12th Apr 2023 17:57
12 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,261 | 0 | 0 |
Lowest price paid per share | 3,655.00p | 0.00p | 0.00p |
Highest price paid per share | 3,710.00p | 0.00p | 0.00p |
Average price paid per share | 3,690.10p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,720,223 ordinary shares of 5p each in issue (excluding 4,321,628 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Apr-23 | 08:13:24 | 18 | 3,688.00 | XLON | 0XL810000000000088VEKI |
12-Apr-23 | 08:16:10 | 3 | 3,691.00 | XLON | 0XL810000000000088VES5 |
12-Apr-23 | 08:16:10 | 3 | 3,691.00 | XLON | 0XL810000000000088VES6 |
12-Apr-23 | 08:16:10 | 3 | 3,691.00 | XLON | 0XL870000000000088VF73 |
12-Apr-23 | 08:16:10 | 4 | 3,691.00 | XLON | 0XL840000000000088VF92 |
12-Apr-23 | 08:16:10 | 4 | 3,691.00 | XLON | 0XL8A0000000000088VFHH |
12-Apr-23 | 08:16:10 | 15 | 3,690.00 | XLON | 0XL810000000000088VES7 |
12-Apr-23 | 08:16:40 | 3 | 3,688.00 | XLON | 0XL810000000000088VETI |
12-Apr-23 | 08:16:40 | 3 | 3,688.00 | XLON | 0XL870000000000088VF8K |
12-Apr-23 | 08:16:40 | 15 | 3,687.00 | XLON | 0XL810000000000088VETH |
12-Apr-23 | 08:17:35 | 2 | 3,685.00 | XLON | 0XL810000000000088VF03 |
12-Apr-23 | 08:18:52 | 2 | 3,677.00 | XLON | 0XL8A0000000000088VFTG |
12-Apr-23 | 08:25:19 | 2 | 3,682.00 | XLON | 0XL840000000000088VGCQ |
12-Apr-23 | 08:25:40 | 2 | 3,684.00 | XLON | 0XL810000000000088VFL9 |
12-Apr-23 | 08:25:40 | 25 | 3,684.00 | XLON | 0XL810000000000088VFLA |
12-Apr-23 | 08:26:34 | 2 | 3,682.00 | XLON | 0XL8A0000000000088VGNI |
12-Apr-23 | 08:26:34 | 3 | 3,682.00 | XLON | 0XL840000000000088VGGF |
12-Apr-23 | 08:28:08 | 2 | 3,680.00 | XLON | 0XL8A0000000000088VGUR |
12-Apr-23 | 08:28:17 | 3 | 3,677.00 | XLON | 0XL810000000000088VFSK |
12-Apr-23 | 08:28:17 | 3 | 3,677.00 | XLON | 0XL810000000000088VFSL |
12-Apr-23 | 08:28:17 | 3 | 3,677.00 | XLON | 0XL870000000000088VG7S |
12-Apr-23 | 08:28:17 | 13 | 3,679.00 | XLON | 0XL810000000000088VFSJ |
12-Apr-23 | 08:28:17 | 18 | 3,679.00 | XLON | 0XL810000000000088VFSI |
12-Apr-23 | 08:28:53 | 2 | 3,672.00 | XLON | 0XL840000000000088VGOA |
12-Apr-23 | 08:29:08 | 3 | 3,667.00 | XLON | 0XL810000000000088VFU6 |
12-Apr-23 | 08:29:08 | 18 | 3,667.00 | XLON | 0XL810000000000088VFU7 |
12-Apr-23 | 08:31:00 | 3 | 3,671.00 | XLON | 0XL810000000000088VG3D |
12-Apr-23 | 08:31:00 | 3 | 3,671.00 | XLON | 0XL870000000000088VGG8 |
12-Apr-23 | 08:31:00 | 3 | 3,671.00 | XLON | 0XL8A0000000000088VHBH |
12-Apr-23 | 08:35:46 | 2 | 3,670.00 | XLON | 0XL840000000000088VHHH |
12-Apr-23 | 08:53:01 | 2 | 3,675.00 | XLON | 0XL810000000000088VHQT |
12-Apr-23 | 08:53:01 | 2 | 3,675.00 | XLON | 0XL840000000000088VJ6A |
12-Apr-23 | 08:53:01 | 2 | 3,675.00 | XLON | 0XL870000000000088VI8H |
12-Apr-23 | 08:53:01 | 2 | 3,675.00 | XLON | 0XL8A0000000000088VJIE |
12-Apr-23 | 08:53:01 | 35 | 3,675.00 | XLON | 0XL810000000000088VHQS |
12-Apr-23 | 08:55:00 | 3 | 3,670.00 | XLON | 0XL810000000000088VI07 |
12-Apr-23 | 08:57:33 | 25 | 3,669.00 | XLON | 0XL810000000000088VI52 |
12-Apr-23 | 09:15:06 | 2 | 3,672.00 | XLON | 0XL840000000000088VLCO |
12-Apr-23 | 09:15:06 | 2 | 3,672.00 | XLON | 0XL8A0000000000088VLL2 |
12-Apr-23 | 09:15:06 | 3 | 3,672.00 | XLON | 0XL810000000000088VJIC |
12-Apr-23 | 09:21:44 | 1 | 3,667.00 | XLON | 0XL870000000000088VKD0 |
12-Apr-23 | 09:21:44 | 2 | 3,667.00 | XLON | 0XL870000000000088VKD2 |
12-Apr-23 | 09:27:47 | 2 | 3,665.00 | XLON | 0XL810000000000088VKEM |
12-Apr-23 | 09:27:47 | 2 | 3,665.00 | XLON | 0XL8A0000000000088VMQS |
12-Apr-23 | 09:27:47 | 16 | 3,665.00 | XLON | 0XL810000000000088VKEL |
12-Apr-23 | 09:28:32 | 3 | 3,661.00 | XLON | 0XL870000000000088VKTP |
12-Apr-23 | 09:29:02 | 3 | 3,661.00 | XLON | 0XL840000000000088VMR3 |
12-Apr-23 | 09:29:07 | 18 | 3,660.00 | XLON | 0XL810000000000088VKJD |
12-Apr-23 | 09:34:12 | 3 | 3,660.00 | XLON | 0XL810000000000088VKV7 |
12-Apr-23 | 09:38:49 | 2 | 3,659.00 | XLON | 0XL810000000000088VLBF |
12-Apr-23 | 09:38:49 | 3 | 3,659.00 | XLON | 0XL870000000000088VLO7 |
12-Apr-23 | 09:38:49 | 3 | 3,659.00 | XLON | 0XL8A0000000000088VNQH |
12-Apr-23 | 09:38:49 | 21 | 3,659.00 | XLON | 0XL810000000000088VLBE |
12-Apr-23 | 09:43:06 | 2 | 3,656.00 | XLON | 0XL840000000000088VO6G |
12-Apr-23 | 09:43:06 | 29 | 3,656.00 | XLON | 0XL810000000000088VLK5 |
12-Apr-23 | 09:44:00 | 2 | 3,655.00 | XLON | 0XL810000000000088VLM3 |
12-Apr-23 | 09:44:00 | 3 | 3,655.00 | XLON | 0XL870000000000088VM4L |
12-Apr-23 | 09:47:02 | 3 | 3,659.00 | XLON | 0XL810000000000088VLSS |
12-Apr-23 | 09:47:02 | 3 | 3,659.00 | XLON | 0XL870000000000088VMBO |
12-Apr-23 | 09:47:02 | 3 | 3,659.00 | XLON | 0XL870000000000088VMBP |
12-Apr-23 | 09:49:39 | 2 | 3,656.00 | XLON | 0XL8A0000000000088VONM |
12-Apr-23 | 09:54:02 | 3 | 3,663.00 | XLON | 0XL810000000000088VME3 |
12-Apr-23 | 09:54:02 | 3 | 3,663.00 | XLON | 0XL810000000000088VME6 |
12-Apr-23 | 09:54:02 | 6 | 3,663.00 | XLON | 0XL810000000000088VME4 |
12-Apr-23 | 09:54:02 | 19 | 3,663.00 | XLON | 0XL810000000000088VME5 |
12-Apr-23 | 10:11:44 | 1 | 3,670.00 | XLON | 0XL810000000000088VNO8 |
12-Apr-23 | 10:11:44 | 1 | 3,670.00 | XLON | 0XL810000000000088VNOA |
12-Apr-23 | 10:11:44 | 23 | 3,670.00 | XLON | 0XL810000000000088VNOB |
12-Apr-23 | 10:15:55 | 2 | 3,668.00 | XLON | 0XL840000000000088VRIM |
12-Apr-23 | 10:15:55 | 2 | 3,668.00 | XLON | 0XL8A0000000000088VR26 |
12-Apr-23 | 10:18:24 | 2 | 3,668.00 | XLON | 0XL810000000000088VO9G |
12-Apr-23 | 10:18:24 | 2 | 3,668.00 | XLON | 0XL8A0000000000088VR80 |
12-Apr-23 | 10:19:28 | 5 | 3,668.00 | XLON | 0XL810000000000088VOBV |
12-Apr-23 | 10:39:41 | 3 | 3,679.00 | XLON | 0XL810000000000088VPP6 |
12-Apr-23 | 10:39:41 | 4 | 3,679.00 | XLON | 0XL8A0000000000088VT6G |
12-Apr-23 | 10:39:41 | 5 | 3,679.00 | XLON | 0XL810000000000088VPP7 |
12-Apr-23 | 10:39:41 | 5 | 3,679.00 | XLON | 0XL870000000000088VQGB |
12-Apr-23 | 10:39:41 | 6 | 3,679.00 | XLON | 0XL840000000000088VTOC |
12-Apr-23 | 10:39:41 | 33 | 3,679.00 | XLON | 0XL810000000000088VPP8 |
12-Apr-23 | 10:40:32 | 2 | 3,678.00 | XLON | 0XL810000000000088VPR4 |
12-Apr-23 | 10:40:32 | 3 | 3,678.00 | XLON | 0XL870000000000088VQIQ |
12-Apr-23 | 10:40:32 | 3 | 3,678.00 | XLON | 0XL8A0000000000088VT8I |
12-Apr-23 | 10:40:32 | 4 | 3,678.00 | XLON | 0XL810000000000088VPR3 |
12-Apr-23 | 10:40:32 | 4 | 3,678.00 | XLON | 0XL840000000000088VTQF |
12-Apr-23 | 10:40:33 | 13 | 3,677.00 | XLON | 0XL810000000000088VPR6 |
12-Apr-23 | 10:40:33 | 21 | 3,677.00 | XLON | 0XL810000000000088VPR5 |
12-Apr-23 | 10:49:09 | 2 | 3,678.00 | XLON | 0XL810000000000088VQE9 |
12-Apr-23 | 10:49:09 | 3 | 3,678.00 | XLON | 0XL810000000000088VQE7 |
12-Apr-23 | 10:49:09 | 3 | 3,678.00 | XLON | 0XL840000000000088VUHP |
12-Apr-23 | 10:49:09 | 3 | 3,678.00 | XLON | 0XL870000000000088VR52 |
12-Apr-23 | 10:49:09 | 4 | 3,678.00 | XLON | 0XL8A0000000000088VU25 |
12-Apr-23 | 10:49:09 | 15 | 3,678.00 | XLON | 0XL810000000000088VQE8 |
12-Apr-23 | 10:50:08 | 2 | 3,677.00 | XLON | 0XL810000000000088VQH9 |
12-Apr-23 | 10:50:08 | 2 | 3,677.00 | XLON | 0XL810000000000088VQHA |
12-Apr-23 | 10:50:08 | 2 | 3,677.00 | XLON | 0XL840000000000088VULB |
12-Apr-23 | 10:50:08 | 2 | 3,677.00 | XLON | 0XL870000000000088VR80 |
12-Apr-23 | 10:50:08 | 2 | 3,677.00 | XLON | 0XL8A0000000000088VU54 |
12-Apr-23 | 10:50:08 | 4 | 3,677.00 | XLON | 0XL810000000000088VQH7 |
12-Apr-23 | 10:50:08 | 15 | 3,677.00 | XLON | 0XL810000000000088VQH8 |
12-Apr-23 | 10:50:08 | 18 | 3,676.00 | XLON | 0XL810000000000088VQHB |
12-Apr-23 | 10:51:23 | 60 | 3,675.00 | XLON | 0XL810000000000088VQJN |
12-Apr-23 | 10:51:58 | 2 | 3,674.00 | XLON | 0XL810000000000088VQKR |
12-Apr-23 | 10:51:58 | 3 | 3,674.00 | XLON | 0XL840000000000088VUQN |
12-Apr-23 | 10:51:58 | 3 | 3,674.00 | XLON | 0XL870000000000088VRC2 |
12-Apr-23 | 10:51:58 | 4 | 3,674.00 | XLON | 0XL810000000000088VQKP |
12-Apr-23 | 10:51:58 | 4 | 3,674.00 | XLON | 0XL8A0000000000088VUA4 |
12-Apr-23 | 10:51:58 | 21 | 3,674.00 | XLON | 0XL810000000000088VQKQ |
12-Apr-23 | 10:55:40 | 2 | 3,677.00 | XLON | 0XL810000000000088VQRO |
12-Apr-23 | 10:55:40 | 2 | 3,677.00 | XLON | 0XL840000000000088VV6B |
12-Apr-23 | 10:55:40 | 2 | 3,677.00 | XLON | 0XL870000000000088VRJP |
12-Apr-23 | 10:55:40 | 4 | 3,677.00 | XLON | 0XL810000000000088VQRN |
12-Apr-23 | 10:55:40 | 4 | 3,677.00 | XLON | 0XL8A0000000000088VUK9 |
12-Apr-23 | 11:04:19 | 2 | 3,679.00 | XLON | 0XL8A0000000000088VVB1 |
12-Apr-23 | 11:04:19 | 3 | 3,679.00 | XLON | 0XL810000000000088VRBS |
12-Apr-23 | 11:04:19 | 7 | 3,679.00 | XLON | 0XL810000000000088VRBQ |
12-Apr-23 | 11:04:19 | 18 | 3,679.00 | XLON | 0XL810000000000088VRBR |
12-Apr-23 | 11:06:11 | 1 | 3,677.00 | XLON | 0XL8A0000000000088VVHC |
12-Apr-23 | 11:06:11 | 2 | 3,677.00 | XLON | 0XL810000000000088VRGG |
12-Apr-23 | 11:06:11 | 2 | 3,677.00 | XLON | 0XL810000000000088VRGH |
12-Apr-23 | 11:06:11 | 2 | 3,677.00 | XLON | 0XL840000000000089006P |
12-Apr-23 | 11:06:11 | 2 | 3,677.00 | XLON | 0XL8A0000000000088VVHD |
12-Apr-23 | 11:06:11 | 4 | 3,677.00 | XLON | 0XL870000000000088VSCG |
12-Apr-23 | 11:12:22 | 2 | 3,677.00 | XLON | 0XL870000000000088VSQL |
12-Apr-23 | 11:12:22 | 3 | 3,677.00 | XLON | 0XL810000000000088VRSV |
12-Apr-23 | 11:20:24 | 2 | 3,679.00 | XLON | 0XL8A000000000008900IS |
12-Apr-23 | 11:20:24 | 2 | 3,680.00 | XLON | 0XL810000000000088VSAG |
12-Apr-23 | 11:20:24 | 2 | 3,680.00 | XLON | 0XL870000000000088VTB6 |
12-Apr-23 | 11:20:24 | 2 | 3,680.00 | XLON | 0XL8A000000000008900IR |
12-Apr-23 | 11:20:24 | 3 | 3,680.00 | XLON | 0XL84000000000008901A5 |
12-Apr-23 | 11:20:24 | 4 | 3,679.00 | XLON | 0XL810000000000088VSAK |
12-Apr-23 | 11:20:24 | 4 | 3,680.00 | XLON | 0XL810000000000088VSAH |
12-Apr-23 | 11:20:24 | 13 | 3,679.00 | XLON | 0XL810000000000088VSAI |
12-Apr-23 | 11:20:24 | 28 | 3,679.00 | XLON | 0XL810000000000088VSAJ |
12-Apr-23 | 11:20:39 | 2 | 3,679.00 | XLON | 0XL870000000000088VTBQ |
12-Apr-23 | 11:28:12 | 2 | 3,678.00 | XLON | 0XL870000000000088VTRD |
12-Apr-23 | 11:28:12 | 2 | 3,678.00 | XLON | 0XL8A0000000000089013N |
12-Apr-23 | 11:28:12 | 3 | 3,678.00 | XLON | 0XL810000000000088VSNR |
12-Apr-23 | 11:28:12 | 3 | 3,678.00 | XLON | 0XL84000000000008901RL |
12-Apr-23 | 11:28:12 | 49 | 3,677.00 | XLON | 0XL810000000000088VSNS |
12-Apr-23 | 11:29:11 | 3 | 3,678.00 | XLON | 0XL870000000000088VTTA |
12-Apr-23 | 11:38:18 | 1 | 3,686.00 | XLON | 0XL810000000000088VT8J |
12-Apr-23 | 11:38:18 | 2 | 3,686.00 | XLON | 0XL810000000000088VT8K |
12-Apr-23 | 11:41:44 | 2 | 3,689.00 | XLON | 0XL810000000000088VTCV |
12-Apr-23 | 11:41:44 | 3 | 3,689.00 | XLON | 0XL870000000000088VUMO |
12-Apr-23 | 11:41:44 | 44 | 3,689.00 | XLON | 0XL810000000000088VTCU |
12-Apr-23 | 11:41:47 | 26 | 3,687.00 | XLON | 0XL810000000000088VTD1 |
12-Apr-23 | 11:42:04 | 2 | 3,686.00 | XLON | 0XL810000000000088VTDM |
12-Apr-23 | 11:45:34 | 2 | 3,685.00 | XLON | 0XL810000000000088VTIH |
12-Apr-23 | 11:45:34 | 2 | 3,685.00 | XLON | 0XL870000000000088VUUM |
12-Apr-23 | 11:45:34 | 4 | 3,685.00 | XLON | 0XL8A000000000008902BP |
12-Apr-23 | 11:45:34 | 5 | 3,685.00 | XLON | 0XL810000000000088VTIG |
12-Apr-23 | 11:45:34 | 7 | 3,685.00 | XLON | 0XL840000000000089033H |
12-Apr-23 | 11:45:34 | 9 | 3,685.00 | XLON | 0XL810000000000088VTIF |
12-Apr-23 | 11:45:34 | 24 | 3,685.00 | XLON | 0XL810000000000088VTII |
12-Apr-23 | 11:46:24 | 3 | 3,684.00 | XLON | 0XL810000000000088VTJF |
12-Apr-23 | 11:46:24 | 5 | 3,684.00 | XLON | 0XL840000000000089035M |
12-Apr-23 | 11:46:24 | 5 | 3,684.00 | XLON | 0XL8A000000000008902D6 |
12-Apr-23 | 11:46:24 | 32 | 3,684.00 | XLON | 0XL810000000000088VTJE |
12-Apr-23 | 11:49:12 | 2 | 3,683.00 | XLON | 0XL810000000000088VTOA |
12-Apr-23 | 11:49:12 | 3 | 3,683.00 | XLON | 0XL810000000000088VTOB |
12-Apr-23 | 11:49:12 | 4 | 3,683.00 | XLON | 0XL870000000000088VV5K |
12-Apr-23 | 11:49:12 | 12 | 3,683.00 | XLON | 0XL810000000000088VTO9 |
12-Apr-23 | 11:49:12 | 45 | 3,683.00 | XLON | 0XL810000000000088VTO8 |
12-Apr-23 | 11:50:34 | 2 | 3,684.00 | XLON | 0XL870000000000088VV91 |
12-Apr-23 | 11:55:43 | 2 | 3,691.00 | XLON | 0XL870000000000088VVL4 |
12-Apr-23 | 11:55:43 | 2 | 3,692.00 | XLON | 0XL810000000000088VU62 |
12-Apr-23 | 11:55:43 | 6 | 3,691.00 | XLON | 0XL84000000000008903SA |
12-Apr-23 | 11:55:44 | 2 | 3,690.00 | XLON | 0XL870000000000088VVLA |
12-Apr-23 | 11:55:44 | 4 | 3,690.00 | XLON | 0XL810000000000088VU67 |
12-Apr-23 | 11:55:44 | 4 | 3,690.00 | XLON | 0XL84000000000008903SC |
12-Apr-23 | 11:55:44 | 4 | 3,690.00 | XLON | 0XL8A0000000000089031E |
12-Apr-23 | 11:55:44 | 29 | 3,690.00 | XLON | 0XL810000000000088VU66 |
12-Apr-23 | 11:57:05 | 2 | 3,688.00 | XLON | 0XL8A0000000000089033U |
12-Apr-23 | 11:57:05 | 3 | 3,689.00 | XLON | 0XL870000000000088VVO3 |
12-Apr-23 | 11:57:05 | 3 | 3,689.00 | XLON | 0XL8A0000000000089033S |
12-Apr-23 | 11:57:05 | 5 | 3,689.00 | XLON | 0XL810000000000088VU8H |
12-Apr-23 | 11:57:05 | 7 | 3,689.00 | XLON | 0XL810000000000088VU8G |
12-Apr-23 | 11:57:05 | 10 | 3,689.00 | XLON | 0XL810000000000088VU8F |
12-Apr-23 | 12:00:05 | 2 | 3,686.00 | XLON | 0XL810000000000088VUEF |
12-Apr-23 | 12:00:05 | 2 | 3,687.00 | XLON | 0XL810000000000088VUEG |
12-Apr-23 | 12:00:05 | 5 | 3,686.00 | XLON | 0XL840000000000089046P |
12-Apr-23 | 12:00:05 | 37 | 3,687.00 | XLON | 0XL810000000000088VUEE |
12-Apr-23 | 12:00:08 | 2 | 3,685.00 | XLON | 0XL870000000000088VVVF |
12-Apr-23 | 12:00:08 | 3 | 3,685.00 | XLON | 0XL8400000000000890476 |
12-Apr-23 | 12:00:08 | 16 | 3,685.00 | XLON | 0XL810000000000088VUEL |
12-Apr-23 | 12:02:32 | 2 | 3,684.00 | XLON | 0XL810000000000088VUJB |
12-Apr-23 | 12:02:32 | 5 | 3,684.00 | XLON | 0XL8A000000000008903HK |
12-Apr-23 | 12:02:32 | 6 | 3,684.00 | XLON | 0XL810000000000088VUJA |
12-Apr-23 | 12:02:32 | 17 | 3,683.00 | XLON | 0XL810000000000088VUJD |
12-Apr-23 | 12:02:32 | 17 | 3,684.00 | XLON | 0XL810000000000088VUJC |
12-Apr-23 | 12:08:27 | 2 | 3,683.00 | XLON | 0XL84000000000008904NA |
12-Apr-23 | 12:08:27 | 3 | 3,683.00 | XLON | 0XL810000000000088VUSC |
12-Apr-23 | 12:08:27 | 3 | 3,683.00 | XLON | 0XL8A000000000008903S8 |
12-Apr-23 | 12:13:00 | 2 | 3,686.00 | XLON | 0XL810000000000088VV2U |
12-Apr-23 | 12:13:00 | 2 | 3,686.00 | XLON | 0XL810000000000088VV2V |
12-Apr-23 | 12:13:00 | 2 | 3,686.00 | XLON | 0XL87000000000008900NF |
12-Apr-23 | 12:13:00 | 2 | 3,686.00 | XLON | 0XL8A00000000000890455 |
12-Apr-23 | 12:13:00 | 19 | 3,686.00 | XLON | 0XL810000000000088VV2T |
12-Apr-23 | 12:20:38 | 1 | 3,690.00 | XLON | 0XL810000000000088VVDE |
12-Apr-23 | 12:20:38 | 2 | 3,690.00 | XLON | 0XL810000000000088VVDG |
12-Apr-23 | 12:20:38 | 2 | 3,690.00 | XLON | 0XL810000000000088VVDH |
12-Apr-23 | 12:20:38 | 2 | 3,690.00 | XLON | 0XL870000000000089016G |
12-Apr-23 | 12:20:38 | 2 | 3,690.00 | XLON | 0XL8A000000000008904KE |
12-Apr-23 | 12:20:38 | 3 | 3,690.00 | XLON | 0XL84000000000008905F7 |
12-Apr-23 | 12:20:38 | 19 | 3,690.00 | XLON | 0XL810000000000088VVDF |
12-Apr-23 | 12:28:53 | 2 | 3,688.00 | XLON | 0XL810000000000088VVOO |
12-Apr-23 | 12:28:53 | 2 | 3,688.00 | XLON | 0XL810000000000088VVOP |
12-Apr-23 | 12:28:53 | 2 | 3,688.00 | XLON | 0XL87000000000008901OJ |
12-Apr-23 | 12:28:53 | 4 | 3,688.00 | XLON | 0XL840000000000089060F |
12-Apr-23 | 12:28:53 | 4 | 3,688.00 | XLON | 0XL8A0000000000089053J |
12-Apr-23 | 12:28:53 | 16 | 3,688.00 | XLON | 0XL810000000000088VVOQ |
12-Apr-23 | 12:30:08 | 2 | 3,687.00 | XLON | 0XL810000000000088VVRA |
12-Apr-23 | 12:30:08 | 2 | 3,687.00 | XLON | 0XL810000000000088VVRB |
12-Apr-23 | 12:30:08 | 2 | 3,687.00 | XLON | 0XL840000000000089063B |
12-Apr-23 | 12:30:08 | 2 | 3,687.00 | XLON | 0XL87000000000008901RC |
12-Apr-23 | 12:30:08 | 2 | 3,687.00 | XLON | 0XL8A00000000000890565 |
12-Apr-23 | 12:30:08 | 23 | 3,686.00 | XLON | 0XL810000000000088VVRC |
12-Apr-23 | 12:30:08 | 48 | 3,687.00 | XLON | 0XL810000000000088VVR9 |
12-Apr-23 | 12:31:49 | 2 | 3,685.00 | XLON | 0XL840000000000089068P |
12-Apr-23 | 12:31:49 | 3 | 3,685.00 | XLON | 0XL840000000000089068O |
12-Apr-23 | 12:31:49 | 19 | 3,685.00 | XLON | 0XL810000000000088VVUU |
12-Apr-23 | 12:34:05 | 1 | 3,684.00 | XLON | 0XL8100000000000890023 |
12-Apr-23 | 12:34:05 | 3 | 3,684.00 | XLON | 0XL8100000000000890022 |
12-Apr-23 | 12:34:05 | 3 | 3,684.00 | XLON | 0XL8700000000000890237 |
12-Apr-23 | 12:37:16 | 2 | 3,686.00 | XLON | 0XL84000000000008906L2 |
12-Apr-23 | 12:37:16 | 4 | 3,686.00 | XLON | 0XL8100000000000890072 |
12-Apr-23 | 12:39:28 | 2 | 3,684.00 | XLON | 0XL81000000000008900AU |
12-Apr-23 | 12:39:28 | 2 | 3,684.00 | XLON | 0XL87000000000008902DS |
12-Apr-23 | 12:39:28 | 3 | 3,684.00 | XLON | 0XL81000000000008900AV |
12-Apr-23 | 12:39:28 | 3 | 3,684.00 | XLON | 0XL8A000000000008905Q6 |
12-Apr-23 | 12:39:28 | 46 | 3,684.00 | XLON | 0XL81000000000008900B0 |
12-Apr-23 | 12:41:32 | 9 | 3,684.00 | XLON | 0XL81000000000008900DO |
12-Apr-23 | 12:46:40 | 3 | 3,684.00 | XLON | 0XL81000000000008900N9 |
12-Apr-23 | 12:48:47 | 3 | 3,684.00 | XLON | 0XL84000000000008907I6 |
12-Apr-23 | 12:48:47 | 4 | 3,684.00 | XLON | 0XL81000000000008900QB |
12-Apr-23 | 12:48:47 | 4 | 3,684.00 | XLON | 0XL8700000000000890325 |
12-Apr-23 | 12:48:47 | 5 | 3,684.00 | XLON | 0XL81000000000008900QC |
12-Apr-23 | 12:48:47 | 23 | 3,684.00 | XLON | 0XL81000000000008900QA |
12-Apr-23 | 12:50:23 | 6 | 3,683.00 | XLON | 0XL8A000000000008906G3 |
12-Apr-23 | 12:50:23 | 19 | 3,683.00 | XLON | 0XL81000000000008900T5 |
12-Apr-23 | 12:52:16 | 4 | 3,682.00 | XLON | 0XL84000000000008907PS |
12-Apr-23 | 12:52:16 | 4 | 3,682.00 | XLON | 0XL8A000000000008906JP |
12-Apr-23 | 12:52:16 | 20 | 3,682.00 | XLON | 0XL81000000000008900V8 |
12-Apr-23 | 12:52:16 | 32 | 3,682.00 | XLON | 0XL81000000000008900V7 |
12-Apr-23 | 13:00:09 | 4 | 3,683.00 | XLON | 0XL81000000000008901DK |
12-Apr-23 | 13:02:22 | 3 | 3,685.00 | XLON | 0XL81000000000008901JL |
12-Apr-23 | 13:02:22 | 6 | 3,685.00 | XLON | 0XL81000000000008901JK |
12-Apr-23 | 13:02:22 | 6 | 3,685.00 | XLON | 0XL8700000000000890413 |
12-Apr-23 | 13:02:22 | 6 | 3,685.00 | XLON | 0XL8A000000000008907DK |
12-Apr-23 | 13:04:48 | 3 | 3,685.00 | XLON | 0XL81000000000008901NB |
12-Apr-23 | 13:04:48 | 3 | 3,685.00 | XLON | 0XL8A000000000008907IS |
12-Apr-23 | 13:04:48 | 5 | 3,685.00 | XLON | 0XL870000000000089046P |
12-Apr-23 | 13:04:48 | 6 | 3,685.00 | XLON | 0XL81000000000008901NA |
12-Apr-23 | 13:14:00 | 2 | 3,684.00 | XLON | 0XL810000000000089028I |
12-Apr-23 | 13:14:00 | 2 | 3,684.00 | XLON | 0XL810000000000089028J |
12-Apr-23 | 13:14:00 | 2 | 3,685.00 | XLON | 0XL810000000000089028K |
12-Apr-23 | 13:14:00 | 3 | 3,685.00 | XLON | 0XL810000000000089028G |
12-Apr-23 | 13:14:00 | 4 | 3,684.00 | XLON | 0XL810000000000089028H |
12-Apr-23 | 13:14:00 | 4 | 3,684.00 | XLON | 0XL84000000000008909M8 |
12-Apr-23 | 13:14:00 | 4 | 3,685.00 | XLON | 0XL810000000000089028L |
12-Apr-23 | 13:14:00 | 4 | 3,685.00 | XLON | 0XL87000000000008904UN |
12-Apr-23 | 13:14:00 | 4 | 3,685.00 | XLON | 0XL8A00000000000890898 |
12-Apr-23 | 13:17:49 | 3 | 3,684.00 | XLON | 0XL8A000000000008908JK |
12-Apr-23 | 13:29:58 | 8 | 3,688.00 | XLON | 0XL8A000000000008909NL |
12-Apr-23 | 13:31:07 | 10 | 3,708.00 | XLON | 0XL81000000000008903NC |
12-Apr-23 | 13:31:07 | 11 | 3,710.00 | XLON | 0XL81000000000008903NB |
12-Apr-23 | 13:31:14 | 9 | 3,708.00 | XLON | 0XL81000000000008903O1 |
12-Apr-23 | 13:31:14 | 10 | 3,708.00 | XLON | 0XL870000000000089074E |
12-Apr-23 | 13:31:14 | 14 | 3,708.00 | XLON | 0XL8400000000000890BST |
12-Apr-23 | 13:31:14 | 143 | 3,708.00 | XLON | 0XL81000000000008903O0 |
12-Apr-23 | 13:31:15 | 8 | 3,706.00 | XLON | 0XL8700000000000890754 |
12-Apr-23 | 13:31:15 | 9 | 3,704.00 | XLON | 0XL81000000000008903OL |
12-Apr-23 | 13:31:15 | 9 | 3,706.00 | XLON | 0XL81000000000008903OI |
12-Apr-23 | 13:31:15 | 11 | 3,706.00 | XLON | 0XL8400000000000890BTB |
12-Apr-23 | 13:31:16 | 8 | 3,702.00 | XLON | 0XL81000000000008903OS |
12-Apr-23 | 13:31:16 | 10 | 3,702.00 | XLON | 0XL870000000000089075D |
12-Apr-23 | 13:31:16 | 12 | 3,702.00 | XLON | 0XL8400000000000890BTR |
12-Apr-23 | 13:33:43 | 3 | 3,705.00 | XLON | 0XL810000000000089048U |
12-Apr-23 | 13:33:43 | 3 | 3,706.00 | XLON | 0XL8400000000000890CGP |
12-Apr-23 | 13:33:43 | 103 | 3,706.00 | XLON | 0XL810000000000089048T |
12-Apr-23 | 13:33:43 | 190 | 3,706.00 | XLON | 0XL810000000000089048S |
12-Apr-23 | 13:37:14 | 2 | 3,709.00 | XLON | 0XL81000000000008904SU |
12-Apr-23 | 13:37:14 | 2 | 3,709.00 | XLON | 0XL87000000000008908AN |
12-Apr-23 | 13:37:14 | 19 | 3,709.00 | XLON | 0XL81000000000008904ST |
12-Apr-23 | 13:37:14 | 57 | 3,708.00 | XLON | 0XL81000000000008904SV |
12-Apr-23 | 13:38:24 | 3 | 3,706.00 | XLON | 0XL810000000000089053N |
12-Apr-23 | 13:38:24 | 50 | 3,706.00 | XLON | 0XL810000000000089053O |
12-Apr-23 | 13:38:37 | 2 | 3,704.00 | XLON | 0XL810000000000089054H |
12-Apr-23 | 13:38:37 | 3 | 3,704.00 | XLON | 0XL8400000000000890DF4 |
12-Apr-23 | 13:38:37 | 4 | 3,704.00 | XLON | 0XL810000000000089054I |
12-Apr-23 | 13:38:38 | 3 | 3,703.00 | XLON | 0XL810000000000089054K |
12-Apr-23 | 13:38:38 | 3 | 3,703.00 | XLON | 0XL87000000000008908GI |
12-Apr-23 | 13:38:38 | 6 | 3,703.00 | XLON | 0XL810000000000089054L |
12-Apr-23 | 13:38:38 | 14 | 3,704.00 | XLON | 0XL810000000000089054J |
12-Apr-23 | 13:38:41 | 11 | 3,703.00 | XLON | 0XL810000000000089054S |
12-Apr-23 | 13:38:49 | 4 | 3,702.00 | XLON | 0XL8400000000000890DG6 |
12-Apr-23 | 13:38:53 | 2 | 3,701.00 | XLON | 0XL810000000000089055F |
12-Apr-23 | 13:38:53 | 4 | 3,701.00 | XLON | 0XL810000000000089055E |
12-Apr-23 | 13:38:53 | 4 | 3,701.00 | XLON | 0XL87000000000008908HO |
12-Apr-23 | 13:39:34 | 2 | 3,699.00 | XLON | 0XL810000000000089058R |
12-Apr-23 | 13:39:34 | 30 | 3,698.00 | XLON | 0XL8A00000000000890C08 |
12-Apr-23 | 13:42:21 | 2 | 3,691.00 | XLON | 0XL870000000000089093C |
12-Apr-23 | 13:42:21 | 3 | 3,692.00 | XLON | 0XL81000000000008905KJ |
12-Apr-23 | 13:42:21 | 28 | 3,691.00 | XLON | 0XL81000000000008905KK |
12-Apr-23 | 13:42:48 | 2 | 3,688.00 | XLON | 0XL8A00000000000890CD9 |
12-Apr-23 | 13:42:48 | 2 | 3,689.00 | XLON | 0XL81000000000008905M7 |
12-Apr-23 | 13:42:48 | 2 | 3,689.00 | XLON | 0XL8A00000000000890CD8 |
12-Apr-23 | 13:42:48 | 3 | 3,689.00 | XLON | 0XL8400000000000890E14 |
12-Apr-23 | 13:42:48 | 3 | 3,689.00 | XLON | 0XL870000000000089095K |
12-Apr-23 | 13:42:48 | 19 | 3,689.00 | XLON | 0XL81000000000008905M8 |
12-Apr-23 | 13:44:35 | 2 | 3,693.00 | XLON | 0XL81000000000008905SF |
12-Apr-23 | 13:44:35 | 2 | 3,693.00 | XLON | 0XL8A00000000000890CLP |
12-Apr-23 | 13:44:35 | 3 | 3,693.00 | XLON | 0XL8400000000000890E8C |
12-Apr-23 | 13:44:35 | 4 | 3,693.00 | XLON | 0XL81000000000008905SG |
12-Apr-23 | 13:45:16 | 30 | 3,693.00 | XLON | 0XL8100000000000890609 |
12-Apr-23 | 13:47:51 | 17 | 3,692.00 | XLON | 0XL8100000000000890695 |
12-Apr-23 | 13:47:52 | 2 | 3,691.00 | XLON | 0XL8100000000000890696 |
12-Apr-23 | 13:47:52 | 2 | 3,691.00 | XLON | 0XL8A00000000000890D3O |
12-Apr-23 | 13:47:52 | 3 | 3,691.00 | XLON | 0XL8400000000000890EMH |
12-Apr-23 | 13:47:52 | 3 | 3,691.00 | XLON | 0XL87000000000008909T5 |
12-Apr-23 | 13:50:48 | 3 | 3,697.00 | XLON | 0XL81000000000008906HM |
12-Apr-23 | 13:50:48 | 3 | 3,697.00 | XLON | 0XL8400000000000890F3B |
12-Apr-23 | 13:50:48 | 3 | 3,697.00 | XLON | 0XL8700000000000890A7N |
12-Apr-23 | 13:50:48 | 3 | 3,697.00 | XLON | 0XL8A00000000000890DFE |
12-Apr-23 | 13:50:48 | 4 | 3,697.00 | XLON | 0XL81000000000008906HN |
12-Apr-23 | 14:00:33 | 2 | 3,699.00 | XLON | 0XL81000000000008907EF |
12-Apr-23 | 14:00:33 | 2 | 3,699.00 | XLON | 0XL8400000000000890G81 |
12-Apr-23 | 14:00:33 | 2 | 3,699.00 | XLON | 0XL8700000000000890B9K |
12-Apr-23 | 14:00:33 | 3 | 3,698.00 | XLON | 0XL81000000000008907EG |
12-Apr-23 | 14:00:33 | 3 | 3,698.00 | XLON | 0XL8700000000000890B9L |
12-Apr-23 | 14:00:33 | 3 | 3,699.00 | XLON | 0XL81000000000008907EI |
12-Apr-23 | 14:00:33 | 4 | 3,698.00 | XLON | 0XL81000000000008907EJ |
12-Apr-23 | 14:00:33 | 4 | 3,698.00 | XLON | 0XL8A00000000000890EKC |
12-Apr-23 | 14:00:33 | 45 | 3,699.00 | XLON | 0XL81000000000008907EH |
12-Apr-23 | 14:13:34 | 2 | 3,698.00 | XLON | 0XL81000000000008908PK |
12-Apr-23 | 14:13:34 | 2 | 3,698.00 | XLON | 0XL8700000000000890CPI |
12-Apr-23 | 14:13:34 | 3 | 3,697.00 | XLON | 0XL8400000000000890I01 |
12-Apr-23 | 14:13:34 | 3 | 3,698.00 | XLON | 0XL8400000000000890I00 |
12-Apr-23 | 14:13:34 | 4 | 3,698.00 | XLON | 0XL81000000000008908PJ |
12-Apr-23 | 14:13:34 | 4 | 3,698.00 | XLON | 0XL8A00000000000890GC9 |
12-Apr-23 | 14:13:34 | 31 | 3,697.00 | XLON | 0XL81000000000008908PL |
12-Apr-23 | 14:13:34 | 49 | 3,698.00 | XLON | 0XL81000000000008908PI |
12-Apr-23 | 14:16:41 | 1 | 3,696.00 | XLON | 0XL810000000000089094S |
12-Apr-23 | 14:16:41 | 1 | 3,696.00 | XLON | 0XL8A00000000000890GQO |
12-Apr-23 | 14:16:41 | 2 | 3,696.00 | XLON | 0XL810000000000089094R |
12-Apr-23 | 14:16:41 | 2 | 3,696.00 | XLON | 0XL8400000000000890IBS |
12-Apr-23 | 14:16:41 | 2 | 3,696.00 | XLON | 0XL8A00000000000890GQN |
12-Apr-23 | 14:16:41 | 2 | 3,696.00 | XLON | 0XL8A00000000000890GQP |
12-Apr-23 | 14:16:41 | 3 | 3,696.00 | XLON | 0XL8400000000000890IBR |
12-Apr-23 | 14:16:41 | 3 | 3,696.00 | XLON | 0XL8400000000000890IBT |
12-Apr-23 | 14:16:41 | 5 | 3,696.00 | XLON | 0XL810000000000089094V |
12-Apr-23 | 14:16:41 | 65 | 3,696.00 | XLON | 0XL810000000000089094U |
12-Apr-23 | 14:17:47 | 2 | 3,695.00 | XLON | 0XL810000000000089097O |
12-Apr-23 | 14:17:47 | 4 | 3,695.00 | XLON | 0XL8400000000000890IGF |
12-Apr-23 | 14:17:47 | 5 | 3,695.00 | XLON | 0XL8700000000000890D9O |
12-Apr-23 | 14:17:47 | 7 | 3,695.00 | XLON | 0XL810000000000089097N |
12-Apr-23 | 14:17:47 | 43 | 3,695.00 | XLON | 0XL810000000000089097M |
12-Apr-23 | 14:22:14 | 5 | 3,699.00 | XLON | 0XL81000000000008909L9 |
12-Apr-23 | 14:22:14 | 5 | 3,699.00 | XLON | 0XL8700000000000890DQ3 |
12-Apr-23 | 14:22:14 | 6 | 3,699.00 | XLON | 0XL81000000000008909LA |
12-Apr-23 | 14:23:25 | 12 | 3,698.00 | XLON | 0XL81000000000008909OM |
12-Apr-23 | 14:26:03 | 4 | 3,698.00 | XLON | 0XL8A00000000000890I01 |
12-Apr-23 | 14:26:03 | 15 | 3,698.00 | XLON | 0XL8100000000000890A0H |
12-Apr-23 | 14:26:22 | 4 | 3,697.00 | XLON | 0XL8400000000000890JHB |
12-Apr-23 | 14:26:22 | 7 | 3,697.00 | XLON | 0XL8700000000000890E86 |
12-Apr-23 | 14:26:22 | 9 | 3,697.00 | XLON | 0XL8100000000000890A1Q |
12-Apr-23 | 14:26:22 | 42 | 3,697.00 | XLON | 0XL8100000000000890A1R |
12-Apr-23 | 14:26:30 | 6 | 3,696.00 | XLON | 0XL8400000000000890JI6 |
12-Apr-23 | 14:26:30 | 6 | 3,696.00 | XLON | 0XL8A00000000000890I1U |
12-Apr-23 | 14:26:32 | 1 | 3,695.00 | XLON | 0XL8100000000000890A2J |
12-Apr-23 | 14:26:32 | 3 | 3,695.00 | XLON | 0XL8100000000000890A2L |
12-Apr-23 | 14:26:32 | 4 | 3,695.00 | XLON | 0XL8100000000000890A2I |
12-Apr-23 | 14:26:32 | 4 | 3,695.00 | XLON | 0XL8100000000000890A2K |
12-Apr-23 | 14:27:04 | 1 | 3,695.00 | XLON | 0XL8100000000000890A42 |
12-Apr-23 | 14:27:04 | 4 | 3,695.00 | XLON | 0XL8100000000000890A41 |
12-Apr-23 | 14:27:04 | 70 | 3,695.00 | XLON | 0XL8100000000000890A43 |
12-Apr-23 | 14:27:28 | 6 | 3,694.00 | XLON | 0XL8700000000000890EBP |
12-Apr-23 | 14:27:28 | 95 | 3,694.00 | XLON | 0XL8100000000000890A5G |
12-Apr-23 | 14:28:49 | 1 | 3,693.00 | XLON | 0XL8100000000000890A9K |
12-Apr-23 | 14:28:49 | 4 | 3,693.00 | XLON | 0XL8100000000000890A9J |
12-Apr-23 | 14:28:49 | 5 | 3,693.00 | XLON | 0XL8100000000000890A9I |
12-Apr-23 | 14:28:49 | 6 | 3,693.00 | XLON | 0XL8400000000000890JQF |
12-Apr-23 | 14:28:49 | 6 | 3,693.00 | XLON | 0XL8700000000000890EG2 |
12-Apr-23 | 14:28:49 | 9 | 3,693.00 | XLON | 0XL8A00000000000890I9J |
12-Apr-23 | 14:28:49 | 28 | 3,693.00 | XLON | 0XL8100000000000890A9L |
12-Apr-23 | 14:28:53 | 4 | 3,691.00 | XLON | 0XL8A00000000000890I9R |
12-Apr-23 | 14:29:04 | 2 | 3,691.00 | XLON | 0XL8700000000000890EHG |
12-Apr-23 | 14:29:04 | 2 | 3,691.00 | XLON | 0XL8A00000000000890IAU |
12-Apr-23 | 14:29:04 | 3 | 3,690.00 | XLON | 0XL8400000000000890JRQ |
12-Apr-23 | 14:29:04 | 29 | 3,691.00 | XLON | 0XL8100000000000890AAH |
12-Apr-23 | 14:29:05 | 2 | 3,689.00 | XLON | 0XL8100000000000890AAR |
12-Apr-23 | 14:29:05 | 3 | 3,689.00 | XLON | 0XL8100000000000890AAS |
12-Apr-23 | 14:29:05 | 3 | 3,689.00 | XLON | 0XL8400000000000890JRV |
12-Apr-23 | 14:29:58 | 2 | 3,687.00 | XLON | 0XL8100000000000890AD8 |
12-Apr-23 | 14:29:58 | 2 | 3,687.00 | XLON | 0XL8700000000000890EL2 |
12-Apr-23 | 14:29:58 | 3 | 3,687.00 | XLON | 0XL8100000000000890AD7 |
12-Apr-23 | 14:29:58 | 6 | 3,687.00 | XLON | 0XL8A00000000000890IE0 |
12-Apr-23 | 14:30:03 | 22 | 3,685.00 | XLON | 0XL8100000000000890AE9 |
12-Apr-23 | 14:31:49 | 2 | 3,682.00 | XLON | 0XL8100000000000890AP0 |
12-Apr-23 | 14:31:49 | 2 | 3,682.00 | XLON | 0XL8A00000000000890IV7 |
12-Apr-23 | 14:31:49 | 3 | 3,682.00 | XLON | 0XL8400000000000890KFV |
12-Apr-23 | 14:31:49 | 3 | 3,682.00 | XLON | 0XL8700000000000890F5L |
12-Apr-23 | 14:31:49 | 16 | 3,682.00 | XLON | 0XL8100000000000890AP1 |
12-Apr-23 | 14:31:53 | 2 | 3,681.00 | XLON | 0XL8A00000000000890IVC |
12-Apr-23 | 14:31:53 | 3 | 3,681.00 | XLON | 0XL8100000000000890AP7 |
12-Apr-23 | 14:31:53 | 3 | 3,681.00 | XLON | 0XL8100000000000890AP8 |
12-Apr-23 | 14:33:54 | 2 | 3,677.00 | XLON | 0XL8100000000000890B35 |
12-Apr-23 | 14:33:54 | 3 | 3,677.00 | XLON | 0XL8700000000000890FIS |
12-Apr-23 | 14:33:54 | 24 | 3,677.00 | XLON | 0XL8100000000000890B34 |
12-Apr-23 | 14:34:40 | 2 | 3,676.00 | XLON | 0XL8100000000000890B70 |
12-Apr-23 | 14:34:40 | 2 | 3,676.00 | XLON | 0XL8100000000000890B72 |
12-Apr-23 | 14:34:40 | 2 | 3,676.00 | XLON | 0XL8400000000000890L3I |
12-Apr-23 | 14:34:40 | 3 | 3,676.00 | XLON | 0XL8A00000000000890JIE |
12-Apr-23 | 14:34:40 | 21 | 3,676.00 | XLON | 0XL8100000000000890B71 |
12-Apr-23 | 14:36:11 | 4 | 3,675.00 | XLON | 0XL8100000000000890BE1 |
12-Apr-23 | 14:36:12 | 3 | 3,675.00 | XLON | 0XL8100000000000890BE3 |
12-Apr-23 | 14:36:12 | 3 | 3,675.00 | XLON | 0XL8700000000000890G09 |
12-Apr-23 | 14:36:12 | 3 | 3,675.00 | XLON | 0XL8A00000000000890JQR |
12-Apr-23 | 14:36:12 | 21 | 3,675.00 | XLON | 0XL8100000000000890BE2 |
12-Apr-23 | 14:37:03 | 2 | 3,674.00 | XLON | 0XL8100000000000890BHK |
12-Apr-23 | 14:37:03 | 2 | 3,674.00 | XLON | 0XL8400000000000890LGQ |
12-Apr-23 | 14:37:03 | 3 | 3,673.00 | XLON | 0XL8100000000000890BHL |
12-Apr-23 | 14:37:03 | 3 | 3,673.00 | XLON | 0XL8400000000000890LGR |
12-Apr-23 | 14:37:03 | 3 | 3,674.00 | XLON | 0XL8A00000000000890JVA |
12-Apr-23 | 14:37:03 | 27 | 3,674.00 | XLON | 0XL8100000000000890BHJ |
12-Apr-23 | 14:41:32 | 2 | 3,671.00 | XLON | 0XL8100000000000890C62 |
12-Apr-23 | 14:41:32 | 2 | 3,671.00 | XLON | 0XL8100000000000890C63 |
12-Apr-23 | 14:41:32 | 2 | 3,671.00 | XLON | 0XL8400000000000890M9Q |
12-Apr-23 | 14:41:32 | 3 | 3,671.00 | XLON | 0XL8A00000000000890KO2 |
12-Apr-23 | 14:41:32 | 28 | 3,671.00 | XLON | 0XL8100000000000890C64 |
12-Apr-23 | 14:44:01 | 2 | 3,670.00 | XLON | 0XL8A00000000000890L4D |
12-Apr-23 | 14:44:01 | 15 | 3,670.00 | XLON | 0XL8100000000000890CIB |
12-Apr-23 | 14:45:35 | 2 | 3,671.00 | XLON | 0XL8700000000000890HIL |
12-Apr-23 | 14:45:59 | 2 | 3,670.00 | XLON | 0XL8100000000000890CR9 |
12-Apr-23 | 14:46:56 | 2 | 3,668.00 | XLON | 0XL8700000000000890HRS |
12-Apr-23 | 14:46:56 | 2 | 3,669.00 | XLON | 0XL8100000000000890D1H |
12-Apr-23 | 14:46:56 | 2 | 3,669.00 | XLON | 0XL8A00000000000890LNE |
12-Apr-23 | 14:46:56 | 26 | 3,668.00 | XLON | 0XL8100000000000890D1J |
12-Apr-23 | 14:46:56 | 32 | 3,669.00 | XLON | 0XL8100000000000890D1I |
12-Apr-23 | 14:47:24 | 2 | 3,668.00 | XLON | 0XL8100000000000890D4A |
12-Apr-23 | 14:47:24 | 4 | 3,668.00 | XLON | 0XL8100000000000890D49 |
12-Apr-23 | 14:47:24 | 4 | 3,668.00 | XLON | 0XL8400000000000890NCK |
12-Apr-23 | 14:47:53 | 2 | 3,667.00 | XLON | 0XL8100000000000890D7C |
12-Apr-23 | 14:47:53 | 2 | 3,667.00 | XLON | 0XL8400000000000890NH0 |
12-Apr-23 | 14:47:53 | 4 | 3,667.00 | XLON | 0XL8A00000000000890LUE |
12-Apr-23 | 14:47:53 | 16 | 3,667.00 | XLON | 0XL8100000000000890D7B |
12-Apr-23 | 14:51:09 | 3 | 3,669.00 | XLON | 0XL8100000000000890DOE |
12-Apr-23 | 14:51:40 | 2 | 3,670.00 | XLON | 0XL8A00000000000890MNK |
12-Apr-23 | 14:51:40 | 3 | 3,670.00 | XLON | 0XL8100000000000890DR1 |
12-Apr-23 | 14:51:40 | 4 | 3,670.00 | XLON | 0XL8400000000000890O9C |
12-Apr-23 | 14:51:40 | 4 | 3,670.00 | XLON | 0XL8700000000000890ISC |
12-Apr-23 | 14:51:47 | 2 | 3,669.00 | XLON | 0XL8A00000000000890MO7 |
12-Apr-23 | 14:51:47 | 3 | 3,669.00 | XLON | 0XL8700000000000890ISU |
12-Apr-23 | 14:52:13 | 2 | 3,668.00 | XLON | 0XL8100000000000890DTC |
12-Apr-23 | 14:52:13 | 2 | 3,668.00 | XLON | 0XL8100000000000890DTD |
12-Apr-23 | 14:52:13 | 2 | 3,668.00 | XLON | 0XL8400000000000890OCJ |
12-Apr-23 | 14:52:13 | 22 | 3,668.00 | XLON | 0XL8100000000000890DTE |
12-Apr-23 | 14:52:34 | 2 | 3,666.00 | XLON | 0XL8400000000000890OEM |
12-Apr-23 | 14:52:34 | 3 | 3,666.00 | XLON | 0XL8100000000000890DV8 |
12-Apr-23 | 14:52:34 | 3 | 3,666.00 | XLON | 0XL8A00000000000890MSQ |
12-Apr-23 | 14:52:34 | 4 | 3,666.00 | XLON | 0XL8700000000000890J25 |
12-Apr-23 | 14:52:34 | 5 | 3,665.00 | XLON | 0XL8700000000000890J24 |
12-Apr-23 | 14:52:34 | 32 | 3,665.00 | XLON | 0XL8100000000000890DVA |
12-Apr-23 | 14:52:34 | 55 | 3,666.00 | XLON | 0XL8100000000000890DV9 |
12-Apr-23 | 14:52:44 | 3 | 3,664.00 | XLON | 0XL8100000000000890E08 |
12-Apr-23 | 14:52:44 | 4 | 3,664.00 | XLON | 0XL8100000000000890E09 |
12-Apr-23 | 14:52:44 | 4 | 3,664.00 | XLON | 0XL8400000000000890OFO |
12-Apr-23 | 14:52:44 | 19 | 3,664.00 | XLON | 0XL8100000000000890E0A |
12-Apr-23 | 14:56:52 | 2 | 3,673.00 | XLON | 0XL8100000000000890EJS |
12-Apr-23 | 14:56:52 | 2 | 3,673.00 | XLON | 0XL8700000000000890JTU |
12-Apr-23 | 14:56:52 | 3 | 3,673.00 | XLON | 0XL8100000000000890EJR |
12-Apr-23 | 14:56:52 | 4 | 3,673.00 | XLON | 0XL8400000000000890P91 |
12-Apr-23 | 14:56:52 | 15 | 3,673.00 | XLON | 0XL8100000000000890EJT |
12-Apr-23 | 14:57:46 | 2 | 3,671.00 | XLON | 0XL8100000000000890EP4 |
12-Apr-23 | 14:57:46 | 3 | 3,671.00 | XLON | 0XL8400000000000890PEV |
12-Apr-23 | 14:57:46 | 3 | 3,671.00 | XLON | 0XL8700000000000890K49 |
12-Apr-23 | 14:57:46 | 4 | 3,671.00 | XLON | 0XL8100000000000890EP6 |
12-Apr-23 | 14:57:46 | 4 | 3,671.00 | XLON | 0XL8A00000000000890NRF |
12-Apr-23 | 14:57:46 | 15 | 3,671.00 | XLON | 0XL8100000000000890EP5 |
12-Apr-23 | 14:58:09 | 2 | 3,670.00 | XLON | 0XL8A00000000000890NTF |
12-Apr-23 | 15:00:26 | 2 | 3,669.00 | XLON | 0XL8100000000000890F7H |
12-Apr-23 | 15:00:26 | 2 | 3,669.00 | XLON | 0XL8100000000000890F7I |
12-Apr-23 | 15:00:26 | 2 | 3,669.00 | XLON | 0XL8A00000000000890ODE |
12-Apr-23 | 15:00:26 | 3 | 3,669.00 | XLON | 0XL8400000000000890Q2V |
12-Apr-23 | 15:00:26 | 16 | 3,669.00 | XLON | 0XL8100000000000890F7G |
12-Apr-23 | 15:01:00 | 2 | 3,668.00 | XLON | 0XL8700000000000890KQP |
12-Apr-23 | 15:01:00 | 2 | 3,668.00 | XLON | 0XL8A00000000000890OHL |
12-Apr-23 | 15:01:00 | 3 | 3,668.00 | XLON | 0XL8100000000000890FBL |
12-Apr-23 | 15:01:00 | 3 | 3,668.00 | XLON | 0XL8100000000000890FBN |
12-Apr-23 | 15:01:00 | 17 | 3,668.00 | XLON | 0XL8100000000000890FBM |
12-Apr-23 | 15:03:12 | 2 | 3,675.00 | XLON | 0XL8100000000000890FM9 |
12-Apr-23 | 15:03:12 | 3 | 3,675.00 | XLON | 0XL8400000000000890QMJ |
12-Apr-23 | 15:03:12 | 21 | 3,675.00 | XLON | 0XL8100000000000890FM8 |
12-Apr-23 | 15:04:06 | 2 | 3,674.00 | XLON | 0XL8700000000000890LED |
12-Apr-23 | 15:04:06 | 3 | 3,674.00 | XLON | 0XL8100000000000890FQT |
12-Apr-23 | 15:05:06 | 2 | 3,672.00 | XLON | 0XL8100000000000890G00 |
12-Apr-23 | 15:05:06 | 3 | 3,673.00 | XLON | 0XL8700000000000890LK0 |
12-Apr-23 | 15:05:06 | 3 | 3,673.00 | XLON | 0XL8A00000000000890P84 |
12-Apr-23 | 15:05:06 | 25 | 3,672.00 | XLON | 0XL8100000000000890G01 |
12-Apr-23 | 15:05:07 | 2 | 3,671.00 | XLON | 0XL8100000000000890G03 |
12-Apr-23 | 15:05:07 | 2 | 3,671.00 | XLON | 0XL8A00000000000890P86 |
12-Apr-23 | 15:05:07 | 15 | 3,671.00 | XLON | 0XL8100000000000890G02 |
12-Apr-23 | 15:05:08 | 3 | 3,670.00 | XLON | 0XL8400000000000890R2K |
12-Apr-23 | 15:05:08 | 32 | 3,670.00 | XLON | 0XL8100000000000890G0C |
12-Apr-23 | 15:05:37 | 3 | 3,669.00 | XLON | 0XL8100000000000890G2F |
12-Apr-23 | 15:06:47 | 2 | 3,674.00 | XLON | 0XL8100000000000890G7M |
12-Apr-23 | 15:06:47 | 10 | 3,674.00 | XLON | 0XL8100000000000890G7L |
12-Apr-23 | 15:06:56 | 2 | 3,674.00 | XLON | 0XL8A00000000000890PHP |
12-Apr-23 | 15:08:52 | 3 | 3,674.00 | XLON | 0XL8100000000000890GFH |
12-Apr-23 | 15:13:35 | 1 | 3,676.00 | XLON | 0XL8100000000000890H4N |
12-Apr-23 | 15:13:35 | 2 | 3,676.00 | XLON | 0XL8100000000000890H4M |
12-Apr-23 | 15:13:35 | 2 | 3,676.00 | XLON | 0XL8400000000000890SKL |
12-Apr-23 | 15:13:35 | 2 | 3,676.00 | XLON | 0XL8700000000000890N4H |
12-Apr-23 | 15:13:35 | 2 | 3,676.00 | XLON | 0XL8A00000000000890QNQ |
12-Apr-23 | 15:13:35 | 33 | 3,676.00 | XLON | 0XL8100000000000890H4O |
12-Apr-23 | 15:14:59 | 2 | 3,677.00 | XLON | 0XL8700000000000890NBU |
12-Apr-23 | 15:20:17 | 5 | 3,677.00 | XLON | 0XL8700000000000890OBM |
12-Apr-23 | 15:22:07 | 4 | 3,682.00 | XLON | 0XL8700000000000890OKQ |
12-Apr-23 | 15:28:14 | 171 | 3,690.00 | XLON | 0XL8100000000000890JH4 |
12-Apr-23 | 15:31:12 | 12 | 3,691.00 | XLON | 0XL8400000000000891068 |
12-Apr-23 | 15:31:12 | 39 | 3,691.00 | XLON | 0XL8100000000000890K1B |
12-Apr-23 | 15:33:16 | 8 | 3,693.00 | XLON | 0XL84000000000008910I3 |
12-Apr-23 | 15:33:16 | 12 | 3,693.00 | XLON | 0XL8100000000000890KBD |
12-Apr-23 | 15:33:16 | 14 | 3,693.00 | XLON | 0XL8A00000000000890UQI |
12-Apr-23 | 15:33:16 | 69 | 3,693.00 | XLON | 0XL8100000000000890KBE |
12-Apr-23 | 15:34:01 | 6 | 3,693.00 | XLON | 0XL84000000000008910N4 |
12-Apr-23 | 15:34:01 | 32 | 3,693.00 | XLON | 0XL8100000000000890KF0 |
12-Apr-23 | 15:34:01 | 54 | 3,694.00 | XLON | 0XL8100000000000890KEV |
12-Apr-23 | 15:34:37 | 8 | 3,692.00 | XLON | 0XL8700000000000890QOE |
12-Apr-23 | 15:34:37 | 9 | 3,692.00 | XLON | 0XL8100000000000890KHR |
12-Apr-23 | 15:34:37 | 9 | 3,692.00 | XLON | 0XL8A00000000000890V4P |
12-Apr-23 | 15:34:37 | 13 | 3,692.00 | XLON | 0XL8100000000000890KHT |
12-Apr-23 | 15:34:37 | 59 | 3,692.00 | XLON | 0XL8100000000000890KHS |
12-Apr-23 | 15:35:19 | 5 | 3,691.00 | XLON | 0XL8100000000000890KLB |
12-Apr-23 | 15:35:19 | 5 | 3,691.00 | XLON | 0XL84000000000008910TN |
12-Apr-23 | 15:35:19 | 6 | 3,691.00 | XLON | 0XL8700000000000890QS1 |
12-Apr-23 | 15:35:19 | 6 | 3,693.00 | XLON | 0XL8700000000000890QS0 |
12-Apr-23 | 15:35:19 | 6 | 3,693.00 | XLON | 0XL8A00000000000890V9D |
12-Apr-23 | 15:35:19 | 7 | 3,691.00 | XLON | 0XL8A00000000000890V9E |
12-Apr-23 | 15:35:19 | 10 | 3,691.00 | XLON | 0XL8100000000000890KL9 |
12-Apr-23 | 15:35:19 | 10 | 3,693.00 | XLON | 0XL8100000000000890KL8 |
12-Apr-23 | 15:35:19 | 25 | 3,693.00 | XLON | 0XL8100000000000890KL7 |
12-Apr-23 | 15:35:19 | 38 | 3,691.00 | XLON | 0XL8100000000000890KLA |
12-Apr-23 | 15:36:26 | 2 | 3,691.00 | XLON | 0XL8100000000000890KRJ |
12-Apr-23 | 15:36:26 | 2 | 3,691.00 | XLON | 0XL8A00000000000890VJ0 |
12-Apr-23 | 15:36:26 | 3 | 3,691.00 | XLON | 0XL8700000000000890R33 |
12-Apr-23 | 15:36:26 | 4 | 3,691.00 | XLON | 0XL840000000000089115T |
12-Apr-23 | 15:36:26 | 5 | 3,691.00 | XLON | 0XL8100000000000890KRK |
12-Apr-23 | 15:37:38 | 5 | 3,688.00 | XLON | 0XL8A00000000000890VS5 |
12-Apr-23 | 15:37:38 | 6 | 3,688.00 | XLON | 0XL8100000000000890L1Q |
12-Apr-23 | 15:37:38 | 6 | 3,688.00 | XLON | 0XL8700000000000890R9S |
12-Apr-23 | 15:37:38 | 9 | 3,688.00 | XLON | 0XL8100000000000890L1R |
12-Apr-23 | 15:37:38 | 28 | 3,688.00 | XLON | 0XL8100000000000890L1S |
12-Apr-23 | 15:38:38 | 2 | 3,687.00 | XLON | 0XL8A0000000000089102Q |
12-Apr-23 | 15:38:38 | 3 | 3,687.00 | XLON | 0XL8100000000000890L64 |
12-Apr-23 | 15:38:38 | 3 | 3,687.00 | XLON | 0XL84000000000008911JN |
12-Apr-23 | 15:38:38 | 6 | 3,687.00 | XLON | 0XL84000000000008911JL |
12-Apr-23 | 15:41:08 | 3 | 3,692.00 | XLON | 0XL8100000000000890LFQ |
12-Apr-23 | 15:41:08 | 4 | 3,692.00 | XLON | 0XL8100000000000890LFR |
12-Apr-23 | 15:44:52 | 2 | 3,699.00 | XLON | 0XL8100000000000890M1J |
12-Apr-23 | 15:44:52 | 40 | 3,699.00 | XLON | 0XL8100000000000890M1K |
12-Apr-23 | 15:45:16 | 2 | 3,700.00 | XLON | 0XL8100000000000890M3S |
12-Apr-23 | 15:45:16 | 3 | 3,700.00 | XLON | 0XL8700000000000890SJI |
12-Apr-23 | 15:45:22 | 2 | 3,698.00 | XLON | 0XL8100000000000890M4A |
12-Apr-23 | 15:45:22 | 19 | 3,698.00 | XLON | 0XL8100000000000890M49 |
12-Apr-23 | 15:45:26 | 2 | 3,698.00 | XLON | 0XL8100000000000890M4Q |
12-Apr-23 | 15:45:26 | 21 | 3,698.00 | XLON | 0XL8100000000000890M4P |
12-Apr-23 | 15:45:37 | 2 | 3,697.00 | XLON | 0XL84000000000008912TV |
12-Apr-23 | 15:45:37 | 2 | 3,697.00 | XLON | 0XL8700000000000890SLP |
12-Apr-23 | 15:45:37 | 2 | 3,697.00 | XLON | 0XL8A000000000008911GS |
12-Apr-23 | 15:45:37 | 3 | 3,696.00 | XLON | 0XL8100000000000890M5L |
12-Apr-23 | 15:45:37 | 4 | 3,698.00 | XLON | 0XL8100000000000890M5K |
12-Apr-23 | 15:45:37 | 24 | 3,695.00 | XLON | 0XL8100000000000890M5N |
12-Apr-23 | 15:45:37 | 28 | 3,696.00 | XLON | 0XL8100000000000890M5M |
12-Apr-23 | 15:46:04 | 2 | 3,697.00 | XLON | 0XL8700000000000890SO5 |
12-Apr-23 | 15:46:04 | 2 | 3,699.00 | XLON | 0XL8100000000000890M76 |
12-Apr-23 | 15:46:04 | 3 | 3,699.00 | XLON | 0XL8100000000000890M77 |
12-Apr-23 | 15:46:04 | 3 | 3,699.00 | XLON | 0XL840000000000089130B |
12-Apr-23 | 15:46:04 | 3 | 3,699.00 | XLON | 0XL8700000000000890SO4 |
12-Apr-23 | 15:46:04 | 27 | 3,699.00 | XLON | 0XL8100000000000890M78 |
12-Apr-23 | 15:48:03 | 2 | 3,697.00 | XLON | 0XL8700000000000890T1N |
12-Apr-23 | 15:48:03 | 2 | 3,698.00 | XLON | 0XL8700000000000890T1L |
12-Apr-23 | 15:48:03 | 3 | 3,697.00 | XLON | 0XL8A00000000000891221 |
12-Apr-23 | 15:48:03 | 3 | 3,698.00 | XLON | 0XL8100000000000890MG0 |
12-Apr-23 | 15:48:03 | 3 | 3,698.00 | XLON | 0XL84000000000008913AP |
12-Apr-23 | 15:48:03 | 27 | 3,698.00 | XLON | 0XL8100000000000890MFV |
12-Apr-23 | 15:52:53 | 3 | 3,698.00 | XLON | 0XL8700000000000890TV6 |
12-Apr-23 | 15:52:53 | 6 | 3,698.00 | XLON | 0XL8400000000000891472 |
12-Apr-23 | 15:52:53 | 40 | 3,698.00 | XLON | 0XL8100000000000890N8M |
12-Apr-23 | 15:55:36 | 4 | 3,699.00 | XLON | 0XL8100000000000890NM0 |
12-Apr-23 | 15:55:36 | 5 | 3,699.00 | XLON | 0XL84000000000008914LM |
12-Apr-23 | 15:58:06 | 15 | 3,701.00 | XLON | 0XL8100000000000890O21 |
12-Apr-23 | 15:59:08 | 2 | 3,699.00 | XLON | 0XL8100000000000890O7F |
12-Apr-23 | 15:59:08 | 7 | 3,700.00 | XLON | 0XL8100000000000890O7C |
12-Apr-23 | 15:59:08 | 10 | 3,700.00 | XLON | 0XL8100000000000890O7D |
12-Apr-23 | 15:59:08 | 10 | 3,700.00 | XLON | 0XL8700000000000890V1V |
12-Apr-23 | 15:59:08 | 64 | 3,700.00 | XLON | 0XL8100000000000890O7E |
12-Apr-23 | 15:59:09 | 4 | 3,699.00 | XLON | 0XL84000000000008915B9 |
12-Apr-23 | 15:59:09 | 63 | 3,699.00 | XLON | 0XL8100000000000890O7G |
12-Apr-23 | 16:03:27 | 3 | 3,700.00 | XLON | 0XL8100000000000890OTV |
12-Apr-23 | 16:03:27 | 6 | 3,700.00 | XLON | 0XL8700000000000890VS3 |
12-Apr-23 | 16:03:27 | 7 | 3,700.00 | XLON | 0XL8700000000000890VRV |
12-Apr-23 | 16:03:45 | 4 | 3,700.00 | XLON | 0XL8700000000000890VUF |
12-Apr-23 | 16:03:45 | 6 | 3,700.00 | XLON | 0XL8100000000000890OVK |
12-Apr-23 | 16:03:45 | 11 | 3,700.00 | XLON | 0XL8100000000000890OVI |
12-Apr-23 | 16:03:45 | 11 | 3,700.00 | XLON | 0XL84000000000008916BN |
12-Apr-23 | 16:03:45 | 104 | 3,700.00 | XLON | 0XL8100000000000890OVJ |
12-Apr-23 | 16:04:15 | 2 | 3,700.00 | XLON | 0XL870000000000089100R |
12-Apr-23 | 16:04:15 | 4 | 3,700.00 | XLON | 0XL84000000000008916EA |
12-Apr-23 | 16:04:15 | 5 | 3,700.00 | XLON | 0XL8100000000000890P1S |
12-Apr-23 | 16:04:15 | 7 | 3,700.00 | XLON | 0XL8100000000000890P1Q |
12-Apr-23 | 16:04:15 | 8 | 3,700.00 | XLON | 0XL84000000000008916E9 |
12-Apr-23 | 16:04:15 | 72 | 3,700.00 | XLON | 0XL8100000000000890P1R |
12-Apr-23 | 16:04:42 | 2 | 3,696.00 | XLON | 0XL84000000000008916HQ |
12-Apr-23 | 16:04:42 | 2 | 3,698.00 | XLON | 0XL8100000000000890P4H |
12-Apr-23 | 16:04:42 | 3 | 3,696.00 | XLON | 0XL870000000000089103V |
12-Apr-23 | 16:04:42 | 3 | 3,698.00 | XLON | 0XL870000000000089103U |
12-Apr-23 | 16:04:42 | 3 | 3,699.00 | XLON | 0XL8100000000000890P49 |
12-Apr-23 | 16:04:42 | 4 | 3,697.00 | XLON | 0XL8A000000000008915D7 |
12-Apr-23 | 16:04:42 | 5 | 3,696.00 | XLON | 0XL8A000000000008915D8 |
12-Apr-23 | 16:04:42 | 6 | 3,696.00 | XLON | 0XL8100000000000890P4L |
12-Apr-23 | 16:04:42 | 6 | 3,698.00 | XLON | 0XL8100000000000890P4F |
12-Apr-23 | 16:04:42 | 8 | 3,696.00 | XLON | 0XL8100000000000890P4K |
12-Apr-23 | 16:04:42 | 8 | 3,698.00 | XLON | 0XL84000000000008916HP |
12-Apr-23 | 16:04:42 | 16 | 3,698.00 | XLON | 0XL8100000000000890P4I |
12-Apr-23 | 16:04:42 | 26 | 3,699.00 | XLON | 0XL8100000000000890P4A |
12-Apr-23 | 16:04:42 | 56 | 3,697.00 | XLON | 0XL8100000000000890P4G |
12-Apr-23 | 16:07:24 | 2 | 3,696.00 | XLON | 0XL8100000000000890POE |
12-Apr-23 | 16:07:24 | 2 | 3,696.00 | XLON | 0XL8100000000000890POF |
12-Apr-23 | 16:07:24 | 2 | 3,696.00 | XLON | 0XL840000000000089179P |
12-Apr-23 | 16:07:24 | 2 | 3,696.00 | XLON | 0XL87000000000008910OJ |
12-Apr-23 | 16:07:24 | 9 | 3,696.00 | XLON | 0XL8A0000000000089166B |
12-Apr-23 | 16:07:24 | 31 | 3,696.00 | XLON | 0XL8100000000000890POD |
12-Apr-23 | 16:07:40 | 2 | 3,695.00 | XLON | 0XL8100000000000890PPQ |
12-Apr-23 | 16:07:40 | 2 | 3,695.00 | XLON | 0XL84000000000008917BT |
12-Apr-23 | 16:07:40 | 3 | 3,695.00 | XLON | 0XL87000000000008910R2 |
12-Apr-23 | 16:07:40 | 19 | 3,695.00 | XLON | 0XL8100000000000890PPP |
12-Apr-23 | 16:07:49 | 2 | 3,692.00 | XLON | 0XL8100000000000890PQI |
12-Apr-23 | 16:07:49 | 2 | 3,694.00 | XLON | 0XL8100000000000890PQF |
12-Apr-23 | 16:07:49 | 2 | 3,694.00 | XLON | 0XL84000000000008917D5 |
12-Apr-23 | 16:07:49 | 3 | 3,692.00 | XLON | 0XL8100000000000890PQH |
12-Apr-23 | 16:07:49 | 3 | 3,692.00 | XLON | 0XL84000000000008917D6 |
12-Apr-23 | 16:07:49 | 3 | 3,692.00 | XLON | 0XL8A0000000000089169A |
12-Apr-23 | 16:07:49 | 3 | 3,694.00 | XLON | 0XL8100000000000890PQG |
12-Apr-23 | 16:07:49 | 12 | 3,693.00 | XLON | 0XL8A00000000000891699 |
12-Apr-23 | 16:07:49 | 46 | 3,694.00 | XLON | 0XL8100000000000890PQE |
12-Apr-23 | 16:07:51 | 2 | 3,691.00 | XLON | 0XL87000000000008910RT |
12-Apr-23 | 16:10:51 | 2 | 3,691.00 | XLON | 0XL8100000000000890Q72 |
12-Apr-23 | 16:10:51 | 2 | 3,691.00 | XLON | 0XL8100000000000890Q73 |
12-Apr-23 | 16:10:51 | 2 | 3,691.00 | XLON | 0XL84000000000008917VV |
12-Apr-23 | 16:10:51 | 2 | 3,691.00 | XLON | 0XL87000000000008911BI |
12-Apr-23 | 16:10:51 | 4 | 3,691.00 | XLON | 0XL8A000000000008916SG |
12-Apr-23 | 16:10:51 | 34 | 3,691.00 | XLON | 0XL8100000000000890Q71 |
12-Apr-23 | 16:11:11 | 2 | 3,689.00 | XLON | 0XL8100000000000890Q8O |
12-Apr-23 | 16:11:11 | 2 | 3,690.00 | XLON | 0XL8100000000000890Q8N |
12-Apr-23 | 16:11:11 | 3 | 3,690.00 | XLON | 0XL8100000000000890Q8M |
12-Apr-23 | 16:11:11 | 3 | 3,690.00 | XLON | 0XL840000000000089181N |
12-Apr-23 | 16:11:11 | 3 | 3,690.00 | XLON | 0XL87000000000008911DJ |
12-Apr-23 | 16:11:11 | 3 | 3,690.00 | XLON | 0XL8A000000000008916UO |
12-Apr-23 | 16:11:11 | 47 | 3,690.00 | XLON | 0XL8100000000000890Q8L |
12-Apr-23 | 16:11:11 | 81 | 3,689.00 | XLON | 0XL8100000000000890Q8P |
12-Apr-23 | 16:12:23 | 2 | 3,686.00 | XLON | 0XL8100000000000890QFT |
12-Apr-23 | 16:12:23 | 2 | 3,686.00 | XLON | 0XL84000000000008918AE |
12-Apr-23 | 16:12:23 | 2 | 3,686.00 | XLON | 0XL87000000000008911MI |
12-Apr-23 | 16:12:23 | 4 | 3,687.00 | XLON | 0XL8A0000000000089179P |
12-Apr-23 | 16:12:23 | 17 | 3,687.00 | XLON | 0XL8100000000000890QFS |
12-Apr-23 | 16:12:23 | 18 | 3,686.00 | XLON | 0XL8100000000000890QFU |
12-Apr-23 | 16:13:56 | 2 | 3,685.00 | XLON | 0XL8100000000000890QND |
12-Apr-23 | 16:13:56 | 2 | 3,685.00 | XLON | 0XL8700000000000891217 |
12-Apr-23 | 16:13:56 | 2 | 3,685.00 | XLON | 0XL8A000000000008917LL |
12-Apr-23 | 16:13:56 | 4 | 3,685.00 | XLON | 0XL8100000000000890QNE |
12-Apr-23 | 16:13:56 | 4 | 3,685.00 | XLON | 0XL84000000000008918LE |
12-Apr-23 | 16:13:56 | 16 | 3,685.00 | XLON | 0XL8100000000000890QNF |
12-Apr-23 | 16:20:53 | 11 | 3,700.00 | XLON | 0XL8100000000000890RO1 |
12-Apr-23 | 16:20:53 | 11 | 3,700.00 | XLON | 0XL87000000000008913FR |
12-Apr-23 | 16:20:53 | 12 | 3,700.00 | XLON | 0XL8100000000000890RO0 |
12-Apr-23 | 16:20:53 | 12 | 3,700.00 | XLON | 0XL8400000000000891A6A |
12-Apr-23 | 16:23:44 | 11 | 3,701.00 | XLON | 0XL870000000000089141G |
12-Apr-23 | 16:26:01 | 8 | 3,700.00 | XLON | 0XL87000000000008914GR |
12-Apr-23 | 16:26:01 | 13 | 3,700.00 | XLON | 0XL8100000000000890SK6 |
12-Apr-23 | 16:26:01 | 14 | 3,700.00 | XLON | 0XL8100000000000890SK7 |
12-Apr-23 | 16:26:01 | 15 | 3,700.00 | XLON | 0XL8400000000000891BDK |
12-Apr-23 | 16:29:24 | 12 | 3,700.00 | XLON | 0XL870000000000089150I |
12-Apr-23 | 16:29:24 | 14 | 3,700.00 | XLON | 0XL8100000000000890T0O |
12-Apr-23 | 16:29:24 | 73 | 3,700.00 | XLON | 0XL8100000000000890T0N |
12-Apr-23 | 16:29:24 | 337 | 3,700.00 | XLON | 0XL8100000000000890T0P |
12-Apr-23 | 16:29:31 | 6 | 3,699.00 | XLON | 0XL8100000000000890T1J |
12-Apr-23 | 16:29:31 | 6 | 3,699.00 | XLON | 0XL8400000000000891BVA |
12-Apr-23 | 16:29:31 | 7 | 3,699.00 | XLON | 0XL8100000000000890T1I |
12-Apr-23 | 16:29:31 | 28 | 3,699.00 | XLON | 0XL8100000000000890T1K |
12-Apr-23 | 16:29:41 | 11 | 3,699.00 | XLON | 0XL870000000000089155M |
12-Apr-23 | 16:29:41 | 13 | 3,699.00 | XLON | 0XL8100000000000890T47 |
12-Apr-23 | 16:29:41 | 15 | 3,699.00 | XLON | 0XL8400000000000891C58 |
12-Apr-23 | 16:29:41 | 94 | 3,699.00 | XLON | 0XL8100000000000890T45 |
12-Apr-23 | 16:29:41 | 125 | 3,699.00 | XLON | 0XL8100000000000890T46 |
12-Apr-23 | 16:29:51 | 6 | 3,699.00 | XLON | 0XL8100000000000890TA4 |
12-Apr-23 | 16:29:51 | 17 | 3,698.00 | XLON | 0XL8A00000000000891B80 |
12-Apr-23 | 16:29:51 | 19 | 3,699.00 | XLON | 0XL8100000000000890TA3 |
Related Shares:
Spectris