Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0897C
Future PLC
06 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

3 October 2025

Aggregate number of ordinary shares purchased:

83,500

Lowest price paid per share:

661.5000

Highest price paid per share:

689.5000

Average price paid per share:

672.8099

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,004,623 shares at a cost (including dealing and associated costs) of £29,186,837.78.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,789,008 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 3 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:18

377

673.0000

XLON

05002050000003600-E0OiKDL5fCAn

08:05:18

142

673.0000

XLON

05002050000003812-E0OiKDL5fCAp

08:08:04

201

673.0000

XLON

07002070000004673-E0OiKDL5fFrf

08:08:04

212

672.5000

XLON

05002050000004422-E0OiKDL5fFrl

08:08:10

120

671.5000

XLON

05002050000004304-E0OiKDL5fG2U

08:08:10

142

671.5000

XLON

07002070000004054-E0OiKDL5fG2S

08:10:38

220

671.5000

XLON

07002070000005013-E0OiKDL5fJa2

08:10:45

179

671.5000

XLON

05002050000004997-E0OiKDL5fJhQ

08:11:01

146

671.0000

XLON

05002050000005027-E0OiKDL5fK2s

08:13:46

2

671.0000

XLON

07002070000005152-E0OiKDL5fMor

08:13:46

213

671.0000

XLON

07002070000005152-E0OiKDL5fMot

08:13:46

156

671.0000

XLON

07002070000005247-E0OiKDL5fMov

08:13:50

7

670.0000

XLON

05002050000004817-E0OiKDL5fMsS

08:14:40

393

672.0000

XLON

07002070000005430-E0OiKDL5fNIf

08:26:39

331

672.5000

XLON

05002050000006813-E0OiKDL5fXMm

08:26:39

142

673.0000

XLON

07002070000007215-E0OiKDL5fXME

08:26:40

178

672.0000

XLON

05002050000006508-E0OiKDL5fXNf

08:26:40

196

672.5000

XLON

07002070000014371-E0OiKDL5fXNW

08:26:41

184

672.0000

XLON

07002070000014388-E0OiKDL5fXPZ

08:32:52

203

679.5000

XLON

07002070000018861-E0OiKDL5fclB

08:32:52

13

679.5000

XLON

07002070000018861-E0OiKDL5fclD

08:32:55

213

679.5000

XLON

05002050000018841-E0OiKDL5fcnU

08:32:55

862

680.0000

XLON

07002070000018883-E0OiKDL5fcnG

08:32:56

143

679.5000

XLON

05002050000018860-E0OiKDL5fcnw

08:32:57

199

679.5000

XLON

05002050000018865-E0OiKDL5fcoA

08:33:13

157

684.5000

XLON

05002050000019055-E0OiKDL5fdFP

08:33:18

156

684.5000

XLON

07002070000019099-E0OiKDL5fdOX

08:33:18

126

684.5000

XLON

07002070000019146-E0OiKDL5fdOZ

08:33:21

185

684.0000

XLON

07002070000019166-E0OiKDL5fdSs

08:33:23

156

684.0000

XLON

07002070000019239-E0OiKDL5fdUw

08:34:20

199

684.0000

XLON

05002050000019930-E0OiKDL5feEO

08:35:01

60

684.0000

XLON

07002070000020303-E0OiKDL5feeR

08:35:53

206

684.0000

XLON

07002070000020938-E0OiKDL5ffFX

08:35:53

204

684.5000

XLON

05002050000020981-E0OiKDL5ffF2

08:38:33

157

684.0000

XLON

05002050000022615-E0OiKDL5fgny

08:45:46

163

688.5000

XLON

07002070000026495-E0OiKDL5floV

08:45:47

221

688.5000

XLON

05002050000026503-E0OiKDL5flpx

08:45:48

206

688.5000

XLON

05002050000026513-E0OiKDL5flsV

08:46:58

192

688.5000

XLON

07002070000026538-E0OiKDL5fnHY

08:46:58

14

688.5000

XLON

07002070000026538-E0OiKDL5fnHb

08:50:55

182

689.5000

XLON

07002070000028619-E0OiKDL5fqnX

08:50:55

332

689.5000

XLON

07002070000028619-E0OiKDL5fqna

09:09:43

152

689.5000

XLON

05002050000031687-E0OiKDL5g72E

09:09:43

152

689.5000

XLON

07002070000029089-E0OiKDL5g72I

09:09:43

221

689.5000

XLON

05002050000029127-E0OiKDL5g72G

09:09:43

24

689.5000

XLON

07002070000040454-E0OiKDL5g72O

09:09:43

15

689.5000

XLON

05002050000039889-E0OiKDL5g72K

09:09:43

117

689.5000

XLON

05002050000037631-E0OiKDL5g72M

09:09:43

18

689.5000

XLON

07002070000040454-E0OiKDL5g72Q

09:09:44

399

689.5000

XLON

05002050000040964-E0OiKDL5g752

09:09:49

141

689.0000

XLON

07002070000040957-E0OiKDL5g7BK

09:09:49

11

689.0000

XLON

07002070000040957-E0OiKDL5g7BG

09:09:50

182

689.0000

XLON

05002050000041059-E0OiKDL5g7C3

09:10:20

166

689.0000

XLON

07002070000040971-E0OiKDL5g7aZ

09:13:59

151

689.5000

XLON

07002070000043864-E0OiKDL5gAMd

09:13:59

151

689.5000

XLON

05002050000041535-E0OiKDL5gAM1

09:16:11

113

689.0000

XLON

05002050000045395-E0OiKDL5gBjg

09:16:11

165

689.0000

XLON

07002070000043914-E0OiKDL5gBje

09:16:42

39

689.5000

XLON

07002070000045447-E0OiKDL5gBx4

09:21:26

198

689.0000

XLON

07002070000048550-E0OiKDL5gF8T

09:21:26

284

689.5000

XLON

05002050000045514-E0OiKDL5gF6Z

09:21:26

162

689.5000

XLON

07002070000045447-E0OiKDL5gF6X

09:21:27

239

689.0000

XLON

07002070000048552-E0OiKDL5gF8s

09:22:24

61

689.0000

XLON

07002070000048935-E0OiKDL5gFih

09:22:24

376

689.0000

XLON

07002070000048935-E0OiKDL5gFij

09:22:25

184

689.0000

XLON

05002050000049046-E0OiKDL5gFjG

09:22:26

168

689.0000

XLON

05002050000049059-E0OiKDL5gFmI

09:22:27

168

689.0000

XLON

07002070000048962-E0OiKDL5gFmn

09:22:28

230

689.0000

XLON

05002050000049074-E0OiKDL5gFn5

09:22:29

168

689.0000

XLON

07002070000048986-E0OiKDL5gFnW

09:22:30

184

689.0000

XLON

07002070000049005-E0OiKDL5gFoj

09:22:31

230

689.0000

XLON

05002050000049116-E0OiKDL5gFpA

09:22:32

184

689.0000

XLON

05002050000049119-E0OiKDL5gFpZ

09:22:33

184

689.0000

XLON

07002070000049031-E0OiKDL5gFq6

09:22:40

185

688.0000

XLON

05002050000049044-E0OiKDL5gFwd

09:23:30

154

688.0000

XLON

05002050000049700-E0OiKDL5gGVk

09:24:05

115

687.5000

XLON

07002070000049829-E0OiKDL5gGmK

09:24:11

151

686.5000

XLON

07002070000046037-E0OiKDL5gGon

09:27:38

169

685.5000

XLON

07002070000049889-E0OiKDL5gIVY

09:27:38

216

686.5000

XLON

05002050000051270-E0OiKDL5gIUj

09:27:41

114

685.5000

XLON

07002070000051178-E0OiKDL5gIWz

09:27:41

40

685.5000

XLON

07002070000051178-E0OiKDL5gIX1

09:29:18

214

685.0000

XLON

07002070000051957-E0OiKDL5gJVz

09:34:30

174

688.0000

XLON

07002070000054917-E0OiKDL5gN5k

09:34:31

213

688.0000

XLON

07002070000054939-E0OiKDL5gN66

09:34:48

198

687.0000

XLON

05002050000053786-E0OiKDL5gNCG

09:41:00

165

686.5000

XLON

05002050000053127-E0OiKDL5gQAY

09:41:00

152

687.0000

XLON

05002050000055578-E0OiKDL5gQA6

09:41:01

152

686.5000

XLON

05002050000057827-E0OiKDL5gQCG

09:41:02

198

686.5000

XLON

07002070000057754-E0OiKDL5gQCs

09:41:59

243

686.5000

XLON

07002070000058090-E0OiKDL5gQPv

09:42:42

182

686.5000

XLON

07002070000058377-E0OiKDL5gQxt

09:43:39

184

687.0000

XLON

05002050000058772-E0OiKDL5gRQr

09:43:39

59

687.0000

XLON

05002050000058772-E0OiKDL5gRQt

09:45:19

227

686.0000

XLON

05002050000059517-E0OiKDL5gSFM

09:45:21

166

685.5000

XLON

07002070000058949-E0OiKDL5gSG3

09:50:14

152

686.5000

XLON

05002050000061649-E0OiKDL5gUqJ

09:58:38

10

686.0000

XLON

05002050000061932-E0OiKDL5gYkg

09:58:38

156

686.0000

XLON

05002050000061932-E0OiKDL5gYki

09:58:39

182

686.0000

XLON

07002070000064719-E0OiKDL5gYlX

09:58:40

242

686.0000

XLON

05002050000064853-E0OiKDL5gYmA

09:58:41

202

686.0000

XLON

07002070000064737-E0OiKDL5gYnI

09:58:45

211

686.5000

XLON

07002070000064741-E0OiKDL5gYot

09:58:46

196

685.5000

XLON

07002070000059944-E0OiKDL5gYpw

09:58:46

151

685.0000

XLON

07002070000059682-E0OiKDL5gYqF

10:00:46

174

685.0000

XLON

05002050000064889-E0OiKDL5ga5k

10:02:00

453

685.0000

XLON

05002050000066207-E0OiKDL5gakh

10:04:22

355

685.0000

XLON

07002070000067135-E0OiKDL5gcA7

10:06:02

164

685.5000

XLON

05002050000068023-E0OiKDL5gdIS

10:14:24

170

687.0000

XLON

05002050000071101-E0OiKDL5ggtd

10:14:24

18

687.0000

XLON

05002050000071101-E0OiKDL5ggtf

10:14:25

103

686.0000

XLON

05002050000071108-E0OiKDL5ggv1

10:14:25

63

686.0000

XLON

05002050000071108-E0OiKDL5gguw

10:14:27

45

686.0000

XLON

05002050000071108-E0OiKDL5ggvc

10:14:27

106

686.0000

XLON

07002070000070977-E0OiKDL5ggve

10:15:08

116

686.5000

XLON

05002050000071339-E0OiKDL5ghWP

10:18:47

151

686.0000

XLON

07002070000071651-E0OiKDL5gjRl

10:20:14

199

686.0000

XLON

07002070000072798-E0OiKDL5gk5X

10:20:40

291

686.0000

XLON

05002050000073466-E0OiKDL5gkIk

10:20:44

189

685.0000

XLON

05002050000068491-E0OiKDL5gkMA

10:20:44

233

685.5000

XLON

07002070000069829-E0OiKDL5gkLb

10:21:33

167

684.5000

XLON

05002050000073786-E0OiKDL5gkok

10:21:34

118

686.0000

XLON

05002050000074124-E0OiKDL5gkr0

10:22:42

185

685.5000

XLON

07002070000074453-E0OiKDL5glDg

10:23:40

133

687.0000

XLON

07002070000074788-E0OiKDL5glXz

10:27:01

141

685.5000

XLON

05002050000074665-E0OiKDL5gn5m

10:27:01

231

686.0000

XLON

07002070000075036-E0OiKDL5gn5K

10:39:03

59

685.5000

XLON

05002050000076563-E0OiKDL5gs5n

10:39:03

5

685.5000

XLON

05002050000074665-E0OiKDL5gs5M

10:39:03

120

685.5000

XLON

05002050000076563-E0OiKDL5gs5O

10:39:04

157

686.0000

XLON

05002050000080800-E0OiKDL5gs6v

10:39:04

324

686.0000

XLON

05002050000080800-E0OiKDL5gs6q

10:46:33

200

687.5000

XLON

05002050000083688-E0OiKDL5gvGx

10:46:34

214

686.5000

XLON

05002050000083713-E0OiKDL5gvIC

10:48:13

92

686.5000

XLON

05002050000083713-E0OiKDL5gw0e

10:48:13

192

686.5000

XLON

05002050000083717-E0OiKDL5gw0g

10:48:13

20

686.5000

XLON

05002050000083717-E0OiKDL5gw0n

10:48:14

181

686.5000

XLON

07002070000084057-E0OiKDL5gw1s

10:58:39

181

686.5000

XLON

05002050000084333-E0OiKDL5h1jh

10:58:39

116

686.5000

XLON

05002050000084343-E0OiKDL5h1jj

10:58:40

251

686.5000

XLON

07002070000087797-E0OiKDL5h1lQ

10:58:40

439

686.0000

XLON

07002070000080609-E0OiKDL5h1lX

10:58:41

446

686.0000

XLON

07002070000087806-E0OiKDL5h1nk

10:58:42

393

686.0000

XLON

07002070000087813-E0OiKDL5h1oy

10:58:42

37

686.0000

XLON

07002070000087813-E0OiKDL5h1p0

10:58:44

446

685.0000

XLON

05002050000088064-E0OiKDL5h1rT

10:59:24

165

684.0000

XLON

07002070000087834-E0OiKDL5h2LX

11:02:00

2

685.5000

XLON

05002050000089462-E0OiKDL5h4eA

11:02:00

164

685.5000

XLON

05002050000089462-E0OiKDL5h4eF

11:02:42

187

686.0000

XLON

07002070000089497-E0OiKDL5h520

11:02:42

119

686.0000

XLON

07002070000089497-E0OiKDL5h522

11:04:22

100

686.0000

XLON

05002050000090379-E0OiKDL5h5ua

11:04:22

134

686.0000

XLON

05002050000090379-E0OiKDL5h5uc

11:06:59

166

686.0000

XLON

07002070000091012-E0OiKDL5h6qW

11:07:42

101

686.0000

XLON

05002050000091469-E0OiKDL5h736

11:08:39

94

686.0000

XLON

05002050000091792-E0OiKDL5h7R8

11:09:22

52

685.5000

XLON

07002070000091734-E0OiKDL5h7bf

11:09:22

224

685.5000

XLON

07002070000091734-E0OiKDL5h7bj

11:11:11

170

685.0000

XLON

07002070000088881-E0OiKDL5h8D1

11:11:11

221

685.5000

XLON

05002050000092567-E0OiKDL5h8Ct

11:13:39

94

685.0000

XLON

05002050000093544-E0OiKDL5h9U2

11:13:39

29

685.0000

XLON

05002050000093544-E0OiKDL5h9U4

11:16:06

119

685.0000

XLON

05002050000093776-E0OiKDL5hAl6

11:16:06

102

685.0000

XLON

05002050000093776-E0OiKDL5hAl4

11:17:05

171

684.5000

XLON

07002070000092957-E0OiKDL5hBCo

11:19:11

170

682.5000

XLON

07002070000094692-E0OiKDL5hCHy

11:19:22

220

682.5000

XLON

05002050000095462-E0OiKDL5hCPg

11:20:33

165

681.0000

XLON

05002050000093205-E0OiKDL5hCp6

11:24:03

199

681.0000

XLON

07002070000095818-E0OiKDL5hE37

11:24:28

220

681.0000

XLON

05002050000097026-E0OiKDL5hE9G

11:25:09

10

680.5000

XLON

05002050000096017-E0OiKDL5hEK3

11:25:09

160

680.5000

XLON

05002050000096017-E0OiKDL5hEK5

11:26:02

173

680.5000

XLON

05002050000097441-E0OiKDL5hEiD

11:27:42

69

680.5000

XLON

05002050000097917-E0OiKDL5hFSr

11:27:42

65

680.5000

XLON

05002050000097917-E0OiKDL5hFSt

11:29:22

186

680.5000

XLON

07002070000098174-E0OiKDL5hG4z

11:33:18

156

678.5000

XLON

07002070000095694-E0OiKDL5hHjK

11:33:18

170

679.5000

XLON

05002050000099050-E0OiKDL5hHij

11:33:52

132

677.0000

XLON

07002070000097138-E0OiKDL5hHys

11:51:06

241

677.0000

XLON

05002050000103082-E0OiKDL5hOiS

11:51:06

122

676.5000

XLON

05002050000100139-E0OiKDL5hOit

11:51:07

550

676.0000

XLON

07002070000106065-E0OiKDL5hOkI

11:51:07

148

676.0000

XLON

07002070000106065-E0OiKDL5hOkK

12:01:46

105

675.0000

XLON

07002070000099870-E0OiKDL5hTAY

12:01:46

244

675.5000

XLON

07002070000106489-E0OiKDL5hTA7

12:01:46

194

676.0000

XLON

05002050000107374-E0OiKDL5hT9i

12:02:02

179

675.5000

XLON

07002070000109858-E0OiKDL5hTOs

12:02:03

233

675.5000

XLON

07002070000109867-E0OiKDL5hTQH

12:03:02

180

675.5000

XLON

05002050000110489-E0OiKDL5hTtO

12:03:43

89

675.5000

XLON

07002070000110595-E0OiKDL5hUHs

12:03:52

179

675.0000

XLON

07002070000109755-E0OiKDL5hUPX

12:03:52

109

675.5000

XLON

07002070000110595-E0OiKDL5hUPF

12:06:02

78

674.5000

XLON

07002070000111592-E0OiKDL5hVn9

12:06:02

152

674.5000

XLON

07002070000111592-E0OiKDL5hVnB

12:06:02

13

674.5000

XLON

07002070000111592-E0OiKDL5hVnD

12:07:42

185

675.5000

XLON

07002070000112147-E0OiKDL5hWhw

12:08:39

119

675.5000

XLON

05002050000112685-E0OiKDL5hXKm

12:10:19

224

675.5000

XLON

05002050000113108-E0OiKDL5hXr9

12:10:43

215

674.5000

XLON

07002070000111911-E0OiKDL5hY9j

12:12:42

188

674.5000

XLON

05002050000114018-E0OiKDL5hZx5

12:17:41

286

674.5000

XLON

05002050000115243-E0OiKDL5hd59

12:17:41

226

674.0000

XLON

07002070000113503-E0OiKDL5hd5N

12:17:42

189

674.0000

XLON

05002050000116170-E0OiKDL5hd7K

12:20:12

94

675.5000

XLON

07002070000116936-E0OiKDL5heSV

12:20:12

114

675.5000

XLON

07002070000116936-E0OiKDL5heSX

12:20:20

189

674.0000

XLON

07002070000116921-E0OiKDL5heVV

12:21:02

2

674.5000

XLON

07002070000117262-E0OiKDL5hegs

12:21:02

184

674.5000

XLON

07002070000117262-E0OiKDL5hegu

12:21:02

69

674.5000

XLON

07002070000117262-E0OiKDL5hegw

12:26:50

206

673.5000

XLON

07002070000113085-E0OiKDL5hgzL

12:28:25

211

673.0000

XLON

07002070000119971-E0OiKDL5hhjh

12:28:29

128

672.0000

XLON

07002070000117943-E0OiKDL5hhmD

12:28:29

108

672.0000

XLON

07002070000118868-E0OiKDL5hhmF

12:31:14

216

672.0000

XLON

05002050000120754-E0OiKDL5hjPR

12:32:30

184

670.5000

XLON

05002050000118162-E0OiKDL5hkLd

12:38:16

145

670.5000

XLON

05002050000122256-E0OiKDL5hoDl

12:46:40

114

672.0000

XLON

05002050000127907-E0OiKDL5hsVY

12:46:40

150

672.0000

XLON

05002050000127907-E0OiKDL5hsVa

12:46:41

294

672.5000

XLON

05002050000127917-E0OiKDL5hsXP

12:46:43

235

672.5000

XLON

07002070000127712-E0OiKDL5hsYn

12:47:40

212

672.5000

XLON

07002070000128237-E0OiKDL5ht3s

12:48:21

188

672.5000

XLON

07002070000128492-E0OiKDL5htIS

12:49:42

39

671.0000

XLON

05002050000128997-E0OiKDL5httR

12:49:42

97

671.0000

XLON

05002050000128997-E0OiKDL5httT

12:50:10

90

671.0000

XLON

05002050000129285-E0OiKDL5huFL

12:50:10

146

671.0000

XLON

05002050000129285-E0OiKDL5huFN

12:50:25

212

670.5000

XLON

05002050000124923-E0OiKDL5huKM

12:51:02

84

670.0000

XLON

07002070000129593-E0OiKDL5huon

12:53:04

211

669.0000

XLON

07002070000120546-E0OiKDL5hvoE

12:56:59

299

670.0000

XLON

05002050000132416-E0OiKDL5hxdX

12:56:59

239

670.5000

XLON

05002050000132903-E0OiKDL5hxdN

13:05:20

246

669.0000

XLON

05002050000137292-E0OiKDL5i2Lh

13:05:20

40

669.0000

XLON

05002050000137292-E0OiKDL5i2Lk

13:06:37

260

669.0000

XLON

07002070000137392-E0OiKDL5i36s

13:07:43

220

669.0000

XLON

07002070000138068-E0OiKDL5i3sV

13:09:23

150

669.0000

XLON

07002070000138715-E0OiKDL5i4Pl

13:09:23

167

669.0000

XLON

07002070000138715-E0OiKDL5i4Pn

13:09:23

111

669.0000

XLON

07002070000138715-E0OiKDL5i4Pp

13:12:57

221

669.5000

XLON

05002050000140119-E0OiKDL5i658

13:12:57

241

669.0000

XLON

05002050000139682-E0OiKDL5i65L

13:18:40

84

669.5000

XLON

07002070000142890-E0OiKDL5i7dD

13:18:40

129

669.5000

XLON

07002070000142890-E0OiKDL5i7dF

13:19:23

241

669.5000

XLON

05002050000143400-E0OiKDL5i7zN

13:21:03

203

669.5000

XLON

07002070000143910-E0OiKDL5i8j7

13:22:43

305

669.5000

XLON

07002070000144690-E0OiKDL5i9Xq

13:24:23

305

669.5000

XLON

07002070000145379-E0OiKDL5iA8e

13:27:00

204

669.5000

XLON

05002050000146889-E0OiKDL5iBit

13:29:12

223

669.5000

XLON

05002050000147095-E0OiKDL5iDLM

13:29:23

332

669.5000

XLON

07002070000147596-E0OiKDL5iDS7

13:30:30

261

669.0000

XLON

07002070000146261-E0OiKDL5iFVZ

13:40:01

240

669.5000

XLON

07002070000154735-E0OiKDL5iLwR

13:40:01

224

669.0000

XLON

05002050000153312-E0OiKDL5iLwh

13:41:01

183

669.0000

XLON

07002070000155387-E0OiKDL5iMUP

13:41:03

244

669.0000

XLON

05002050000155994-E0OiKDL5iMXx

13:42:43

244

669.0000

XLON

07002070000156521-E0OiKDL5iNQS

13:44:23

287

669.0000

XLON

05002050000157212-E0OiKDL5iOSD

13:46:03

248

669.0000

XLON

07002070000157866-E0OiKDL5iPMY

13:47:43

312

669.0000

XLON

05002050000158932-E0OiKDL5iQD7

13:52:25

273

668.5000

XLON

07002070000159510-E0OiKDL5iSDG

13:52:28

161

668.0000

XLON

05002050000150675-E0OiKDL5iSIT

13:53:55

245

668.0000

XLON

05002050000161534-E0OiKDL5iT2b

13:54:25

318

668.0000

XLON

05002050000161765-E0OiKDL5iT9u

13:56:03

254

667.5000

XLON

05002050000162537-E0OiKDL5iTyw

13:58:48

233

667.5000

XLON

07002070000163408-E0OiKDL5iVFA

14:02:00

368

667.0000

XLON

05002050000161172-E0OiKDL5iWpn

14:02:00

256

667.5000

XLON

07002070000164844-E0OiKDL5iWpZ

14:05:21

318

666.5000

XLON

05002050000166637-E0OiKDL5iYJW

14:09:20

107

665.5000

XLON

07002070000163641-E0OiKDL5iaJv

14:09:20

116

665.5000

XLON

07002070000165969-E0OiKDL5iaJz

14:09:23

318

665.5000

XLON

05002050000168355-E0OiKDL5iaLq

14:11:03

254

665.0000

XLON

05002050000169137-E0OiKDL5ibSU

14:12:43

297

665.0000

XLON

07002070000169585-E0OiKDL5icEL

14:17:58

19

664.5000

XLON

05002050000170569-E0OiKDL5iewH

14:17:58

278

664.5000

XLON

05002050000170569-E0OiKDL5iewM

14:19:26

245

664.5000

XLON

05002050000173000-E0OiKDL5ifdk

14:20:30

155

664.5000

XLON

07002070000173253-E0OiKDL5ig9o

14:21:35

122

664.5000

XLON

07002070000173765-E0OiKDL5ighv

14:21:35

112

664.5000

XLON

05002050000173757-E0OiKDL5ighi

14:21:35

126

664.5000

XLON

05002050000173757-E0OiKDL5ighn

14:22:44

42

664.5000

XLON

07002070000174346-E0OiKDL5ihB2

14:22:44

240

664.5000

XLON

07002070000174346-E0OiKDL5ihB5

14:24:24

57

664.5000

XLON

07002070000175242-E0OiKDL5ii2E

14:24:24

191

664.5000

XLON

07002070000175242-E0OiKDL5ii28

14:24:24

12

664.5000

XLON

07002070000175242-E0OiKDL5ii2A

14:26:04

217

664.5000

XLON

07002070000176146-E0OiKDL5iixu

14:27:01

196

664.5000

XLON

05002050000176862-E0OiKDL5ijXr

14:27:44

326

664.5000

XLON

07002070000177013-E0OiKDL5ijtO

14:28:08

132

664.0000

XLON

05002050000165084-E0OiKDL5ik9x

14:28:08

104

664.0000

XLON

05002050000166196-E0OiKDL5ik9z

14:30:25

198

664.0000

XLON

07002070000179248-E0OiKDL5immd

14:31:04

262

664.0000

XLON

07002070000180437-E0OiKDL5io7Q

14:31:43

409

663.0000

XLON

05002050000178253-E0OiKDL5ipLG

14:31:43

40

663.0000

XLON

05002050000178253-E0OiKDL5ipLN

14:33:56

38

663.0000

XLON

07002070000182572-E0OiKDL5itCJ

14:33:56

180

663.0000

XLON

07002070000182572-E0OiKDL5itCM

14:34:27

218

663.0000

XLON

07002070000184424-E0OiKDL5itvz

14:35:21

158

663.0000

XLON

05002050000185484-E0OiKDL5iv6k

14:36:35

175

663.0000

XLON

05002050000186073-E0OiKDL5iwmQ

14:36:35

108

663.0000

XLON

05002050000186073-E0OiKDL5iwmM

14:37:44

285

663.0000

XLON

05002050000187614-E0OiKDL5iyLE

14:38:41

148

663.0000

XLON

07002070000188125-E0OiKDL5izdT

14:39:25

156

663.0000

XLON

05002050000189013-E0OiKDL5j0O5

14:39:25

107

663.0000

XLON

05002050000189013-E0OiKDL5j0O3

14:40:25

111

663.0000

XLON

05002050000189865-E0OiKDL5j1tU

14:40:25

67

663.0000

XLON

05002050000189865-E0OiKDL5j1tY

14:42:01

252

663.5000

XLON

07002070000191465-E0OiKDL5j3lC

14:42:44

248

663.5000

XLON

05002050000192209-E0OiKDL5j4QL

14:44:50

174

663.5000

XLON

05002050000192927-E0OiKDL5j5y3

14:45:22

104

663.5000

XLON

07002070000194171-E0OiKDL5j74R

14:45:22

114

663.5000

XLON

07002070000194171-E0OiKDL5j74T

14:46:04

240

663.5000

XLON

07002070000194862-E0OiKDL5j7l2

14:47:03

232

663.5000

XLON

05002050000195925-E0OiKDL5j8d9

14:48:57

104

663.5000

XLON

07002070000196427-E0OiKDL5jACm

14:50:39

232

663.5000

XLON

07002070000196427-E0OiKDL5jC4Q

14:50:42

430

663.5000

XLON

05002050000198887-E0OiKDL5jC8F

14:51:46

86

664.0000

XLON

05002050000199698-E0OiKDL5jDBS

14:52:08

245

664.0000

XLON

05002050000199968-E0OiKDL5jDYX

14:53:21

204

664.0000

XLON

07002070000200544-E0OiKDL5jEVx

14:53:38

50

664.0000

XLON

07002070000200544-E0OiKDL5jEjN

14:54:21

204

664.0000

XLON

07002070000201458-E0OiKDL5jFZc

14:55:03

243

664.5000

XLON

05002050000202385-E0OiKDL5jGAd

14:56:01

243

664.5000

XLON

07002070000202918-E0OiKDL5jH0s

14:56:04

266

664.5000

XLON

05002050000203166-E0OiKDL5jH6V

14:57:01

189

664.5000

XLON

07002070000203828-E0OiKDL5jHxp

14:57:44

242

664.5000

XLON

07002070000204415-E0OiKDL5jIZU

14:58:41

146

664.5000

XLON

05002050000205286-E0OiKDL5jJEx

14:59:24

337

664.5000

XLON

05002050000206012-E0OiKDL5jJgr

15:01:04

22

664.0000

XLON

07002070000201458-E0OiKDL5jLcC

15:01:04

240

664.5000

XLON

07002070000209670-E0OiKDL5jLc1

15:02:01

176

664.0000

XLON

05002050000211141-E0OiKDL5jMbo

15:03:11

20

664.0000

XLON

07002070000211703-E0OiKDL5jNhs

15:03:33

268

664.0000

XLON

07002070000211703-E0OiKDL5jNvb

15:04:21

129

664.5000

XLON

05002050000213435-E0OiKDL5jOu5

15:04:24

239

664.5000

XLON

07002070000213253-E0OiKDL5jOyy

15:04:43

156

664.5000

XLON

05002050000213771-E0OiKDL5jPGf

15:06:04

311

664.5000

XLON

05002050000214890-E0OiKDL5jQve

15:06:47

129

664.0000

XLON

07002070000212650-E0OiKDL5jRkC

15:07:44

311

664.0000

XLON

05002050000216338-E0OiKDL5jSg4

15:08:45

133

663.5000

XLON

05002050000199203-E0OiKDL5jTsc

15:08:51

103

663.5000

XLON

05002050000199203-E0OiKDL5jTzr

15:09:14

127

663.5000

XLON

05002050000199203-E0OiKDL5jUa7

15:09:29

311

663.5000

XLON

05002050000217836-E0OiKDL5jUtA

15:11:04

309

664.0000

XLON

05002050000219125-E0OiKDL5jWpq

15:12:44

309

664.0000

XLON

07002070000220172-E0OiKDL5jYha

15:14:25

333

664.0000

XLON

05002050000221622-E0OiKDL5ja4o

15:16:04

207

664.0000

XLON

05002050000222938-E0OiKDL5jbhO

15:16:04

126

664.0000

XLON

05002050000222938-E0OiKDL5jbhM

15:17:44

240

663.0000

XLON

07002070000223917-E0OiKDL5jdOC

15:18:20

359

662.5000

XLON

07002070000217576-E0OiKDL5je3w

15:28:22

233

662.5000

XLON

07002070000231132-E0OiKDL5jnes

15:28:23

233

662.5000

XLON

05002050000231386-E0OiKDL5jnfn

15:28:24

302

662.5000

XLON

07002070000231154-E0OiKDL5jnhB

15:28:25

129

662.5000

XLON

05002050000231405-E0OiKDL5jnj7

15:28:34

104

662.5000

XLON

05002050000231467-E0OiKDL5jnth

15:30:12

110

663.0000

XLON

07002070000231671-E0OiKDL5jpYw

15:31:14

19

663.0000

XLON

07002070000231671-E0OiKDL5jqyr

15:31:14

204

663.0000

XLON

07002070000231671-E0OiKDL5jqyi

15:31:29

395

663.0000

XLON

05002050000233156-E0OiKDL5jrQN

15:31:29

112

663.5000

XLON

05002050000233283-E0OiKDL5jrQ3

15:31:29

159

663.5000

XLON

07002070000233027-E0OiKDL5jrQ1

15:32:01

234

663.5000

XLON

05002050000233666-E0OiKDL5js5V

15:32:02

257

663.5000

XLON

07002070000233443-E0OiKDL5js7f

15:32:46

304

663.5000

XLON

05002050000234349-E0OiKDL5jt05

15:33:43

110

663.5000

XLON

07002070000234735-E0OiKDL5ju4U

15:34:26

350

663.5000

XLON

07002070000235121-E0OiKDL5jufV

15:35:23

126

663.5000

XLON

07002070000235678-E0OiKDL5jvVY

15:36:04

256

663.5000

XLON

05002050000236375-E0OiKDL5jw71

15:37:01

264

663.5000

XLON

07002070000236733-E0OiKDL5jx5F

15:37:44

256

663.5000

XLON

05002050000237405-E0OiKDL5jxbq

15:38:41

262

663.5000

XLON

07002070000237680-E0OiKDL5jyE4

15:39:24

535

663.0000

XLON

07002070000233039-E0OiKDL5jyn2

15:39:24

390

663.5000

XLON

05002050000238468-E0OiKDL5jyjm

15:41:04

280

663.5000

XLON

05002050000239555-E0OiKDL5k0KT

15:42:44

17

664.0000

XLON

07002070000240337-E0OiKDL5k1jZ

15:42:44

15

664.0000

XLON

07002070000240337-E0OiKDL5k1jb

15:42:46

280

664.0000

XLON

07002070000240392-E0OiKDL5k1nR

15:44:24

280

664.0000

XLON

05002050000241746-E0OiKDL5k370

15:44:37

280

663.5000

XLON

05002050000240677-E0OiKDL5k3Mw

15:46:04

303

664.0000

XLON

05002050000242791-E0OiKDL5k4nM

15:48:41

522

664.0000

XLON

05002050000244652-E0OiKDL5k7Df

15:49:41

237

663.5000

XLON

07002070000244830-E0OiKDL5k7ys

15:51:04

326

663.5000

XLON

05002050000246250-E0OiKDL5k9LZ

15:51:04

149

663.5000

XLON

05002050000246250-E0OiKDL5k9Lb

15:52:44

11

663.5000

XLON

07002070000246921-E0OiKDL5kAel

15:52:44

349

663.5000

XLON

07002070000246921-E0OiKDL5kAen

15:54:24

297

664.0000

XLON

07002070000247961-E0OiKDL5kBqw

15:54:24

41

664.0000

XLON

07002070000247961-E0OiKDL5kBqy

15:56:04

312

664.0000

XLON

05002050000249410-E0OiKDL5kDKs

15:58:56

240

666.5000

XLON

05002050000251033-E0OiKDL5kFqj

15:59:19

336

664.5000

XLON

07002070000250159-E0OiKDL5kGAi

15:59:19

326

665.5000

XLON

05002050000250456-E0OiKDL5kG9G

15:59:26

264

664.5000

XLON

07002070000251161-E0OiKDL5kGJY

16:01:22

224

664.0000

XLON

05002050000252749-E0OiKDL5kIHs

16:01:22

138

664.0000

XLON

05002050000252749-E0OiKDL5kIHu

16:03:41

249

664.5000

XLON

05002050000254740-E0OiKDL5kK76

16:03:41

103

664.5000

XLON

07002070000254445-E0OiKDL5kK6x

16:04:24

431

664.0000

XLON

05002050000253982-E0OiKDL5kKZx

16:04:24

43

665.0000

XLON

05002050000255184-E0OiKDL5kKZ4

16:04:24

440

665.0000

XLON

05002050000255184-E0OiKDL5kKZ6

16:06:37

243

664.0000

XLON

05002050000256248-E0OiKDL5kMli

16:06:37

103

664.0000

XLON

05002050000256248-E0OiKDL5kMlk

16:08:41

273

664.0000

XLON

07002070000257752-E0OiKDL5kONO

16:08:41

97

664.0000

XLON

07002070000257752-E0OiKDL5kONQ

16:09:24

273

664.0000

XLON

07002070000258332-E0OiKDL5kOla

16:09:24

207

664.0000

XLON

07002070000258332-E0OiKDL5kOlc

16:10:25

317

663.0000

XLON

07002070000255980-E0OiKDL5kPQl

16:10:30

137

661.5000

XLON

07002070000254446-E0OiKDL5kPVG

16:10:30

103

661.5000

XLON

07002070000254446-E0OiKDL5kPUp

16:12:07

121

663.0000

XLON

05002050000260476-E0OiKDL5kQuL

16:12:07

151

663.0000

XLON

05002050000260476-E0OiKDL5kQuN

16:13:42

181

662.5000

XLON

05002050000261468-E0OiKDL5kS18

16:13:42

204

662.5000

XLON

05002050000261468-E0OiKDL5kS16

16:13:45

28

662.0000

XLON

05002050000259813-E0OiKDL5kS5v

16:13:45

105

662.0000

XLON

07002070000259537-E0OiKDL5kS5x

16:13:45

133

662.0000

XLON

05002050000259813-E0OiKDL5kS5s

16:16:24

103

662.0000

XLON

05002050000262702-E0OiKDL5kUs0

16:16:58

27

662.0000

XLON

05002050000262702-E0OiKDL5kVMI

16:16:58

4

662.0000

XLON

07002070000262342-E0OiKDL5kVMK

16:17:24

430

663.0000

XLON

05002050000263351-E0OiKDL5kVfD

16:17:44

288

663.0000

XLON

07002070000263029-E0OiKDL5kVpf

16:17:44

145

663.0000

XLON

07002070000263029-E0OiKDL5kVph

16:20:21

209

663.5000

XLON

05002050000263988-E0OiKDL5kXdG

16:20:21

323

663.5000

XLON

05002050000263988-E0OiKDL5kXdI

16:20:22

657

662.5000

XLON

07002070000263377-E0OiKDL5kXgb

16:21:04

359

663.0000

XLON

07002070000263750-E0OiKDL5kYG6

16:23:55

239

662.0000

XLON

05002050000264156-E0OiKDL5kaFB

16:23:55

221

662.0000

XLON

07002070000264308-E0OiKDL5kaFD

16:25:21

564

663.5000

XLON

07002070000264650-E0OiKDL5kbXW

16:26:04

179

663.5000

XLON

07002070000264819-E0OiKDL5kcBN

16:26:04

421

663.5000

XLON

07002070000264819-E0OiKDL5kcBP

16:27:44

64

663.0000

XLON

07002070000265266-E0OiKDL5kdx8

16:27:44

223

663.0000

XLON

07002070000265266-E0OiKDL5kdx3

16:28:40

357

663.0000

XLON

05002050000265995-E0OiKDL5kfCf

16:28:55

759

663.0000

XLON

07002070000265613-E0OiKDL5kfPk

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFXLLBEBLXFBX

Related Shares:

Future
FTSE 100 Latest
Value9,548.87
Change65.29