX
157	4276.5000	08:03:07	LONX
25	4275.0000	08:03:25	LONX
134	4275.0000	08:03:28	LONX
107	4274.0000	08:03:49	LONX
63	4274.0000	08:03:52	LONX
165	4283.0000	08:04:17	LONX
280	4283.5000	08:04:44	LONX
195	4283.5000	08:04:53	LONX
300	4284.5000	08:05:26	LONX
225	4284.5000	08:05:26	LONX
215	4285.0000	08:05:35	LONX
180	4288.5000	08:06:02	LONX
190	4288.0000	08:06:03	LONX
205	4287.0000	08:06:06	LONX
218	4284.5000	08:06:13	LONX
195	4289.5000	08:06:50	LONX
180	4289.5000	08:06:52	LONX
195	4289.0000	08:06:56	LONX
195	4290.0000	08:07:10	LONX
141	4289.5000	08:07:38	LONX
114	4289.5000	08:07:38	LONX
230	4289.5000	08:07:38	LONX
190	4289.0000	08:07:44	LONX
8	4287.5000	08:07:48	LONX
9	4287.5000	08:07:48	LONX
148	4287.5000	08:07:50	LONX
96	4286.0000	08:07:50	LONX
170	4285.0000	08:08:07	LONX
205	4284.5000	08:08:07	LONX
157	4279.5000	08:08:16	LONX
216	4288.0000	08:09:13	LONX
44	4288.0000	08:09:13	LONX
205	4288.0000	08:09:13	LONX
96	4288.0000	08:09:22	LONX
94	4288.0000	08:09:22	LONX
69	4288.5000	08:09:30	LONX
126	4288.5000	08:09:30	LONX
235	4288.5000	08:09:58	LONX
120	4288.5000	08:09:58	LONX
140	4288.5000	08:09:58	LONX
170	4287.0000	08:09:59	LONX
159	4280.5000	08:10:08	LONX
149	4275.0000	08:10:13	LONX
180	4280.0000	08:10:45	LONX
180	4281.0000	08:10:58	LONX
160	4281.0000	08:11:34	LONX
81	4281.5000	08:11:34	LONX
99	4281.5000	08:11:37	LONX
185	4281.5000	08:11:37	LONX
200	4281.0000	08:11:37	LONX
45	4280.5000	08:11:42	LONX
160	4280.5000	08:11:42	LONX
159	4278.0000	08:12:01	LONX
185	4277.5000	08:12:19	LONX
100	4278.0000	08:12:30	LONX
95	4278.0000	08:12:30	LONX
160	4277.5000	08:12:37	LONX
193	4277.0000	08:12:37	LONX
235	4283.0000	08:13:39	LONX
152	4282.5000	08:13:39	LONX
160	4283.5000	08:13:43	LONX
165	4283.5000	08:13:43	LONX
257	4283.0000	08:13:44	LONX
138	4281.0000	08:14:09	LONX
37	4281.0000	08:14:09	LONX
170	4281.0000	08:14:10	LONX
113	4278.0000	08:15:01	LONX
8	4278.0000	08:15:01	LONX
205	4280.5000	08:15:20	LONX
67	4280.5000	08:15:22	LONX
123	4280.5000	08:15:25	LONX
13	4280.5000	08:15:30	LONX
137	4280.5000	08:15:35	LONX
175	4280.5000	08:15:35	LONX
150	4280.0000	08:15:37	LONX
150	4279.5000	08:15:38	LONX
160	4278.5000	08:15:48	LONX
155	4278.5000	08:15:54	LONX
190	4276.0000	08:16:12	LONX
164	4276.0000	08:16:20	LONX
175	4275.5000	08:16:49	LONX
175	4275.5000	08:16:59	LONX
181	4275.0000	08:17:11	LONX
163	4274.5000	08:17:11	LONX
13	4273.0000	08:17:43	LONX
235	4276.5000	08:18:06	LONX
195	4276.0000	08:18:06	LONX
245	4276.0000	08:18:44	LONX
100	4275.5000	08:18:44	LONX
140	4275.5000	08:18:44	LONX
195	4276.0000	08:18:44	LONX
185	4276.5000	08:20:06	LONX
176	4276.5000	08:20:13	LONX
15	4277.0000	08:20:24	LONX
215	4281.0000	08:20:30	LONX
305	4281.0000	08:20:30	LONX
215	4280.5000	08:20:32	LONX
215	4280.0000	08:20:32	LONX
230	4280.5000	08:20:32	LONX
150	4280.0000	08:20:32	LONX
180	4280.0000	08:20:59	LONX
220	4282.0000	08:21:23	LONX
81	4284.5000	08:21:43	LONX
69	4284.5000	08:21:44	LONX
195	4284.5000	08:21:44	LONX
200	4284.5000	08:22:34	LONX
134	4284.0000	08:22:34	LONX
150	4283.5000	08:22:34	LONX
46	4283.5000	08:22:34	LONX
116	4284.0000	08:22:34	LONX
54	4284.0000	08:22:34	LONX
175	4283.0000	08:22:34	LONX
22	4285.5000	08:23:38	LONX
148	4285.5000	08:23:47	LONX
235	4285.0000	08:23:47	LONX
175	4285.5000	08:23:47	LONX
174	4285.0000	08:23:47	LONX
164	4282.0000	08:24:03	LONX
165	4280.5000	08:24:39	LONX
144	4282.0000	08:24:59	LONX
160	4282.0000	08:24:59	LONX
170	4282.0000	08:25:09	LONX
172	4281.5000	08:25:12	LONX
150	4281.5000	08:25:39	LONX
215	4283.5000	08:25:49	LONX
160	4287.0000	08:26:01	LONX
172	4287.5000	08:26:21	LONX
189	4290.0000	08:26:40	LONX
180	4288.5000	08:26:46	LONX
116	4288.5000	08:26:55	LONX
54	4288.5000	08:26:56	LONX
129	4289.5000	08:27:45	LONX
61	4289.5000	08:27:45	LONX
190	4290.0000	08:27:45	LONX
184	4290.0000	08:27:45	LONX
16	4290.0000	08:27:45	LONX
100	4289.0000	08:27:49	LONX
216	4288.0000	08:28:03	LONX
185	4292.0000	08:28:19	LONX
31	4293.5000	08:28:47	LONX
70	4292.5000	08:28:50	LONX
250	4294.0000	08:29:01	LONX
185	4293.0000	08:29:19	LONX
180	4292.5000	08:29:19	LONX
178	4290.0000	08:29:29	LONX
181	4287.5000	08:29:50	LONX
170	4286.0000	08:30:00	LONX
39	4289.0000	08:30:37	LONX
110	4290.0000	08:30:39	LONX
100	4290.0000	08:30:39	LONX
43	4290.0000	08:30:50	LONX
132	4290.0000	08:30:50	LONX
26	4292.0000	08:31:01	LONX
189	4292.0000	08:31:01	LONX
150	4290.5000	08:31:19	LONX
48	4292.0000	08:31:56	LONX
132	4292.0000	08:31:56	LONX
195	4292.0000	08:31:56	LONX
185	4291.5000	08:31:59	LONX
155	4289.5000	08:32:12	LONX
150	4290.5000	08:32:51	LONX
170	4290.5000	08:33:03	LONX
34	4290.0000	08:33:15	LONX
72	4293.0000	08:33:31	LONX
198	4293.0000	08:33:31	LONX
183	4293.0000	08:33:35	LONX
17	4293.0000	08:33:35	LONX
180	4294.0000	08:33:55	LONX
170	4294.0000	08:34:02	LONX
14	4292.0000	08:34:14	LONX
175	4293.0000	08:34:25	LONX
15	4291.5000	08:34:31	LONX
140	4291.5000	08:34:32	LONX
193	4291.5000	08:34:50	LONX
80	4290.5000	08:35:19	LONX
110	4290.5000	08:35:19	LONX
21	4290.0000	08:35:19	LONX
154	4290.0000	08:35:19	LONX
167	4290.0000	08:35:45	LONX
155	4290.0000	08:35:45	LONX
138	4288.5000	08:36:14	LONX
200	4287.5000	08:36:15	LONX
235	4287.0000	08:36:47	LONX
100	4286.5000	08:36:48	LONX
210	4285.5000	08:37:20	LONX
40	4286.5000	08:37:40	LONX
15	4286.5000	08:37:49	LONX
135	4286.5000	08:37:49	LONX
19	4286.5000	08:38:00	LONX
12	4286.5000	08:38:07	LONX
14	4286.5000	08:38:16	LONX
200	4287.0000	08:38:19	LONX
235	4287.0000	08:38:26	LONX
17	4286.5000	08:38:26	LONX
100	4286.5000	08:38:29	LONX
170	4289.0000	08:39:03	LONX
195	4288.5000	08:39:03	LONX
20	4288.0000	08:39:05	LONX
165	4288.0000	08:39:07	LONX
180	4289.5000	08:39:45	LONX
245	4289.0000	08:39:47	LONX
51	4287.5000	08:40:29	LONX
199	4287.5000	08:40:29	LONX
31	4289.5000	08:40:46	LONX
22	4289.5000	08:40:54	LONX
107	4289.5000	08:40:54	LONX
190	4289.5000	08:40:55	LONX
180	4289.5000	08:41:26	LONX
250	4289.5000	08:41:32	LONX
62	4288.0000	08:41:41	LONX
100	4288.0000	08:41:41	LONX
13	4288.0000	08:41:41	LONX
100	4286.0000	08:42:00	LONX
55	4286.0000	08:42:00	LONX
230	4287.0000	08:43:08	LONX
220	4286.5000	08:43:15	LONX
176	4286.0000	08:43:15	LONX
24	4286.0000	08:43:15	LONX
83	4286.0000	08:44:27	LONX
77	4286.0000	08:44:55	LONX
122	4286.0000	08:44:55	LONX
183	4286.0000	08:44:55	LONX
200	4286.0000	08:44:55	LONX
90	4286.0000	08:44:55	LONX
250	4285.5000	08:45:03	LONX
126	4286.0000	08:45:34	LONX
74	4286.0000	08:45:35	LONX
12	4285.5000	08:45:52	LONX
178	4285.5000	08:45:52	LONX
200	4287.5000	08:46:19	LONX
45	4287.5000	08:46:19	LONX
215	4287.0000	08:46:33	LONX
28	4286.5000	08:46:33	LONX
142	4286.5000	08:46:33	LONX
200	4286.5000	08:47:14	LONX
184	4286.0000	08:47:15	LONX
35	4285.5000	08:49:10	LONX
185	4285.5000	08:49:10	LONX
225	4285.5000	08:49:11	LONX
270	4285.0000	08:49:11	LONX
63	4285.0000	08:49:16	LONX
117	4285.0000	08:49:16	LONX
190	4284.5000	08:49:18	LONX
190	4286.0000	08:49:42	LONX
100	4286.0000	08:50:10	LONX
70	4286.0000	08:50:10	LONX
1	4286.0000	08:50:30	LONX
234	4286.0000	08:50:30	LONX
180	4286.0000	08:50:39	LONX
99	4286.0000	08:51:05	LONX
76	4286.0000	08:51:09	LONX
16	4286.5000	08:51:31	LONX
139	4286.5000	08:51:31	LONX
170	4287.5000	08:51:47	LONX
184	4287.5000	08:51:47	LONX
155	4287.0000	08:51:48	LONX
23	4287.5000	08:52:44	LONX
200	4287.5000	08:52:44	LONX
32	4287.5000	08:52:44	LONX
260	4287.0000	08:52:51	LONX
155	4287.0000	08:53:23	LONX
184	4286.5000	08:53:23	LONX
205	4285.0000	08:53:54	LONX
159	4284.0000	08:53:56	LONX
155	4284.0000	08:54:16	LONX
149	4282.5000	08:54:49	LONX
12	4282.0000	08:54:49	LONX
175	4282.0000	08:54:49	LONX
150	4282.0000	08:55:16	LONX
285	4283.0000	08:55:50	LONX
170	4282.5000	08:56:10	LONX
149	4281.5000	08:56:38	LONX
42	4281.0000	08:56:46	LONX
203	4281.0000	08:56:46	LONX
180	4281.5000	08:57:04	LONX
168	4281.5000	08:57:56	LONX
185	4281.5000	08:57:56	LONX
150	4281.0000	08:57:56	LONX
185	4283.0000	08:58:36	LONX
175	4283.5000	08:58:58	LONX
179	4283.0000	08:58:58	LONX
140	4283.0000	08:59:39	LONX
35	4283.0000	08:59:39	LONX
190	4284.5000	09:00:30	LONX
14	4284.5000	09:00:30	LONX
236	4284.5000	09:00:30	LONX
100	4284.5000	09:00:30	LONX
150	4285.0000	09:00:36	LONX
44	4285.0000	09:00:36	LONX
79	4286.0000	09:00:45	LONX
94	4286.0000	09:00:45	LONX
215	4284.5000	09:00:50	LONX
245	4285.5000	09:01:29	LONX
175	4285.0000	09:01:29	LONX
162	4284.0000	09:01:51	LONX
240	4286.0000	09:02:11	LONX
164	4286.0000	09:02:35	LONX
79	4285.5000	09:02:42	LONX
83	4285.5000	09:02:42	LONX
174	4285.0000	09:02:42	LONX
200	4285.0000	09:03:13	LONX
130	4284.5000	09:03:30	LONX
27	4284.5000	09:03:30	LONX
182	4286.0000	09:03:56	LONX
200	4285.5000	09:04:00	LONX
79	4285.0000	09:04:00	LONX
153	4286.0000	09:04:22	LONX
180	4286.5000	09:04:56	LONX
232	4286.5000	09:04:56	LONX
235	4287.0000	09:05:14	LONX
84	4285.5000	09:05:25	LONX
85	4285.5000	09:05:25	LONX
165	4286.0000	09:06:01	LONX
165	4285.5000	09:06:01	LONX
228	4285.5000	09:06:01	LONX
124	4284.5000	09:06:24	LONX
31	4284.5000	09:06:24	LONX
280	4285.0000	09:06:56	LONX
205	4284.5000	09:06:56	LONX
185	4283.0000	09:07:26	LONX
172	4283.0000	09:07:26	LONX
153	4279.5000	09:07:46	LONX
146	4281.5000	09:08:41	LONX
114	4281.5000	09:08:41	LONX
165	4281.0000	09:08:41	LONX
65	4281.0000	09:08:42	LONX
125	4281.0000	09:08:42	LONX
155	4284.5000	09:09:34	LONX
131	4284.5000	09:09:34	LONX
69	4284.5000	09:09:34	LONX
170	4284.0000	09:09:37	LONX
175	4283.5000	09:10:10	LONX
195	4283.0000	09:10:10	LONX
25	4282.0000	09:10:30	LONX
230	4282.0000	09:10:30	LONX
270	4283.0000	09:10:56	LONX
280	4284.0000	09:11:29	LONX
155	4282.5000	09:12:06	LONX
220	4282.0000	09:12:06	LONX
175	4281.0000	09:12:45	LONX
124	4280.5000	09:12:54	LONX
56	4280.5000	09:12:54	LONX
215	4280.0000	09:12:54	LONX
69	4278.5000	09:13:27	LONX
166	4280.0000	09:13:30	LONX
200	4279.0000	09:13:35	LONX
250	4281.0000	09:14:17	LONX
189	4280.5000	09:14:18	LONX
227	4283.5000	09:14:55	LONX
175	4284.0000	09:15:26	LONX
60	4283.5000	09:15:26	LONX
105	4283.5000	09:15:26	LONX
180	4284.0000	09:15:26	LONX
100	4284.0000	09:15:26	LONX
70	4284.0000	09:15:26	LONX
211	4282.5000	09:16:17	LONX
171	4284.0000	09:16:38	LONX
185	4284.5000	09:17:02	LONX
175	4284.0000	09:17:02	LONX
165	4283.5000	09:17:10	LONX
180	4280.5000	09:17:39	LONX
179	4282.0000	09:17:46	LONX
220	4282.0000	09:18:15	LONX
33	4284.0000	09:18:49	LONX
250	4284.0000	09:18:49	LONX
270	4285.5000	09:19:10	LONX
190	4286.0000	09:19:38	LONX
160	4285.5000	09:19:49	LONX
170	4285.5000	09:20:19	LONX
93	4285.0000	09:20:29	LONX
92	4285.0000	09:20:29	LONX
210	4286.0000	09:21:08	LONX
260	4287.0000	09:21:50	LONX
110	4286.5000	09:21:50	LONX
115	4286.5000	09:21:50	LONX
227	4286.0000	09:21:50	LONX
250	4286.0000	09:21:50	LONX
204	4285.0000	09:22:33	LONX
210	4284.5000	09:23:20	LONX
175	4285.0000	09:23:20	LONX
165	4284.5000	09:23:38	LONX
150	4284.0000	09:23:42	LONX
155	4284.5000	09:24:06	LONX
40	4284.5000	09:24:06	LONX
165	4284.0000	09:24:22	LONX
1	4285.0000	09:24:52	LONX
184	4285.0000	09:24:52	LONX
210	4286.5000	09:25:10	LONX
235	4288.0000	09:25:24	LONX
215	4288.5000	09:25:46	LONX
178	4288.5000	09:25:46	LONX
23	4293.5000	09:27:11	LONX
200	4294.0000	09:27:13	LONX
225	4294.0000	09:27:16	LONX
179	4294.0000	09:27:16	LONX
180	4294.5000	09:27:35	LONX
205	4294.5000	09:27:51	LONX
170	4293.0000	09:28:22	LONX
100	4295.5000	09:28:34	LONX
70	4295.5000	09:28:37	LONX
165	4295.5000	09:28:44	LONX
36	4295.0000	09:28:59	LONX
234	4296.5000	09:29:11	LONX
170	4300.0000	09:29:43	LONX
195	4299.5000	09:29:59	LONX
51	4299.0000	09:30:13	LONX
125	4299.0000	09:30:13	LONX
95	4302.5000	09:30:28	LONX
195	4302.5000	09:30:28	LONX
189	4302.0000	09:30:36	LONX
171	4298.0000	09:30:48	LONX
180	4296.0000	09:31:08	LONX
57	4298.0000	09:31:32	LONX
169	4298.0000	09:31:35	LONX
185	4296.5000	09:31:50	LONX
190	4297.5000	09:32:31	LONX
250	4296.5000	09:32:31	LONX
47	4299.5000	09:33:08	LONX
183	4300.0000	09:33:08	LONX
248	4299.5000	09:33:08	LONX
115	4300.5000	09:33:33	LONX
53	4300.5000	09:33:33	LONX
102	4303.5000	09:34:25	LONX
125	4303.5000	09:34:25	LONX
83	4303.5000	09:34:25	LONX
215	4303.0000	09:34:26	LONX
170	4300.5000	09:34:52	LONX
184	4301.5000	09:35:14	LONX
180	4304.0000	09:35:38	LONX
185	4303.0000	09:35:49	LONX
137	4302.0000	09:35:55	LONX
38	4302.0000	09:35:55	LONX
185	4301.5000	09:36:13	LONX
180	4300.5000	09:36:31	LONX
250	4301.0000	09:37:10	LONX
280	4301.5000	09:37:59	LONX
60	4301.0000	09:38:01	LONX
160	4301.0000	09:38:01	LONX
129	4300.5000	09:38:18	LONX
71	4300.5000	09:38:18	LONX
177	4301.0000	09:38:18	LONX
315	4301.0000	09:39:17	LONX
187	4303.0000	09:39:30	LONX
194	4300.5000	09:39:39	LONX
189	4300.0000	09:40:05	LONX
187	4299.5000	09:40:38	LONX
240	4299.0000	09:40:54	LONX
180	4298.5000	09:41:19	LONX
240	4298.5000	09:41:44	LONX
100	4299.5000	09:42:05	LONX
145	4299.5000	09:42:08	LONX
171	4302.0000	09:42:30	LONX
195	4301.5000	09:42:45	LONX
225	4302.0000	09:43:03	LONX
205	4304.0000	09:43:49	LONX
193	4304.0000	09:43:49	LONX
172	4303.0000	09:44:03	LONX
225	4303.0000	09:44:45	LONX
200	4302.5000	09:44:57	LONX
130	4301.5000	09:45:24	LONX
215	4301.5000	09:45:39	LONX
199	4301.0000	09:45:52	LONX
270	4302.0000	09:46:49	LONX
208	4302.0000	09:46:49	LONX
250	4302.5000	09:47:19	LONX
182	4302.0000	09:47:38	LONX
150	4303.5000	09:48:04	LONX
30	4303.5000	09:48:04	LONX
28	4303.0000	09:48:05	LONX
203	4303.0000	09:48:05	LONX
191	4303.0000	09:48:43	LONX
240	4301.0000	09:49:14	LONX
190	4302.0000	09:49:52	LONX
205	4301.5000	09:49:52	LONX
185	4301.5000	09:50:18	LONX
24	4300.0000	09:50:28	LONX
159	4300.0000	09:50:28	LONX
192	4301.0000	09:50:58	LONX
55	4301.0000	09:51:18	LONX
120	4301.0000	09:51:18	LONX
210	4301.5000	09:51:49	LONX
245	4305.0000	09:52:50	LONX
225	4304.5000	09:52:50	LONX
195	4304.5000	09:52:50	LONX
27	4307.5000	09:53:26	LONX
150	4307.5000	09:53:26	LONX
185	4310.0000	09:54:12	LONX
215	4309.5000	09:54:19	LONX
201	4309.5000	09:54:19	LONX
175	4312.5000	09:55:04	LONX
226	4312.0000	09:55:24	LONX
175	4311.5000	09:55:50	LONX
185	4310.0000	09:56:15	LONX
208	4309.5000	09:56:16	LONX
177	4308.5000	09:56:42	LONX
186	4307.5000	09:56:56	LONX
198	4305.0000	09:57:19	LONX
193	4307.0000	09:58:00	LONX
123	4307.0000	09:58:00	LONX
57	4307.0000	09:58:00	LONX
130	4308.0000	09:59:06	LONX
55	4308.0000	09:59:06	LONX
240	4308.0000	09:59:25	LONX
41	4309.0000	09:59:52	LONX
169	4309.0000	09:59:52	LONX
190	4309.5000	09:59:58	LONX
9	4311.5000	10:01:12	LONX
215	4312.0000	10:01:12	LONX
240	4312.0000	10:01:12	LONX
60	4312.0000	10:01:12	LONX
52	4312.0000	10:01:12	LONX
150	4312.0000	10:01:12	LONX
10	4312.0000	10:01:12	LONX
189	4310.5000	10:01:32	LONX
195	4311.0000	10:02:31	LONX
55	4311.5000	10:02:31	LONX
125	4311.5000	10:02:31	LONX
225	4313.0000	10:03:23	LONX
118	4313.0000	10:03:23	LONX
202	4313.0000	10:03:23	LONX
179	4312.5000	10:03:46	LONX
190	4313.5000	10:04:01	LONX
196	4314.0000	10:04:25	LONX
125	4314.5000	10:05:00	LONX
275	4316.0000	10:05:57	LONX
130	4316.0000	10:05:57	LONX
125	4316.0000	10:05:57	LONX
150	4316.0000	10:05:57	LONX
120	4316.0000	10:05:57	LONX
246	4317.0000	10:06:44	LONX
185	4318.5000	10:06:57	LONX
185	4319.5000	10:07:38	LONX
267	4320.0000	10:08:01	LONX
180	4318.0000	10:08:23	LONX
220	4317.5000	10:08:54	LONX
235	4318.5000	10:09:16	LONX
173	4317.5000	10:09:42	LONX
18	4317.5000	10:09:42	LONX
200	4316.0000	10:10:12	LONX
205	4320.0000	10:10:58	LONX
240	4319.5000	10:10:59	LONX
204	4318.0000	10:11:28	LONX
192	4316.5000	10:11:51	LONX
180	4318.5000	10:13:18	LONX
235	4318.5000	10:13:18	LONX
49	4318.0000	10:13:21	LONX
221	4318.0000	10:13:21	LONX
210	4317.0000	10:14:06	LONX
17	4316.5000	10:14:12	LONX
192	4316.5000	10:14:13	LONX
101	4316.0000	10:14:38	LONX
79	4316.0000	10:14:38	LONX
181	4316.5000	10:15:01	LONX
185	4315.5000	10:15:19	LONX
9	4316.5000	10:16:03	LONX
201	4316.5000	10:16:03	LONX
265	4316.0000	10:16:03	LONX
127	4315.0000	10:16:28	LONX
108	4315.0000	10:16:28	LONX
205	4314.5000	10:16:50	LONX
200	4317.0000	10:17:29	LONX
12	4317.0000	10:18:27	LONX
100	4317.0000	10:18:45	LONX
98	4317.0000	10:18:45	LONX
135	4317.0000	10:18:45	LONX
125	4317.0000	10:18:45	LONX
210	4316.5000	10:18:46	LONX
200	4319.5000	10:19:32	LONX
250	4320.0000	10:20:11	LONX
242	4320.0000	10:20:11	LONX
348	4320.0000	10:20:36	LONX
183	4322.0000	10:21:09	LONX
195	4320.5000	10:21:22	LONX
195	4319.0000	10:22:00	LONX
150	4319.5000	10:22:22	LONX
125	4319.5000	10:22:41	LONX
24	4319.0000	10:22:42	LONX
211	4319.0000	10:22:42	LONX
31	4321.5000	10:23:35	LONX
150	4321.5000	10:23:35	LONX
250	4321.5000	10:23:35	LONX
250	4321.5000	10:23:35	LONX
110	4321.5000	10:23:35	LONX
94	4322.5000	10:24:42	LONX
210	4323.0000	10:24:52	LONX
181	4325.5000	10:25:15	LONX
271	4325.0000	10:25:40	LONX
132	4325.0000	10:26:00	LONX
58	4325.0000	10:26:00	LONX
182	4321.5000	10:26:58	LONX
200	4321.0000	10:26:59	LONX
215	4324.0000	10:27:57	LONX
275	4323.5000	10:27:57	LONX
215	4324.0000	10:28:41	LONX
200	4322.5000	10:28:57	LONX
172	4322.0000	10:29:49	LONX
158	4322.0000	10:29:49	LONX
215	4321.5000	10:30:07	LONX
146	4321.0000	10:30:19	LONX
50	4321.0000	10:30:19	LONX
6	4320.5000	10:31:00	LONX
196	4320.5000	10:31:00	LONX
180	4320.5000	10:31:05	LONX
123	4320.5000	10:31:24	LONX
167	4320.5000	10:31:24	LONX
260	4323.0000	10:32:52	LONX
265	4323.0000	10:32:54	LONX
200	4322.5000	10:33:08	LONX
251	4324.0000	10:33:37	LONX
199	4325.5000	10:33:59	LONX
181	4323.5000	10:34:17	LONX
190	4324.5000	10:35:03	LONX
245	4324.0000	10:35:03	LONX
410	4325.5000	10:37:15	LONX
186	4325.0000	10:37:21	LONX
161	4325.0000	10:37:21	LONX
3	4325.0000	10:37:21	LONX
49	4325.0000	10:37:32	LONX
150	4325.0000	10:37:32	LONX
230	4325.5000	10:38:10	LONX
71	4326.5000	10:38:46	LONX
128	4326.5000	10:38:46	LONX
210	4326.5000	10:38:53	LONX
187	4327.0000	10:38:53	LONX
110	4324.5000	10:39:51	LONX
130	4324.5000	10:39:51	LONX
187	4323.5000	10:40:06	LONX
185	4324.5000	10:41:24	LONX
185	4324.5000	10:41:24	LONX
179	4324.5000	10:41:24	LONX
26	4324.5000	10:41:24	LONX
60	4324.5000	10:42:16	LONX
90	4324.5000	10:42:16	LONX
110	4324.5000	10:42:16	LONX
112	4324.0000	10:42:17	LONX
137	4324.0000	10:42:17	LONX
25	4323.5000	10:43:18	LONX
200	4323.5000	10:43:39	LONX
235	4324.0000	10:43:52	LONX
148	4324.5000	10:44:06	LONX
125	4324.5000	10:44:06	LONX
74	4325.0000	10:44:42	LONX
125	4325.0000	10:44:42	LONX
66	4325.5000	10:45:04	LONX
133	4325.5000	10:45:04	LONX
5	4324.0000	10:45:12	LONX
180	4324.0000	10:45:12	LONX
227	4322.0000	10:46:04	LONX
29	4321.5000	10:46:27	LONX
158	4321.5000	10:46:40	LONX
208	4323.5000	10:46:51	LONX
47	4323.5000	10:46:51	LONX
295	4322.5000	10:47:32	LONX
64	4322.0000	10:47:54	LONX
100	4322.0000	10:47:55	LONX
56	4322.0000	10:47:55	LONX
157	4321.5000	10:48:19	LONX
16	4321.5000	10:48:32	LONX
203	4322.5000	10:49:03	LONX
100	4322.0000	10:49:04	LONX
95	4322.0000	10:49:04	LONX
37	4323.0000	10:49:40	LONX
250	4323.0000	10:49:40	LONX
10	4323.5000	10:50:02	LONX
200	4323.5000	10:50:02	LONX
310	4325.0000	10:50:24	LONX
235	4323.5000	10:52:50	LONX
1	4323.0000	10:52:50	LONX
245	4323.0000	10:52:50	LONX
74	4323.0000	10:52:50	LONX
140	4323.0000	10:52:50	LONX
125	4323.0000	10:52:50	LONX
100	4323.0000	10:52:50	LONX
110	4323.0000	10:52:50	LONX
185	4323.0000	10:52:50	LONX
50	4323.0000	10:52:50	LONX
187	4319.5000	10:53:20	LONX
220	4319.0000	10:53:52	LONX
110	4320.0000	10:54:39	LONX
110	4320.5000	10:54:56	LONX
225	4320.0000	10:54:56	LONX
146	4320.0000	10:55:53	LONX
150	4320.0000	10:55:53	LONX
34	4319.5000	10:56:01	LONX
206	4319.5000	10:56:01	LONX
200	4321.0000	10:56:46	LONX
105	4320.5000	10:56:46	LONX
135	4320.5000	10:56:46	LONX
191	4319.0000	10:57:22	LONX
191	4317.0000	10:57:40	LONX
182	4306.5000	10:58:07	LONX
50	4307.5000	10:58:29	LONX
83	4307.5000	10:58:29	LONX
59	4307.5000	10:58:29	LONX
210	4307.5000	10:59:07	LONX
235	4308.0000	10:59:42	LONX
122	4306.0000	10:59:49	LONX
71	4306.0000	10:59:49	LONX
249	4307.5000	11:00:40	LONX
125	4307.0000	11:00:40	LONX
187	4305.5000	11:01:01	LONX
129	4304.5000	11:01:21	LONX
56	4304.5000	11:01:21	LONX
132	4306.0000	11:02:48	LONX
147	4306.0000	11:02:48	LONX
29	4305.5000	11:02:48	LONX
256	4305.5000	11:02:48	LONX
102	4306.0000	11:02:48	LONX
250	4305.5000	11:02:48	LONX
200	4305.5000	11:04:28	LONX
231	4307.0000	11:04:53	LONX
1	4307.0000	11:04:53	LONX
240	4306.5000	11:04:54	LONX
162	4307.5000	11:05:04	LONX
25	4307.5000	11:05:04	LONX
150	4310.0000	11:06:20	LONX
250	4310.0000	11:06:20	LONX
210	4310.5000	11:06:25	LONX
295	4312.0000	11:07:09	LONX
184	4310.5000	11:07:16	LONX
136	4310.5000	11:08:12	LONX
260	4311.5000	11:08:24	LONX
285	4314.5000	11:09:19	LONX
227	4314.0000	11:09:19	LONX
280	4313.0000	11:10:36	LONX
100	4312.5000	11:10:36	LONX
235	4314.5000	11:11:51	LONX
170	4314.0000	11:11:52	LONX
27	4314.0000	11:11:54	LONX
103	4314.0000	11:11:54	LONX
205	4313.5000	11:11:55	LONX
275	4313.5000	11:13:08	LONX
78	4313.0000	11:13:08	LONX
122	4313.0000	11:13:08	LONX
185	4312.0000	11:13:56	LONX
200	4312.0000	11:13:56	LONX
210	4314.5000	11:15:40	LONX
350	4314.0000	11:15:47	LONX
212	4313.5000	11:15:47	LONX
135	4310.5000	11:16:22	LONX
77	4310.5000	11:16:22	LONX
159	4313.5000	11:19:09	LONX
221	4313.5000	11:19:09	LONX
245	4314.0000	11:19:09	LONX
4	4314.0000	11:19:09	LONX
251	4314.0000	11:19:09	LONX
150	4314.0000	11:19:09	LONX
193	4312.5000	11:19:33	LONX
305	4313.0000	11:20:32	LONX
36	4312.5000	11:20:32	LONX
204	4312.5000	11:20:32	LONX
210	4310.5000	11:21:33	LONX
205	4312.0000	11:22:11	LONX
275	4313.0000	11:23:00	LONX
190	4312.5000	11:23:00	LONX
185	4312.0000	11:23:02	LONX
241	4310.0000	11:23:47	LONX
217	4311.0000	11:24:21	LONX
239	4311.0000	11:25:20	LONX
50	4311.0000	11:25:20	LONX
51	4311.0000	11:25:20	LONX
9	4309.0000	11:25:49	LONX
191	4309.0000	11:25:49	LONX
330	4313.0000	11:27:40	LONX
15	4313.0000	11:27:40	LONX
250	4313.0000	11:27:40	LONX
135	4313.0000	11:27:40	LONX
100	4311.5000	11:27:55	LONX
128	4311.5000	11:27:55	LONX
18	4310.5000	11:28:31	LONX
187	4310.5000	11:28:44	LONX
195	4308.5000	11:28:55	LONX
57	4309.5000	11:29:46	LONX
138	4309.5000	11:29:46	LONX
60	4311.0000	11:30:02	LONX
140	4311.0000	11:30:02	LONX
178	4311.5000	11:31:01	LONX
125	4311.5000	11:31:01	LONX
295	4311.5000	11:31:15	LONX
75	4311.0000	11:31:15	LONX
125	4311.0000	11:31:15	LONX
340	4311.5000	11:32:34	LONX
57	4311.0000	11:32:49	LONX
81	4311.0000	11:32:57	LONX
47	4311.0000	11:32:58	LONX
133	4310.0000	11:33:01	LONX
206	4310.5000	11:33:27	LONX
183	4309.5000	11:33:53	LONX
250	4311.5000	11:34:43	LONX
65	4312.5000	11:35:09	LONX
125	4312.5000	11:35:15	LONX
200	4312.0000	11:35:15	LONX
15	4309.5000	11:35:59	LONX
20	4309.5000	11:36:00	LONX
44	4309.5000	11:36:00	LONX
5	4310.0000	11:36:12	LONX
33	4310.0000	11:36:17	LONX
20	4310.0000	11:36:17	LONX
162	4310.0000	11:36:17	LONX
241	4311.0000	11:36:50	LONX
10	4311.5000	11:37:12	LONX
202	4311.5000	11:37:27	LONX
255	4311.0000	11:37:27	LONX
28	4311.5000	11:38:16	LONX
222	4311.5000	11:38:16	LONX
62	4311.5000	11:39:02	LONX
290	4312.0000	11:39:20	LONX
4	4312.0000	11:39:44	LONX
140	4312.0000	11:39:44	LONX
125	4312.0000	11:39:44	LONX
184	4310.5000	11:39:50	LONX
181	4308.5000	11:40:16	LONX
216	4306.5000	11:40:51	LONX
59	4307.5000	11:41:16	LONX
61	4307.5000	11:41:16	LONX
118	4305.5000	11:41:37	LONX
142	4308.5000	11:42:03	LONX
58	4308.5000	11:42:03	LONX
183	4308.5000	11:42:28	LONX
250	4309.5000	11:43:22	LONX
190	4309.0000	11:43:38	LONX
87	4308.0000	11:44:12	LONX
112	4308.0000	11:44:12	LONX
74	4307.0000	11:44:51	LONX
125	4307.0000	11:44:51	LONX
181	4304.5000	11:44:57	LONX
25	4306.0000	11:45:33	LONX
100	4306.0000	11:45:33	LONX
61	4304.5000	11:46:01	LONX
100	4305.5000	11:46:49	LONX
100	4305.5000	11:46:49	LONX
40	4305.5000	11:46:59	LONX
233	4305.0000	11:46:59	LONX
22	4305.0000	11:46:59	LONX
53	4304.5000	11:47:39	LONX
152	4304.5000	11:47:39	LONX
199	4304.5000	11:47:39	LONX
245	4304.0000	11:48:52	LONX
125	4304.0000	11:48:52	LONX
59	4307.0000	11:49:57	LONX
260	4307.5000	11:50:01	LONX
110	4307.5000	11:50:29	LONX
135	4307.5000	11:50:29	LONX
75	4307.5000	11:50:29	LONX
125	4307.5000	11:50:29	LONX
250	4306.5000	11:51:37	LONX
70	4306.5000	11:51:37	LONX
125	4307.0000	11:51:54	LONX
140	4306.0000	11:52:28	LONX
59	4306.0000	11:52:28	LONX
250	4307.5000	11:53:44	LONX
58	4308.0000	11:53:56	LONX
215	4307.5000	11:53:58	LONX
58	4308.0000	11:54:21	LONX
39	4308.0000	11:54:36	LONX
150	4308.0000	11:54:36	LONX
223	4307.5000	11:54:46	LONX
125	4310.5000	11:56:30	LONX
250	4312.0000	11:57:03	LONX
288	4312.5000	11:57:12	LONX
125	4312.0000	11:57:12	LONX
95	4312.0000	11:57:12	LONX
106	4311.0000	11:57:22	LONX
61	4311.5000	11:57:57	LONX
210	4311.0000	11:58:01	LONX
105	4311.0000	11:58:01	LONX
54	4308.0000	11:58:37	LONX
147	4308.0000	11:58:37	LONX
131	4307.5000	11:58:46	LONX
64	4307.5000	11:58:46	LONX
240	4307.5000	11:59:13	LONX
20	4307.5000	11:59:13	LONX
14	4307.5000	11:59:27	LONX
168	4307.5000	11:59:27	LONX
191	4307.0000	11:59:41	LONX
190	4310.0000	12:02:13	LONX
100	4310.0000	12:02:13	LONX
145	4310.0000	12:02:13	LONX
238	4309.5000	12:02:13	LONX
62	4311.5000	12:02:48	LONX
138	4311.5000	12:02:48	LONX
200	4311.5000	12:02:48	LONX
125	4311.0000	12:02:48	LONX
134	4310.5000	12:03:07	LONX
71	4310.5000	12:03:07	LONX
190	4308.0000	12:03:25	LONX
195	4306.0000	12:03:44	LONX
235	4307.5000	12:04:33	LONX
190	4307.0000	12:04:34	LONX
185	4307.0000	12:04:59	LONX
183	4303.5000	12:05:16	LONX
200	4303.0000	12:05:48	LONX
119	4301.5000	12:06:15	LONX
64	4301.5000	12:06:15	LONX
74	4302.5000	12:06:50	LONX
125	4302.5000	12:06:50	LONX
185	4302.0000	12:07:43	LONX
190	4302.0000	12:07:43	LONX
135	4302.5000	12:08:10	LONX
125	4302.5000	12:08:10	LONX
184	4302.5000	12:08:10	LONX
15	4302.5000	12:08:10	LONX
240	4301.0000	12:09:00	LONX
310	4301.0000	12:10:29	LONX
250	4301.0000	12:10:29	LONX
59	4302.0000	12:11:25	LONX
226	4302.0000	12:11:25	LONX
247	4301.5000	12:11:43	LONX
138	4302.0000	12:12:10	LONX
107	4302.0000	12:12:10	LONX
320	4304.0000	12:12:57	LONX
205	4301.5000	12:13:20	LONX
193	4299.5000	12:13:49	LONX
250	4303.0000	12:14:38	LONX
250	4302.5000	12:14:46	LONX
215	4302.0000	12:15:41	LONX
62	4301.5000	12:15:41	LONX
128	4301.5000	12:15:41	LONX
190	4301.5000	12:16:51	LONX
75	4301.5000	12:16:51	LONX
125	4301.5000	12:16:51	LONX
175	4301.5000	12:16:51	LONX
25	4301.5000	12:17:56	LONX
280	4301.5000	12:17:56	LONX
40	4302.5000	12:18:41	LONX
155	4302.5000	12:18:41	LONX
210	4302.0000	12:18:46	LONX
126	4301.5000	12:20:09	LONX
74	4301.5000	12:20:09	LONX
225	4301.5000	12:20:20	LONX
200	4301.5000	12:20:20	LONX
260	4300.5000	12:21:20	LONX
220	4300.5000	12:21:50	LONX
250	4299.5000	12:22:24	LONX
227	4300.0000	12:23:07	LONX
205	4299.5000	12:23:09	LONX
184	4300.5000	12:23:51	LONX
181	4300.0000	12:24:13	LONX
115	4299.0000	12:24:31	LONX
85	4299.0000	12:24:31	LONX
111	4297.0000	12:25:19	LONX
125	4297.0000	12:25:19	LONX
58	4296.5000	12:25:39	LONX
145	4296.5000	12:25:39	LONX
245	4294.0000	12:27:02	LONX
200	4293.5000	12:27:08	LONX
211	4292.5000	12:27:53	LONX
58	4293.0000	12:29:23	LONX
215	4293.5000	12:29:32	LONX
220	4293.5000	12:29:32	LONX
58	4293.0000	12:29:46	LONX
217	4295.0000	12:29:57	LONX
35	4294.5000	12:30:00	LONX
210	4294.5000	12:30:00	LONX
194	4292.0000	12:30:45	LONX
4	4291.5000	12:31:20	LONX
179	4291.5000	12:31:20	LONX
235	4292.0000	12:32:19	LONX
273	4291.5000	12:32:19	LONX
219	4289.0000	12:33:06	LONX
58	4290.5000	12:33:46	LONX
137	4290.5000	12:33:46	LONX
235	4291.0000	12:34:22	LONX
143	4291.5000	12:34:46	LONX
59	4291.5000	12:34:46	LONX
61	4291.5000	12:35:26	LONX
195	4291.0000	12:35:29	LONX
185	4291.5000	12:36:10	LONX
56	4291.5000	12:36:10	LONX
125	4291.5000	12:36:10	LONX
20	4290.0000	12:37:06	LONX
195	4289.5000	12:37:17	LONX
210	4289.5000	12:37:50	LONX
217	4292.0000	12:40:41	LONX
263	4292.0000	12:40:41	LONX
396	4291.5000	12:40:48	LONX
34	4291.5000	12:40:48	LONX
212	4292.0000	12:41:33	LONX
35	4292.0000	12:41:33	LONX
74	4292.0000	12:42:12	LONX
125	4292.0000	12:42:12	LONX
227	4292.0000	12:42:43	LONX
9	4292.0000	12:43:09	LONX
250	4292.0000	12:43:09	LONX
184	4290.0000	12:43:31	LONX
156	4290.0000	12:44:13	LONX
58	4290.0000	12:44:13	LONX
116	4292.5000	12:45:12	LONX
125	4292.5000	12:45:12	LONX
134	4292.5000	12:45:12	LONX
220	4293.5000	12:45:58	LONX
200	4293.0000	12:46:00	LONX
61	4293.0000	12:46:46	LONX
58	4293.0000	12:46:57	LONX
108	4292.5000	12:47:10	LONX
82	4292.5000	12:47:10	LONX
179	4292.0000	12:47:13	LONX
35	4292.0000	12:47:13	LONX
125	4289.5000	12:47:55	LONX
63	4289.5000	12:47:55	LONX
140	4290.0000	12:48:25	LONX
59	4290.0000	12:48:25	LONX
184	4287.5000	12:48:41	LONX
185	4289.0000	12:49:17	LONX
120	4288.0000	12:49:47	LONX
62	4288.0000	12:49:47	LONX
88	4286.0000	12:50:21	LONX
95	4286.0000	12:50:21	LONX
58	4284.5000	12:50:42	LONX
132	4284.5000	12:50:57	LONX
65	4284.0000	12:50:57	LONX
194	4284.0000	12:50:57	LONX
181	4286.0000	12:51:26	LONX
69	4285.0000	12:52:07	LONX
136	4285.0000	12:52:07	LONX
71	4285.5000	12:52:26	LONX
120	4285.5000	12:52:26	LONX
220	4284.0000	12:52:56	LONX
199	4284.0000	12:53:35	LONX
220	4284.0000	12:54:16	LONX
200	4284.0000	12:55:01	LONX
26	4284.0000	12:55:01	LONX
190	4283.5000	12:55:04	LONX
183	4282.5000	12:55:15	LONX
45	4283.5000	12:56:03	LONX
58	4283.5000	12:56:27	LONX
30	4284.5000	12:56:58	LONX
225	4284.5000	12:56:58	LONX
74	4284.5000	12:56:58	LONX
125	4284.5000	12:56:58	LONX
370	4285.0000	12:58:08	LONX
70	4284.5000	12:58:16	LONX
149	4284.5000	12:58:16	LONX
219	4282.5000	12:58:46	LONX
199	4282.0000	12:59:43	LONX
72	4282.0000	13:00:21	LONX
158	4282.0000	13:00:21	LONX
195	4284.5000	13:01:00	LONX
199	4284.5000	13:01:00	LONX
190	4286.0000	13:01:53	LONX
74	4286.0000	13:01:53	LONX
125	4286.0000	13:01:53	LONX
5	4288.0000	13:02:19	LONX
58	4289.5000	13:02:55	LONX
43	4289.0000	13:03:00	LONX
197	4289.0000	13:03:00	LONX
300	4288.5000	13:03:00	LONX
199	4289.0000	13:03:00	LONX
233	4289.0000	13:04:07	LONX
199	4288.5000	13:04:55	LONX
194	4287.5000	13:05:38	LONX
192	4289.0000	13:06:30	LONX
265	4289.0000	13:06:37	LONX
106	4290.0000	13:07:08	LONX
250	4290.0000	13:07:08	LONX
185	4289.5000	13:07:49	LONX
221	4289.0000	13:07:50	LONX
101	4288.5000	13:08:43	LONX
122	4288.5000	13:08:43	LONX
61	4288.5000	13:08:43	LONX
51	4288.0000	13:09:15	LONX
199	4288.0000	13:09:15	LONX
220	4290.0000	13:09:52	LONX
100	4291.0000	13:10:22	LONX
125	4291.0000	13:10:22	LONX
239	4290.0000	13:10:53	LONX
167	4291.0000	13:11:38	LONX
125	4291.0000	13:11:38	LONX
58	4291.0000	13:12:10	LONX
125	4292.0000	13:12:57	LONX
58	4291.5000	13:12:59	LONX
147	4292.5000	13:13:42	LONX
125	4292.5000	13:13:42	LONX
137	4292.5000	13:14:14	LONX
130	4292.5000	13:14:14	LONX
157	4292.5000	13:14:14	LONX
225	4292.0000	13:14:22	LONX
74	4292.5000	13:15:14	LONX
125	4292.5000	13:15:14	LONX
72	4293.0000	13:16:26	LONX
118	4293.0000	13:16:26	LONX
58	4293.0000	13:16:26	LONX
58	4293.0000	13:16:27	LONX
58	4293.0000	13:16:27	LONX
56	4293.0000	13:16:27	LONX
238	4293.0000	13:17:22	LONX
210	4293.0000	13:17:22	LONX
110	4293.0000	13:17:30	LONX
64	4293.0000	13:17:30	LONX
201	4293.5000	13:18:10	LONX
24	4293.5000	13:18:10	LONX
41	4293.5000	13:19:00	LONX
179	4293.5000	13:19:00	LONX
199	4293.5000	13:19:00	LONX
120	4292.5000	13:19:30	LONX
59	4292.5000	13:19:30	LONX
159	4292.5000	13:20:00	LONX
58	4292.5000	13:20:00	LONX
195	4291.0000	13:20:36	LONX
245	4294.0000	13:21:21	LONX
75	4294.0000	13:21:21	LONX
186	4292.5000	13:21:36	LONX
48	4292.0000	13:22:11	LONX
58	4292.0000	13:22:37	LONX
2	4292.0000	13:22:43	LONX
68	4292.5000	13:23:18	LONX
142	4292.5000	13:23:18	LONX
300	4292.5000	13:23:44	LONX
61	4292.0000	13:23:50	LONX
20	4292.0000	13:23:50	LONX
156	4292.0000	13:24:01	LONX
28	4292.0000	13:24:01	LONX
199	4292.0000	13:24:28	LONX
221	4291.5000	13:24:40	LONX
184	4289.0000	13:24:56	LONX
140	4291.5000	13:25:51	LONX
84	4291.5000	13:25:51	LONX
200	4291.5000	13:26:02	LONX
57	4291.5000	13:26:26	LONX
125	4291.5000	13:26:26	LONX
100	4290.0000	13:26:47	LONX
98	4290.0000	13:26:47	LONX
205	4291.0000	13:28:08	LONX
220	4291.0000	13:28:08	LONX
61	4290.5000	13:28:34	LONX
60	4290.5000	13:28:45	LONX
58	4290.5000	13:29:01	LONX
26	4290.5000	13:29:01	LONX
270	4291.5000	13:30:11	LONX
302	4291.5000	13:30:22	LONX
330	4292.0000	13:30:22	LONX
59	4292.0000	13:30:25	LONX
176	4292.0000	13:30:27	LONX
188	4292.0000	13:30:45	LONX
199	4292.5000	13:30:45	LONX
285	4293.5000	13:31:01	LONX
190	4293.0000	13:31:46	LONX
14	4293.0000	13:31:56	LONX
70	4294.0000	13:32:14	LONX
220	4293.5000	13:32:16	LONX
126	4293.5000	13:32:16	LONX
94	4293.5000	13:32:16	LONX
190	4294.0000	13:32:33	LONX
249	4293.5000	13:32:40	LONX
58	4291.5000	13:33:01	LONX
30	4291.5000	13:33:01	LONX
184	4290.5000	13:33:10	LONX
40	4288.5000	13:33:39	LONX
150	4288.5000	13:33:39	LONX
225	4287.0000	13:34:05	LONX
74	4287.5000	13:34:05	LONX
125	4287.5000	13:34:05	LONX
62	4290.0000	13:35:30	LONX
133	4290.0000	13:35:37	LONX
110	4290.0000	13:35:37	LONX
250	4290.0000	13:35:37	LONX
168	4290.0000	13:35:37	LONX
125	4289.5000	13:36:05	LONX
65	4289.5000	13:36:05	LONX
63	4289.5000	13:36:26	LONX
88	4290.0000	13:36:51	LONX
125	4290.0000	13:36:51	LONX
59	4290.0000	13:36:51	LONX
292	4289.5000	13:36:56	LONX
235	4290.5000	13:37:41	LONX
58	4289.0000	13:38:28	LONX
152	4289.0000	13:38:29	LONX
248	4289.0000	13:38:29	LONX
197	4287.0000	13:38:53	LONX
185	4285.0000	13:39:03	LONX
207	4285.5000	13:39:41	LONX
64	4285.0000	13:39:47	LONX
151	4285.0000	13:40:08	LONX
58	4285.0000	13:40:08	LONX
56	4285.0000	13:40:29	LONX
125	4285.0000	13:40:29	LONX
38	4284.5000	13:40:54	LONX
125	4284.5000	13:40:54	LONX
59	4284.5000	13:40:54	LONX
231	4284.5000	13:41:21	LONX
59	4284.5000	13:41:57	LONX
58	4285.5000	13:42:17	LONX
157	4285.5000	13:42:19	LONX
260	4285.0000	13:42:19	LONX
65	4284.5000	13:42:45	LONX
125	4284.5000	13:42:45	LONX
125	4284.0000	13:43:13	LONX
8	4283.5000	13:43:16	LONX
250	4285.5000	13:44:08	LONX
150	4285.5000	13:44:08	LONX
70	4285.0000	13:44:18	LONX
70	4287.5000	13:45:35	LONX
175	4287.5000	13:45:35	LONX
180	4287.5000	13:45:35	LONX
61	4287.0000	13:45:38	LONX
259	4287.0000	13:45:38	LONX
63	4287.5000	13:46:10	LONX
148	4287.5000	13:46:16	LONX
85	4287.5000	13:46:16	LONX
35	4287.0000	13:46:34	LONX
150	4287.0000	13:46:34	LONX
45	4287.0000	13:46:34	LONX
194	4285.5000	13:46:56	LONX
188	4286.0000	13:47:24	LONX
199	4287.5000	13:47:54	LONX
130	4287.5000	13:48:14	LONX
275	4287.5000	13:48:47	LONX
205	4287.5000	13:48:47	LONX
280	4286.5000	13:49:48	LONX
22	4286.0000	13:49:57	LONX
193	4286.0000	13:49:57	LONX
235	4286.5000	13:50:47	LONX
285	4289.0000	13:51:49	LONX
240	4288.5000	13:51:49	LONX
172	4288.0000	13:52:07	LONX
45	4288.0000	13:52:07	LONX
68	4288.0000	13:52:07	LONX
177	4288.0000	13:52:39	LONX
125	4288.0000	13:52:39	LONX
63	4287.0000	13:53:06	LONX
190	4288.0000	13:53:40	LONX
125	4288.0000	13:53:48	LONX
125	4288.0000	13:53:57	LONX
69	4288.0000	13:53:57	LONX
125	4288.0000	13:54:21	LONX
63	4288.0000	13:54:21	LONX
130	4288.0000	13:54:42	LONX
125	4288.0000	13:54:42	LONX
60	4288.0000	13:55:11	LONX
150	4290.0000	13:55:40	LONX
164	4290.0000	13:55:40	LONX
358	4289.5000	13:55:41	LONX
60	4286.5000	13:56:30	LONX
170	4286.5000	13:56:30	LONX
191	4285.0000	13:56:46	LONX
23	4284.5000	13:57:32	LONX
59	4284.5000	13:57:33	LONX
141	4284.5000	13:57:33	LONX
58	4284.0000	13:57:34	LONX
23	4284.0000	13:57:34	LONX
250	4286.5000	13:58:06	LONX
141	4286.0000	13:58:36	LONX
58	4286.0000	13:58:36	LONX
130	4285.0000	13:59:12	LONX
63	4285.0000	13:59:12	LONX
200	4287.0000	13:59:59	LONX
270	4286.5000	14:00:02	LONX
227	4287.0000	14:00:02	LONX
233	4286.0000	14:00:35	LONX
27	4286.0000	14:00:35	LONX
210	4285.0000	14:01:17	LONX
100	4285.0000	14:01:17	LONX
42	4285.0000	14:01:24	LONX
100	4285.0000	14:01:24	LONX
250	4285.0000	14:02:10	LONX
199	4285.5000	14:02:16	LONX
260	4285.0000	14:02:26	LONX
185	4283.5000	14:03:01	LONX
230	4284.0000	14:03:53	LONX
58	4284.0000	14:03:54	LONX
220	4284.5000	14:03:58	LONX
184	4283.5000	14:04:19	LONX
246	4283.5000	14:04:51	LONX
19	4285.0000	14:05:40	LONX
86	4286.5000	14:05:56	LONX
144	4286.5000	14:05:56	LONX
265	4286.5000	14:05:56	LONX
85	4286.5000	14:05:56	LONX
115	4286.5000	14:05:56	LONX
186	4285.0000	14:06:32	LONX
295	4287.0000	14:07:43	LONX
245	4287.0000	14:07:43	LONX
140	4287.0000	14:07:54	LONX
63	4287.0000	14:07:54	LONX
58	4287.0000	14:08:16	LONX
49	4287.0000	14:09:01	LONX
151	4287.0000	14:09:01	LONX
63	4287.0000	14:09:14	LONX
250	4287.0000	14:09:24	LONX
195	4287.0000	14:09:24	LONX
200	4286.5000	14:09:50	LONX
196	4286.5000	14:10:09	LONX
220	4287.0000	14:10:26	LONX
191	4286.5000	14:10:47	LONX
215	4287.5000	14:11:51	LONX
50	4287.5000	14:11:51	LONX
150	4287.5000	14:11:51	LONX
67	4287.5000	14:12:11	LONX
192	4287.5000	14:12:50	LONX
59	4287.5000	14:12:50	LONX
32	4287.5000	14:12:58	LONX
192	4287.5000	14:12:58	LONX
111	4287.5000	14:13:13	LONX
72	4287.5000	14:13:13	LONX
217	4286.5000	14:13:26	LONX
140	4287.0000	14:14:00	LONX
58	4287.0000	14:14:00	LONX
8	4287.0000	14:14:22	LONX
140	4287.0000	14:14:22	LONX
65	4287.0000	14:14:22	LONX
250	4286.5000	14:14:58	LONX
51	4287.5000	14:15:33	LONX
164	4287.5000	14:15:33	LONX
128	4287.5000	14:15:36	LONX
63	4287.5000	14:15:36	LONX
217	4289.5000	14:15:56	LONX
183	4288.5000	14:16:06	LONX
175	4289.5000	14:18:05	LONX
85	4289.5000	14:18:05	LONX
289	4289.5000	14:18:06	LONX
16	4289.5000	14:18:06	LONX
417	4289.5000	14:18:06	LONX
63	4289.5000	14:19:21	LONX
250	4289.5000	14:19:21	LONX
80	4289.5000	14:19:21	LONX
225	4290.0000	14:20:02	LONX
270	4291.0000	14:21:37	LONX
350	4291.0000	14:21:37	LONX
10	4291.0000	14:21:37	LONX
117	4290.5000	14:21:37	LONX
58	4290.5000	14:21:38	LONX
130	4290.5000	14:21:41	LONX
250	4290.0000	14:22:14	LONX
215	4290.0000	14:22:14	LONX
70	4290.0000	14:22:21	LONX
230	4290.0000	14:22:42	LONX
144	4290.5000	14:23:14	LONX
72	4290.5000	14:23:14	LONX
30	4290.5000	14:23:19	LONX
87	4290.5000	14:23:19	LONX
104	4290.5000	14:23:19	LONX
106	4290.5000	14:23:19	LONX
58	4290.5000	14:23:53	LONX
217	4290.5000	14:23:53	LONX
201	4289.5000	14:24:00	LONX
225	4289.5000	14:24:33	LONX
211	4289.5000	14:24:46	LONX
173	4290.5000	14:25:16	LONX
34	4290.5000	14:25:16	LONX
185	4290.5000	14:26:01	LONX
235	4290.0000	14:26:05	LONX
296	4292.5000	14:27:45	LONX
285	4292.5000	14:27:50	LONX
40	4292.5000	14:27:50	LONX
250	4292.5000	14:27:50	LONX
250	4293.0000	14:27:53	LONX
320	4292.5000	14:27:53	LONX
186	4293.0000	14:28:34	LONX
96	4293.5000	14:29:04	LONX
104	4293.5000	14:29:04	LONX
84	4293.5000	14:29:14	LONX
183	4293.5000	14:29:14	LONX
33	4293.5000	14:29:29	LONX
68	4293.5000	14:29:43	LONX
20	4293.5000	14:29:48	LONX
100	4293.0000	14:29:48	LONX
100	4293.0000	14:29:48	LONX
195	4293.5000	14:29:56	LONX
225	4293.0000	14:30:00	LONX
215	4293.0000	14:30:08	LONX
210	4292.5000	14:30:12	LONX
57	4292.0000	14:30:12	LONX
80	4292.5000	14:30:12	LONX
150	4292.5000	14:30:12	LONX
168	4292.0000	14:30:12	LONX
38	4292.5000	14:30:27	LONX
148	4292.5000	14:30:27	LONX
250	4293.0000	14:30:48	LONX
5	4293.0000	14:30:49	LONX
225	4292.5000	14:30:49	LONX
71	4292.5000	14:30:50	LONX
250	4292.5000	14:30:50	LONX
200	4292.0000	14:30:52	LONX
210	4291.5000	14:30:52	LONX
110	4294.0000	14:31:37	LONX
63	4294.5000	14:32:00	LONX
146	4294.5000	14:32:00	LONX
150	4296.5000	14:32:16	LONX
250	4296.5000	14:32:16	LONX
80	4296.5000	14:32:16	LONX
340	4296.5000	14:32:22	LONX
300	4296.5000	14:32:22	LONX
70	4296.5000	14:32:22	LONX
170	4296.5000	14:32:23	LONX
230	4296.5000	14:32:23	LONX
136	4296.5000	14:32:31	LONX
284	4296.5000	14:32:32	LONX
103	4296.5000	14:32:35	LONX
74	4296.5000	14:32:35	LONX
63	4296.5000	14:32:37	LONX
25	4296.5000	14:32:38	LONX
20	4296.5000	14:32:38	LONX
250	4296.5000	14:32:38	LONX
204	4296.5000	14:32:38	LONX
250	4296.0000	14:32:38	LONX
202	4295.5000	14:33:00	LONX
58	4295.5000	14:33:09	LONX
235	4296.0000	14:33:21	LONX
188	4296.0000	14:33:21	LONX
13	4297.0000	14:33:33	LONX
187	4297.0000	14:33:33	LONX
250	4296.5000	14:33:43	LONX
101	4298.0000	14:33:56	LONX
199	4298.0000	14:33:57	LONX
86	4298.5000	14:34:07	LONX
150	4298.5000	14:34:07	LONX
235	4298.0000	14:34:12	LONX
184	4297.0000	14:34:37	LONX
183	4297.0000	14:34:38	LONX
98	4296.5000	14:34:38	LONX
107	4296.5000	14:34:38	LONX
198	4294.0000	14:35:00	LONX
195	4295.0000	14:35:16	LONX
215	4294.5000	14:35:16	LONX
245	4294.0000	14:35:27	LONX
100	4293.5000	14:35:27	LONX
100	4293.5000	14:35:27	LONX
198	4292.0000	14:35:37	LONX
185	4290.5000	14:35:48	LONX
187	4293.5000	14:36:06	LONX
44	4294.0000	14:36:17	LONX
140	4294.0000	14:36:17	LONX
124	4293.5000	14:36:28	LONX
59	4293.5000	14:36:28	LONX
114	4295.0000	14:36:43	LONX
76	4295.0000	14:36:43	LONX
140	4295.5000	14:36:53	LONX
159	4296.0000	14:36:58	LONX
60	4296.0000	14:36:58	LONX
285	4295.5000	14:36:58	LONX
185	4293.5000	14:37:13	LONX
185	4293.0000	14:37:39	LONX
195	4292.5000	14:37:47	LONX
26	4292.0000	14:38:08	LONX
159	4292.0000	14:38:08	LONX
33	4291.5000	14:38:08	LONX
200	4291.5000	14:38:08	LONX
95	4291.0000	14:38:23	LONX
90	4291.0000	14:38:23	LONX
185	4291.5000	14:38:47	LONX
200	4291.5000	14:38:56	LONX
49	4293.0000	14:39:21	LONX
151	4293.0000	14:39:21	LONX
275	4294.0000	14:39:42	LONX
223	4294.0000	14:39:42	LONX
91	4294.5000	14:39:53	LONX
119	4294.5000	14:39:53	LONX
185	4294.0000	14:39:57	LONX
200	4293.0000	14:40:09	LONX
61	4294.0000	14:40:31	LONX
200	4294.5000	14:40:33	LONX
90	4294.5000	14:40:33	LONX
58	4294.5000	14:40:56	LONX
177	4294.5000	14:40:59	LONX
10	4294.5000	14:40:59	LONX
250	4294.5000	14:40:59	LONX
150	4294.0000	14:41:05	LONX
75	4294.0000	14:41:05	LONX
200	4294.0000	14:41:30	LONX
21	4295.5000	14:41:51	LONX
230	4297.0000	14:41:59	LONX
279	4297.0000	14:41:59	LONX
210	4296.5000	14:42:00	LONX
200	4297.5000	14:42:31	LONX
131	4297.0000	14:42:31	LONX
2	4298.5000	14:43:09	LONX
204	4298.5000	14:43:09	LONX
256	4298.0000	14:43:09	LONX
74	4298.0000	14:43:11	LONX
245	4298.0000	14:43:33	LONX
215	4298.0000	14:43:47	LONX
195	4298.0000	14:43:54	LONX
51	4295.0000	14:44:17	LONX
55	4296.5000	14:44:29	LONX
155	4296.5000	14:44:29	LONX
120	4296.0000	14:44:33	LONX
125	4296.0000	14:44:33	LONX
230	4296.5000	14:44:55	LONX
220	4296.5000	14:45:04	LONX
125	4296.0000	14:45:05	LONX
128	4296.0000	14:45:05	LONX
200	4294.0000	14:45:20	LONX
186	4292.0000	14:45:34	LONX
215	4291.0000	14:45:54	LONX
201	4291.5000	14:46:16	LONX
53	4290.5000	14:46:19	LONX
58	4290.5000	14:46:19	LONX
200	4293.5000	14:46:36	LONX
330	4293.5000	14:46:52	LONX
53	4293.5000	14:47:12	LONX
201	4293.5000	14:47:17	LONX
10	4292.5000	14:47:19	LONX
275	4292.5000	14:47:19	LONX
185	4290.5000	14:47:32	LONX
207	4290.0000	14:47:53	LONX
17	4290.0000	14:48:10	LONX
213	4290.0000	14:48:10	LONX
185	4289.5000	14:48:27	LONX
24	4289.5000	14:48:38	LONX
186	4289.5000	14:48:38	LONX
245	4289.5000	14:49:04	LONX
26	4289.0000	14:49:17	LONX
185	4289.5000	14:49:21	LONX
100	4289.0000	14:49:29	LONX
99	4289.0000	14:49:29	LONX
100	4288.5000	14:49:36	LONX
44	4290.0000	14:49:57	LONX
131	4290.5000	14:50:07	LONX
250	4290.5000	14:50:07	LONX
215	4290.0000	14:50:08	LONX
132	4289.0000	14:50:44	LONX
100	4289.0000	14:50:59	LONX
100	4289.0000	14:50:59	LONX
128	4289.5000	14:51:03	LONX
123	4289.5000	14:51:03	LONX
68	4289.5000	14:51:03	LONX
82	4289.0000	14:51:08	LONX
74	4289.0000	14:51:08	LONX
200	4288.0000	14:51:27	LONX
67	4287.5000	14:51:27	LONX
116	4287.5000	14:51:27	LONX
51	4287.5000	14:51:59	LONX
200	4287.0000	14:52:00	LONX
200	4286.5000	14:52:01	LONX
265	4286.5000	14:52:35	LONX
201	4289.0000	14:53:09	LONX
215	4288.5000	14:53:10	LONX
105	4289.5000	14:53:32	LONX
33	4289.5000	14:53:32	LONX
58	4289.5000	14:53:49	LONX
79	4289.5000	14:53:55	LONX
250	4289.5000	14:53:55	LONX
15	4289.5000	14:53:55	LONX
205	4290.0000	14:54:13	LONX
45	4290.0000	14:54:13	LONX
200	4289.5000	14:54:14	LONX
150	4290.5000	14:54:48	LONX
145	4290.5000	14:54:48	LONX
200	4290.0000	14:54:50	LONX
58	4289.0000	14:55:13	LONX
32	4289.5000	14:55:21	LONX
173	4289.5000	14:55:21	LONX
170	4290.0000	14:55:38	LONX
70	4290.0000	14:55:38	LONX
65	4289.5000	14:55:42	LONX
193	4289.5000	14:55:59	LONX
19	4290.5000	14:56:15	LONX
184	4290.5000	14:56:15	LONX
61	4289.5000	14:56:20	LONX
59	4289.5000	14:56:22	LONX
135	4290.5000	14:57:01	LONX
70	4290.5000	14:57:01	LONX
170	4290.5000	14:57:09	LONX
201	4290.5000	14:57:25	LONX
70	4290.5000	14:57:31	LONX
59	4291.0000	14:57:37	LONX
136	4291.0000	14:57:37	LONX
184	4290.5000	14:57:37	LONX
150	4290.5000	14:58:15	LONX
71	4290.5000	14:58:15	LONX
59	4290.0000	14:58:33	LONX
205	4290.0000	14:58:33	LONX
185	4289.5000	14:58:48	LONX
190	4289.0000	14:58:48	LONX
100	4289.5000	14:59:19	LONX
157	4289.5000	14:59:25	LONX
206	4291.0000	14:59:45	LONX
235	4291.5000	14:59:52	LONX
230	4291.0000	14:59:52	LONX
276	4290.5000	14:59:52	LONX
197	4292.5000	15:00:09	LONX
205	4292.0000	15:00:10	LONX
122	4292.5000	15:00:35	LONX
98	4292.5000	15:00:36	LONX
200	4292.0000	15:00:42	LONX
205	4293.0000	15:00:53	LONX
126	4293.5000	15:00:58	LONX
84	4293.5000	15:00:58	LONX
150	4293.0000	15:01:02	LONX
41	4293.5000	15:01:26	LONX
58	4293.5000	15:01:29	LONX
35	4293.5000	15:01:29	LONX
133	4293.5000	15:01:30	LONX
330	4293.0000	15:01:30	LONX
90	4294.0000	15:02:12	LONX
250	4294.0000	15:02:12	LONX
245	4293.5000	15:02:14	LONX
100	4294.0000	15:02:32	LONX
140	4294.0000	15:02:32	LONX
200	4293.5000	15:02:50	LONX
250	4294.5000	15:03:17	LONX
77	4295.0000	15:03:34	LONX
203	4295.0000	15:03:34	LONX
69	4295.0000	15:03:58	LONX
91	4295.0000	15:04:01	LONX
164	4295.0000	15:04:01	LONX
200	4295.0000	15:04:03	LONX
48	4295.0000	15:04:03	LONX
150	4294.5000	15:04:09	LONX
107	4294.5000	15:04:09	LONX
225	4292.5000	15:04:19	LONX
229	4292.5000	15:04:40	LONX
195	4294.0000	15:05:02	LONX
200	4293.5000	15:05:02	LONX
185	4293.5000	15:05:27	LONX
245	4294.0000	15:05:37	LONX
150	4293.5000	15:05:45	LONX
45	4293.5000	15:05:45	LONX
214	4293.0000	15:06:05	LONX
191	4294.5000	15:06:17	LONX
330	4293.5000	15:06:26	LONX
205	4292.5000	15:06:36	LONX
233	4292.5000	15:07:18	LONX
59	4292.0000	15:07:23	LONX
251	4292.0000	15:07:23	LONX
238	4291.5000	15:07:44	LONX
214	4291.5000	15:08:15	LONX
1	4291.5000	15:08:15	LONX
200	4291.0000	15:08:15	LONX
200	4291.0000	15:08:15	LONX
38	4290.0000	15:08:38	LONX
202	4291.0000	15:08:46	LONX
58	4290.5000	15:08:51	LONX
187	4290.5000	15:08:55	LONX
195	4289.0000	15:09:21	LONX
58	4289.0000	15:09:21	LONX
198	4289.0000	15:09:35	LONX
218	4289.5000	15:09:50	LONX
195	4289.0000	15:09:51	LONX
42	4290.0000	15:10:35	LONX
150	4290.0000	15:10:36	LONX
130	4290.0000	15:10:36	LONX
310	4289.5000	15:10:41	LONX
21	4289.5000	15:11:04	LONX
289	4289.5000	15:11:04	LONX
52	4290.0000	15:11:27	LONX
240	4290.0000	15:11:27	LONX
150	4290.0000	15:12:06	LONX
35	4290.0000	15:12:06	LONX
10	4290.0000	15:12:06	LONX
78	4290.0000	15:12:06	LONX
250	4290.0000	15:12:06	LONX
202	4290.0000	15:12:06	LONX
277	4290.0000	15:12:32	LONX
186	4289.0000	15:12:48	LONX
150	4289.5000	15:13:24	LONX
70	4289.5000	15:13:24	LONX
265	4289.5000	15:13:29	LONX
210	4289.5000	15:14:05	LONX
202	4289.5000	15:14:05	LONX
229	4291.5000	15:14:34	LONX
225	4291.0000	15:14:35	LONX
44	4291.0000	15:14:59	LONX
233	4291.0000	15:14:59	LONX
232	4293.5000	15:15:21	LONX
50	4293.5000	15:15:21	LONX
230	4293.0000	15:15:23	LONX
57	4292.0000	15:15:55	LONX
200	4292.0000	15:16:00	LONX
150	4292.5000	15:16:16	LONX
95	4292.5000	15:16:16	LONX
202	4293.0000	15:16:48	LONX
202	4293.0000	15:16:54	LONX
125	4292.5000	15:16:55	LONX
160	4292.5000	15:16:55	LONX
70	4293.0000	15:17:43	LONX
251	4293.0000	15:17:43	LONX
70	4292.5000	15:17:46	LONX
165	4292.5000	15:17:46	LONX
135	4292.0000	15:18:16	LONX
104	4292.0000	15:18:16	LONX
189	4292.5000	15:18:32	LONX
100	4292.0000	15:18:34	LONX
185	4291.0000	15:18:45	LONX
190	4291.0000	15:19:08	LONX
180	4291.0000	15:19:22	LONX
202	4291.5000	15:19:36	LONX
202	4292.0000	15:19:55	LONX
250	4291.5000	15:20:10	LONX
154	4291.0000	15:20:14	LONX
56	4291.0000	15:20:14	LONX
236	4291.0000	15:20:44	LONX
220	4290.5000	15:20:55	LONX
186	4290.0000	15:21:29	LONX
202	4290.0000	15:21:29	LONX
64	4289.5000	15:21:33	LONX
63	4289.0000	15:21:43	LONX
202	4290.5000	15:22:03	LONX
13	4290.5000	15:22:11	LONX
189	4290.5000	15:22:11	LONX
248	4290.0000	15:22:17	LONX
48	4290.0000	15:22:17	LONX
10	4291.0000	15:22:51	LONX
236	4291.0000	15:22:51	LONX
220	4291.0000	15:23:08	LONX
216	4290.5000	15:23:10	LONX
236	4291.0000	15:23:45	LONX
47	4291.0000	15:24:01	LONX
188	4291.0000	15:24:05	LONX
150	4290.5000	15:24:15	LONX
70	4290.5000	15:24:15	LONX
115	4291.0000	15:24:37	LONX
87	4291.0000	15:24:37	LONX
77	4291.5000	15:25:02	LONX
250	4291.5000	15:25:02	LONX
3	4291.0000	15:25:15	LONX
52	4291.0000	15:25:15	LONX
390	4292.0000	15:25:43	LONX
210	4292.0000	15:25:43	LONX
202	4292.0000	15:26:12	LONX
58	4293.0000	15:26:27	LONX
166	4293.0000	15:26:27	LONX
100	4293.0000	15:26:55	LONX
227	4293.5000	15:26:55	LONX
100	4292.0000	15:27:00	LONX
100	4292.0000	15:27:00	LONX
199	4291.5000	15:27:16	LONX
209	4293.5000	15:27:49	LONX
305	4294.5000	15:28:18	LONX
81	4295.0000	15:28:34	LONX
130	4295.0000	15:28:34	LONX
74	4294.5000	15:28:42	LONX
100	4294.5000	15:28:42	LONX
16	4294.5000	15:28:42	LONX
100	4294.0000	15:28:58	LONX
28	4294.0000	15:29:14	LONX
14	4294.0000	15:29:14	LONX
228	4295.0000	15:29:27	LONX
203	4296.0000	15:29:39	LONX
100	4295.5000	15:29:39	LONX
100	4295.5000	15:29:39	LONX
217	4295.0000	15:30:00	LONX
247	4293.5000	15:30:19	LONX
14	4293.5000	15:30:30	LONX
14	4294.0000	15:30:34	LONX
70	4294.0000	15:30:41	LONX
210	4294.5000	15:30:42	LONX
146	4294.5000	15:30:42	LONX
145	4294.0000	15:30:43	LONX
90	4294.0000	15:30:43	LONX
200	4292.0000	15:31:01	LONX
2	4292.0000	15:31:01	LONX
136	4293.0000	15:31:21	LONX
75	4293.0000	15:31:21	LONX
58	4292.5000	15:31:27	LONX
49	4293.5000	15:31:40	LONX
162	4293.5000	15:31:40	LONX
58	4293.0000	15:31:52	LONX
167	4293.0000	15:31:54	LONX
58	4292.5000	15:32:10	LONX
270	4294.5000	15:32:35	LONX
250	4294.0000	15:32:36	LONX
45	4294.0000	15:32:36	LONX
250	4293.5000	15:33:08	LONX
70	4293.5000	15:33:17	LONX
176	4293.5000	15:33:24	LONX
58	4293.0000	15:33:32	LONX
187	4293.0000	15:33:34	LONX
230	4293.5000	15:34:08	LONX
193	4293.5000	15:34:18	LONX
62	4293.0000	15:34:22	LONX
193	4293.0000	15:34:22	LONX
104	4292.5000	15:34:55	LONX
4	4292.5000	15:35:08	LONX
199	4292.5000	15:35:08	LONX
196	4292.0000	15:35:08	LONX
5	4292.0000	15:35:28	LONX
76	4292.0000	15:35:28	LONX
114	4292.0000	15:35:28	LONX
123	4292.5000	15:35:43	LONX
80	4292.5000	15:35:43	LONX
220	4292.0000	15:35:46	LONX
104	4291.5000	15:36:18	LONX
59	4291.5000	15:36:18	LONX
240	4291.5000	15:36:30	LONX
110	4291.5000	15:36:30	LONX
24	4291.0000	15:36:32	LONX
12	4293.0000	15:37:01	LONX
150	4293.0000	15:37:01	LONX
250	4293.0000	15:37:01	LONX
24	4293.0000	15:37:01	LONX
250	4292.5000	15:37:03	LONX
74	4293.5000	15:37:28	LONX
179	4294.5000	15:37:46	LONX
59	4294.5000	15:37:46	LONX
44	4295.5000	15:38:09	LONX
104	4296.0000	15:38:14	LONX
146	4296.0000	15:38:14	LONX
93	4295.5000	15:38:18	LONX
217	4295.5000	15:38:18	LONX
146	4296.5000	15:38:41	LONX
49	4296.5000	15:38:41	LONX
67	4296.5000	15:38:57	LONX
19	4296.5000	15:38:57	LONX
184	4296.5000	15:39:06	LONX
41	4296.5000	15:39:06	LONX
235	4296.0000	15:39:10	LONX
58	4296.0000	15:39:41	LONX
64	4296.0000	15:39:41	LONX
93	4296.0000	15:39:43	LONX
117	4296.0000	15:39:56	LONX
205	4297.5000	15:40:17	LONX
15	4297.5000	15:40:17	LONX
216	4297.5000	15:40:17	LONX
84	4297.0000	15:40:20	LONX
12	4297.0000	15:40:20	LONX
164	4297.0000	15:40:20	LONX
41	4297.5000	15:40:49	LONX
164	4297.5000	15:40:49	LONX
203	4298.5000	15:41:11	LONX
217	4298.5000	15:41:26	LONX
210	4298.5000	15:41:46	LONX
260	4298.0000	15:41:50	LONX
15	4298.0000	15:41:50	LONX
185	4297.0000	15:42:20	LONX
43	4296.5000	15:42:32	LONX
81	4296.5000	15:42:32	LONX
106	4296.5000	15:42:54	LONX
330	4296.5000	15:42:54	LONX
245	4296.5000	15:43:07	LONX
150	4295.0000	15:43:12	LONX
43	4295.0000	15:43:12	LONX
63	4295.0000	15:43:44	LONX
92	4295.0000	15:44:01	LONX
133	4295.0000	15:44:01	LONX
177	4295.0000	15:44:09	LONX
59	4295.0000	15:44:09	LONX
215	4295.0000	15:44:27	LONX
54	4294.5000	15:44:32	LONX
236	4294.5000	15:44:32	LONX
58	4293.5000	15:44:51	LONX
225	4294.0000	15:45:10	LONX
203	4294.5000	15:45:10	LONX
205	4293.5000	15:45:18	LONX
250	4294.0000	15:45:49	LONX
58	4293.5000	15:45:53	LONX
220	4294.0000	15:46:04	LONX
19	4293.5000	15:46:23	LONX
58	4293.5000	15:46:29	LONX
160	4294.0000	15:46:29	LONX
124	4294.0000	15:46:42	LONX
166	4294.0000	15:46:42	LONX
58	4294.0000	15:46:54	LONX
89	4293.5000	15:46:55	LONX
81	4294.5000	15:47:13	LONX
154	4294.5000	15:47:13	LONX
100	4294.0000	15:47:14	LONX
12	4294.0000	15:47:16	LONX
74	4294.0000	15:47:16	LONX
24	4295.5000	15:47:53	LONX
246	4295.5000	15:47:53	LONX
203	4295.5000	15:47:53	LONX
225	4295.0000	15:47:53	LONX
36	4296.0000	15:48:32	LONX
205	4296.5000	15:48:32	LONX
29	4297.0000	15:48:50	LONX
215	4296.5000	15:48:52	LONX
203	4296.5000	15:48:58	LONX
248	4296.0000	15:49:01	LONX
225	4296.0000	15:49:27	LONX
185	4295.5000	15:49:44	LONX
200	4295.5000	15:49:59	LONX
212	4295.0000	15:50:10	LONX
203	4295.0000	15:50:24	LONX
21	4295.0000	15:50:35	LONX
100	4295.0000	15:50:35	LONX
182	4295.0000	15:50:36	LONX
185	4294.0000	15:50:56	LONX
160	4294.0000	15:51:09	LONX
110	4295.0000	15:51:24	LONX
160	4295.0000	15:51:24	LONX
233	4295.0000	15:51:39	LONX
203	4295.5000	15:51:52	LONX
152	4296.0000	15:52:07	LONX
51	4296.0000	15:52:07	LONX
275	4296.5000	15:52:27	LONX
203	4296.5000	15:52:38	LONX
11	4296.0000	15:52:41	LONX
199	4296.0000	15:52:41	LONX
189	4296.0000	15:53:04	LONX
230	4295.5000	15:53:07	LONX
47	4297.5000	15:53:51	LONX
213	4299.0000	15:54:08	LONX
371	4299.0000	15:54:08	LONX
200	4298.5000	15:54:11	LONX
140	4298.5000	15:54:11	LONX
185	4298.5000	15:54:44	LONX
185	4298.0000	15:54:51	LONX
100	4297.0000	15:54:57	LONX
74	4298.0000	15:55:30	LONX
125	4298.0000	15:55:30	LONX
41	4298.0000	15:55:31	LONX
187	4298.0000	15:55:32	LONX
255	4297.5000	15:55:34	LONX
143	4297.5000	15:56:02	LONX
60	4297.5000	15:56:02	LONX
191	4297.0000	15:56:15	LONX
36	4296.5000	15:56:25	LONX
64	4296.5000	15:56:27	LONX
75	4296.5000	15:56:36	LONX
110	4296.5000	15:56:36	LONX
200	4296.0000	15:56:36	LONX
131	4295.5000	15:57:01	LONX
61	4295.5000	15:57:01	LONX
245	4295.5000	15:57:11	LONX
141	4295.5000	15:57:23	LONX
49	4295.5000	15:57:23	LONX
285	4296.5000	15:57:35	LONX
61	4296.0000	15:58:02	LONX
204	4296.5000	15:58:05	LONX
234	4296.5000	15:58:11	LONX
184	4296.0000	15:58:12	LONX
265	4296.5000	15:58:49	LONX
100	4296.5000	15:58:49	LONX
125	4296.5000	15:58:49	LONX
73	4296.5000	15:59:04	LONX
177	4296.5000	15:59:04	LONX
198	4297.5000	15:59:18	LONX
203	4298.0000	15:59:29	LONX
17	4298.5000	15:59:41	LONX
59	4298.5000	15:59:41	LONX
130	4298.5000	15:59:41	LONX
143	4298.0000	15:59:46	LONX
82	4298.0000	15:59:46	LONX
209	4297.0000	15:59:59	LONX
163	4296.5000	16:00:11	LONX
191	4297.0000	16:00:22	LONX
203	4298.0000	16:00:34	LONX
204	4298.0000	16:00:46	LONX
195	4297.5000	16:00:50	LONX
78	4297.0000	16:00:50	LONX
129	4297.0000	16:00:51	LONX
59	4297.0000	16:01:16	LONX
156	4297.0000	16:01:29	LONX
280	4297.0000	16:01:29	LONX
94	4297.0000	16:01:29	LONX
110	4297.0000	16:01:29	LONX
30	4296.0000	16:01:34	LONX
179	4296.0000	16:01:34	LONX
203	4296.0000	16:01:58	LONX
150	4296.0000	16:02:05	LONX
70	4296.0000	16:02:06	LONX
204	4296.5000	16:02:20	LONX
50	4296.0000	16:02:28	LONX
204	4297.0000	16:02:46	LONX
204	4297.0000	16:02:50	LONX
310	4297.0000	16:03:10	LONX
4	4297.0000	16:03:10	LONX
200	4297.0000	16:03:10	LONX
300	4296.5000	16:03:17	LONX
60	4296.5000	16:03:17	LONX
11	4296.5000	16:03:42	LONX
239	4296.5000	16:03:42	LONX
125	4296.0000	16:03:49	LONX
64	4296.0000	16:03:51	LONX
29	4296.0000	16:03:52	LONX
17	4296.0000	16:04:04	LONX
54	4295.5000	16:04:06	LONX
19	4295.0000	16:04:06	LONX
58	4295.0000	16:04:08	LONX
218	4295.0000	16:04:13	LONX
250	4295.5000	16:04:26	LONX
235	4295.0000	16:04:31	LONX
240	4295.0000	16:04:47	LONX
250	4295.0000	16:05:05	LONX
206	4294.5000	16:05:07	LONX
285	4294.0000	16:05:23	LONX
214	4293.5000	16:05:23	LONX
96	4294.0000	16:05:47	LONX
76	4294.0000	16:05:47	LONX
54	4294.0000	16:05:47	LONX
17	4293.5000	16:05:52	LONX
221	4293.5000	16:05:53	LONX
58	4293.0000	16:05:57	LONX
18	4293.0000	16:06:06	LONX
48	4292.5000	16:06:09	LONX
3	4292.5000	16:06:09	LONX
70	4292.5000	16:06:16	LONX
58	4292.5000	16:06:22	LONX
20	4292.5000	16:06:24	LONX
225	4292.5000	16:06:24	LONX
195	4292.0000	16:06:33	LONX
100	4291.5000	16:06:33	LONX
114	4291.5000	16:06:35	LONX
250	4292.0000	16:07:11	LONX
237	4291.5000	16:07:14	LONX
113	4291.5000	16:07:14	LONX
245	4291.0000	16:07:17	LONX
229	4291.0000	16:07:39	LONX
204	4291.0000	16:07:39	LONX
263	4290.0000	16:08:15	LONX
225	4289.5000	16:08:15	LONX
250	4289.5000	16:08:33	LONX
114	4291.0000	16:08:59	LONX
31	4291.0000	16:08:59	LONX
357	4291.0000	16:09:03	LONX
19	4291.5000	16:09:29	LONX
198	4291.5000	16:09:29	LONX
300	4291.0000	16:09:29	LONX
10	4291.0000	16:09:29	LONX
185	4290.5000	16:09:30	LONX
65	4290.5000	16:09:30	LONX
153	4289.0000	16:09:37	LONX
154	4291.0000	16:09:59	LONX
301	4290.5000	16:10:03	LONX
225	4290.5000	16:10:08	LONX
201	4290.5000	16:10:18	LONX
201	4290.5000	16:10:28	LONX
201	4290.5000	16:10:39	LONX
198	4290.5000	16:10:48	LONX
58	4289.0000	16:11:00	LONX
186	4289.0000	16:11:00	LONX
216	4288.5000	16:11:14	LONX
193	4288.5000	16:11:21	LONX
193	4288.5000	16:11:21	LONX
217	4287.0000	16:11:43	LONX
19	4287.0000	16:11:43	LONX
198	4287.0000	16:11:43	LONX
239	4287.0000	16:12:06	LONX
159	4287.0000	16:12:18	LONX
62	4287.0000	16:12:18	LONX
187	4287.5000	16:12:27	LONX
53	4287.5000	16:12:27	LONX
134	4287.5000	16:12:27	LONX
201	4288.0000	16:12:49	LONX
194	4287.5000	16:12:57	LONX
126	4287.5000	16:13:07	LONX
60	4287.5000	16:13:07	LONX
124	4287.5000	16:13:07	LONX
200	4288.0000	16:13:27	LONX
57	4288.0000	16:13:27	LONX
235	4288.0000	16:13:27	LONX
22	4288.0000	16:13:27	LONX
167	4288.5000	16:13:51	LONX
47	4288.5000	16:13:51	LONX
131	4288.5000	16:13:51	LONX
83	4288.5000	16:13:51	LONX
6	4289.5000	16:14:13	LONX
220	4289.5000	16:14:13	LONX
13	4289.5000	16:14:23	LONX
176	4289.5000	16:14:23	LONX
189	4289.5000	16:14:23	LONX
59	4289.0000	16:14:45	LONX
260	4289.5000	16:14:47	LONX
59	4289.0000	16:14:58	LONX
168	4289.0000	16:14:59	LONX
102	4289.5000	16:15:18	LONX
250	4289.5000	16:15:18	LONX
115	4289.5000	16:15:18	LONX
13	4289.5000	16:15:18	LONX
50	4289.5000	16:15:21	LONX
202	4289.5000	16:15:21	LONX
187	4289.0000	16:15:30	LONX
19	4289.5000	16:15:53	LONX
120	4289.5000	16:15:55	LONX
250	4289.5000	16:15:55	LONX
223	4289.5000	16:15:55	LONX
162	4289.5000	16:16:03	LONX
27	4289.5000	16:16:03	LONX
101	4289.5000	16:16:03	LONX
88	4289.5000	16:16:03	LONX
34	4290.0000	16:16:20	LONX
186	4290.0000	16:16:20	LONX
135	4290.0000	16:16:20	LONX
91	4290.0000	16:16:20	LONX
186	4290.0000	16:16:38	LONX
51	4290.0000	16:16:46	LONX
75	4290.0000	16:16:46	LONX
65	4290.0000	16:16:46	LONX
20	4290.0000	16:16:46	LONX
11	4290.0000	16:16:46	LONX
160	4290.0000	16:16:46	LONX
130	4290.0000	16:17:03	LONX
58	4290.0000	16:17:03	LONX
68	4290.0000	16:17:03	LONX
120	4290.0000	16:17:03	LONX
211	4288.5000	16:17:22	LONX
172	4288.5000	16:17:22	LONX
22	4288.5000	16:17:22	LONX
187	4289.0000	16:17:40	LONX
186	4288.5000	16:17:48	LONX
54	4288.5000	16:17:56	LONX
66	4288.5000	16:17:56	LONX
22	4288.5000	16:17:56	LONX
50	4288.5000	16:17:56	LONX
192	4288.5000	16:17:56	LONX
203	4288.5000	16:18:14	LONX
64	4288.5000	16:18:23	LONX
1	4288.5000	16:18:23	LONX
193	4288.5000	16:18:23	LONX
124	4287.5000	16:18:38	LONX
75	4287.5000	16:18:38	LONX
73	4287.5000	16:18:38	LONX
218	4288.0000	16:18:48	LONX
66	4288.0000	16:18:58	LONX
144	4288.0000	16:18:58	LONX
27	4288.0000	16:19:08	LONX
184	4288.0000	16:19:08	LONX
63	4288.0000	16:19:17	LONX
231	4288.0000	16:19:22	LONX
212	4288.0000	16:19:22	LONX
19	4288.0000	16:19:22	LONX
40	4287.0000	16:19:43	LONX
58	4287.0000	16:19:45	LONX
3	4287.5000	16:19:53	LONX
251	4287.5000	16:19:53	LONX
96	4287.5000	16:19:53	LONX
191	4287.5000	16:20:01	LONX
138	4287.5000	16:20:01	LONX
53	4287.5000	16:20:01	LONX
188	4287.0000	16:20:18	LONX
132	4288.0000	16:20:28	LONX
99	4288.0000	16:20:28	LONX
59	4289.0000	16:20:45	LONX
213	4289.0000	16:20:45	LONX
223	4289.0000	16:20:50	LONX
203	4288.5000	16:20:59	LONX
190	4287.5000	16:21:08	LONX
249	4288.5000	16:21:21	LONX
72	4288.0000	16:21:29	LONX
131	4288.0000	16:21:29	LONX
134	4288.0000	16:21:38	LONX
58	4288.0000	16:21:38	LONX
58	4288.5000	16:21:49	LONX
100	4288.5000	16:21:51	LONX
205	4288.5000	16:21:54	LONX
205	4288.5000	16:21:54	LONX
195	4288.5000	16:22:13	LONX
140	4288.5000	16:22:13	LONX
55	4288.5000	16:22:13	LONX
243	4288.0000	16:22:33	LONX
86	4288.0000	16:22:33	LONX
150	4288.0000	16:22:33	LONX
7	4288.0000	16:22:33	LONX
36	4288.0000	16:22:56	LONX
250	4288.0000	16:22:56	LONX
140	4288.0000	16:23:07	LONX
114	4288.0000	16:23:07	LONX
4	4288.0000	16:23:07	LONX
250	4288.0000	16:23:07	LONX
46	4288.5000	16:23:29	LONX
148	4288.5000	16:23:29	LONX
121	4288.5000	16:23:44	LONX
250	4288.5000	16:23:44	LONX
56	4288.5000	16:23:52	LONX
23	4288.5000	16:23:54	LONX
229	4289.0000	16:23:58	LONX
198	4289.0000	16:24:04	LONX
15	4289.0000	16:24:04	LONX
21	4289.0000	16:24:12	LONX
1	4289.0000	16:24:12	LONX
35	4289.0000	16:24:13	LONX
157	4289.0000	16:24:13	LONX
55	4289.0000	16:24:13	LONX
137	4289.0000	16:24:13	LONX
131	4288.0000	16:24:35	LONX
230	4288.0000	16:24:35	LONX
126	4288.5000	16:24:44	LONX
92	4288.5000	16:24:44	LONX
58	4288.5000	16:24:44	LONX
130	4288.5000	16:24:44	LONX
51	4288.5000	16:25:02	LONX
125	4288.5000	16:25:02	LONX
179	4288.5000	16:25:02	LONX
134	4288.5000	16:25:12	LONX
94	4288.5000	16:25:12	LONX
94	4289.0000	16:25:33	LONX
108	4289.0000	16:25:33	LONX
250	4289.0000	16:25:33	LONX
112	4289.0000	16:25:33	LONX
150	4289.0000	16:25:41	LONX
65	4289.0000	16:25:41	LONX
215	4289.0000	16:25:41	LONX
157	4288.5000	16:25:57	LONX
30	4288.5000	16:25:57	LONX
58	4288.0000	16:26:06	LONX
232	4288.5000	16:26:10	LONX
104	4288.5000	16:26:17	LONX
208	4288.5000	16:26:22	LONX
8	4289.0000	16:26:31	LONX
218	4289.0000	16:26:31	LONX
232	4289.0000	16:26:48	LONX
187	4289.0000	16:26:48	LONX
231	4288.5000	16:26:59	LONX
203	4288.0000	16:27:08	LONX
47	4288.0000	16:27:08	LONX
104	4288.0000	16:27:17	LONX
56	4288.0000	16:27:21	LONX
269	4288.0000	16:27:21	LONX
98	4288.0000	16:27:31	LONX
276	4287.5000	16:27:37	LONX
95	4288.0000	16:27:46	LONX
71	4288.0000	16:27:46	LONX
234	4288.0000	16:27:46	LONX
188	4288.0000	16:27:58	LONX
73	4288.0000	16:28:05	LONX
104	4288.0000	16:28:05	LONX
13	4288.0000	16:28:05	LONX
151	4288.0000	16:28:05	LONX
39	4288.0000	16:28:05	LONX
8	4289.0000	16:28:30	LONX
250	4289.0000	16:28:30	LONX
14	4289.0000	16:28:30	LONX
1	4289.0000	16:28:30	LONX
183	4289.5000	16:28:37	LONX
250	4289.5000	16:28:37	LONX
62	4290.0000	16:28:43	LONX
256	4290.0000	16:28:48	LONX
47	4290.0000	16:28:48	LONX
243	4292.0000	16:29:00	LONX
185	4292.0000	16:29:00	LONX
277	4291.0000	16:29:16	LONX
69	4291.5000	16:29:16	LONX
410	4291.5000	16:29:16	LONX
82	4291.5000	16:29:16	LONX
366	4291.0000	16:29:16	LONX
90	4292.5000	16:29:38	LONX
194	4292.5000	16:29:38	LONX
2	4292.0000	16:29:53	LONX
239	4292.0000	16:29:53	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGZNVDZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00