10th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 10, 2021
INDIVIOR PLC ("Indivior") announces that on August 9, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 9, 2021 |
Number of ordinary shares purchased: | 283,576 |
Highest Price per share: | 166.30 |
Lowest Price per share: | 162.70 |
Volume Weighted Average Price per day per trading venue: | 165.09 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 733,373,957 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (733,373,957) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 25,374 | 164.98 |
BATE | 21,080 | 164.92 |
CHIX | 20,947 | 164.90 |
XLON | 216,175 | 165.14 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:11:10 | 162.90 | 2,400 | BATE | 175714708724 |
08:11:10 | 162.90 | 330 | BATE | 175714708725 |
08:11:10 | 162.70 | 146 | XLON | E06yzlYZEJlB |
08:11:10 | 162.70 | 1,870 | XLON | E06yzlYZEJlD |
08:11:10 | 162.70 | 3,934 | XLON | E06yzlYZEJlF |
08:18:40 | 163.40 | 2,016 | XLON | E06yzlYZEcKi |
08:18:40 | 163.20 | 49 | XLON | E06yzlYZEcKs |
08:18:40 | 163.20 | 400 | XLON | E06yzlYZEcKv |
08:18:40 | 163.20 | 642 | XLON | E06yzlYZEcKz |
08:25:01 | 163.30 | 1,110 | XLON | E06yzlYZEoaC |
08:33:10 | 163.70 | 3,520 | AQXE | 13797 |
08:33:10 | 163.70 | 742 | XLON | E06yzlYZF3bQ |
08:33:10 | 163.70 | 1,198 | XLON | E06yzlYZF3bS |
08:35:07 | 163.50 | 750 | AQXE | 14266 |
08:42:54 | 163.70 | 959 | XLON | E06yzlYZFJ0G |
08:42:56 | 163.50 | 330 | AQXE | 16242 |
08:45:27 | 163.80 | 368 | XLON | E06yzlYZFMDd |
08:45:27 | 163.80 | 464 | XLON | E06yzlYZFMDf |
08:47:30 | 164.00 | 998 | XLON | E06yzlYZFPLp |
08:49:19 | 164.00 | 934 | XLON | E06yzlYZFRra |
08:51:12 | 164.20 | 800 | XLON | E06yzlYZFUpC |
08:51:12 | 164.20 | 125 | XLON | E06yzlYZFUpG |
08:53:05 | 164.20 | 437 | XLON | E06yzlYZFXFx |
08:53:05 | 164.20 | 457 | XLON | E06yzlYZFXFz |
08:56:13 | 164.70 | 1,068 | XLON | E06yzlYZFcHa |
08:56:57 | 164.70 | 800 | XLON | E06yzlYZFd1Z |
08:56:57 | 164.70 | 3,387 | XLON | E06yzlYZFd1c |
08:56:57 | 164.60 | 967 | XLON | E06yzlYZFd1k |
09:05:07 | 164.50 | 800 | BATE | 175714714807 |
09:05:07 | 164.50 | 400 | BATE | 175714714808 |
09:05:07 | 164.50 | 691 | BATE | 175714714809 |
09:23:37 | 165.00 | 1,459 | XLON | E06yzlYZGCsK |
09:23:37 | 165.00 | 559 | XLON | E06yzlYZGCsO |
09:23:37 | 165.00 | 1,852 | XLON | E06yzlYZGCsQ |
09:23:37 | 165.00 | 1,048 | XLON | E06yzlYZGCsW |
09:24:52 | 165.20 | 243 | BATE | 175714716971 |
09:26:58 | 165.50 | 24 | XLON | E06yzlYZGGnp |
09:26:58 | 165.50 | 311 | XLON | E06yzlYZGGnr |
09:27:24 | 165.50 | 873 | XLON | E06yzlYZGHZL |
09:27:24 | 165.50 | 190 | XLON | E06yzlYZGHZN |
09:28:42 | 165.50 | 997 | XLON | E06yzlYZGJOK |
09:31:08 | 165.50 | 878 | XLON | E06yzlYZGMAg |
09:36:34 | 165.90 | 800 | XLON | E06yzlYZGT9o |
09:36:34 | 165.90 | 400 | XLON | E06yzlYZGT9s |
09:36:34 | 165.90 | 840 | XLON | E06yzlYZGT9u |
09:37:52 | 165.90 | 1,020 | XLON | E06yzlYZGV8c |
09:39:51 | 165.70 | 741 | XLON | E06yzlYZGXks |
09:39:51 | 165.70 | 271 | XLON | E06yzlYZGXkv |
09:39:51 | 165.70 | 2,764 | XLON | E06yzlYZGXkx |
09:39:51 | 165.70 | 796 | XLON | E06yzlYZGXl8 |
09:49:57 | 165.40 | 18 | BATE | 175714719534 |
09:51:24 | 165.60 | 1,017 | AQXE | 30142 |
09:53:45 | 165.60 | 330 | AQXE | 30599 |
09:53:45 | 165.60 | 712 | AQXE | 30600 |
09:53:45 | 165.60 | 1 | AQXE | 30601 |
09:53:45 | 165.40 | 954 | XLON | E06yzlYZGmt6 |
09:53:45 | 165.40 | 911 | XLON | E06yzlYZGmt8 |
09:53:45 | 165.40 | 112 | BATE | 175714719873 |
09:53:45 | 165.40 | 781 | BATE | 175714719874 |
09:56:49 | 165.70 | 903 | XLON | E06yzlYZGpZw |
09:56:49 | 165.60 | 400 | XLON | E06yzlYZGpa6 |
09:56:50 | 165.60 | 516 | XLON | E06yzlYZGpbg |
10:04:23 | 165.80 | 51 | AQXE | 32770 |
10:08:58 | 165.80 | 400 | XLON | E06yzlYZH44s |
10:08:58 | 165.80 | 542 | XLON | E06yzlYZH44v |
10:08:58 | 165.80 | 558 | XLON | E06yzlYZH44x |
10:08:58 | 165.80 | 320 | XLON | E06yzlYZH44z |
10:08:58 | 165.80 | 1,732 | AQXE | 33733 |
10:08:58 | 165.80 | 360 | AQXE | 33734 |
10:08:58 | 165.80 | 574 | AQXE | 33735 |
10:08:58 | 165.80 | 897 | AQXE | 33736 |
10:20:41 | 165.80 | 750 | XLON | E06yzlYZHGIB |
10:20:41 | 165.80 | 173 | XLON | E06yzlYZHGID |
10:21:05 | 165.50 | 960 | XLON | E06yzlYZHGeT |
10:21:05 | 165.50 | 995 | XLON | E06yzlYZHGeV |
10:21:05 | 165.50 | 931 | XLON | E06yzlYZHGeX |
10:21:05 | 165.40 | 330 | AQXE | 35936 |
10:33:13 | 165.70 | 1,066 | BATE | 175714723994 |
10:33:13 | 165.50 | 302 | CHIX | 2996824639118 |
10:34:26 | 165.70 | 128 | BATE | 175714724102 |
10:34:38 | 165.70 | 989 | BATE | 175714724115 |
10:37:13 | 165.50 | 898 | XLON | E06yzlYZHXVF |
10:37:13 | 165.50 | 667 | CHIX | 2996824639711 |
10:37:15 | 165.30 | 328 | AQXE | 39085 |
10:37:24 | 165.30 | 1,113 | AQXE | 39095 |
10:37:29 | 165.20 | 1,020 | XLON | E06yzlYZHXjd |
10:40:54 | 164.60 | 750 | AQXE | 39740 |
10:41:47 | 164.60 | 957 | XLON | E06yzlYZHcmb |
10:41:47 | 164.50 | 1,048 | XLON | E06yzlYZHcmt |
10:53:21 | 164.10 | 1,094 | CHIX | 2996824642101 |
10:53:21 | 164.10 | 2,054 | AQXE | 42180 |
10:53:21 | 164.00 | 800 | XLON | E06yzlYZHqQx |
10:53:21 | 164.00 | 241 | XLON | E06yzlYZHqQz |
11:00:06 | 163.90 | 238 | BATE | 175714726868 |
11:00:06 | 163.90 | 1,568 | BATE | 175714726869 |
11:00:06 | 163.80 | 908 | XLON | E06yzlYZHwmO |
11:02:42 | 163.50 | 928 | XLON | E06yzlYZHz5V |
11:06:06 | 163.50 | 933 | XLON | E06yzlYZI2rh |
11:15:07 | 163.80 | 217 | BATE | 175714728333 |
11:18:44 | 163.70 | 3,803 | CHIX | 2996824645555 |
11:18:44 | 163.70 | 876 | XLON | E06yzlYZIDma |
11:20:24 | 163.40 | 943 | XLON | E06yzlYZIFXc |
11:20:24 | 163.40 | 36 | XLON | E06yzlYZIFXe |
11:29:18 | 163.50 | 128 | BATE | 175714729639 |
11:32:40 | 164.10 | 434 | XLON | E06yzlYZIRii |
11:32:40 | 164.10 | 400 | XLON | E06yzlYZIRiq |
11:32:40 | 164.10 | 1,260 | XLON | E06yzlYZIRis |
11:32:40 | 164.10 | 382 | XLON | E06yzlYZIRiu |
11:32:40 | 164.10 | 800 | XLON | E06yzlYZIRj2 |
11:32:41 | 164.10 | 400 | XLON | E06yzlYZIRkK |
11:48:48 | 164.50 | 400 | XLON | E06yzlYZIgUd |
11:48:48 | 164.50 | 4,890 | XLON | E06yzlYZIgUg |
11:48:48 | 164.40 | 1,615 | XLON | E06yzlYZIgUn |
11:48:48 | 164.40 | 320 | BATE | 175714731380 |
11:48:48 | 164.40 | 467 | CHIX | 2996824649502 |
11:48:48 | 164.40 | 400 | XLON | E06yzlYZIgUv |
11:48:48 | 164.40 | 470 | XLON | E06yzlYZIgUy |
11:48:48 | 164.40 | 1,413 | XLON | E06yzlYZIgV2 |
12:04:08 | 164.50 | 290 | XLON | E06yzlYZIt5S |
12:04:08 | 164.50 | 777 | XLON | E06yzlYZIt5U |
12:04:08 | 164.40 | 315 | XLON | E06yzlYZIt5d |
12:04:08 | 164.40 | 1,466 | XLON | E06yzlYZIt5f |
12:04:08 | 164.40 | 923 | XLON | E06yzlYZIt5h |
12:04:08 | 164.40 | 888 | XLON | E06yzlYZIt5j |
12:15:45 | 165.10 | 2,042 | AQXE | 55814 |
12:18:32 | 165.40 | 1,062 | XLON | E06yzlYZJ3gz |
12:19:37 | 165.20 | 2,400 | XLON | E06yzlYZJ4Lt |
12:19:37 | 165.20 | 1,216 | XLON | E06yzlYZJ4Lx |
12:19:39 | 165.20 | 509 | AQXE | 56411 |
12:23:22 | 165.10 | 915 | AQXE | 57044 |
12:23:22 | 165.00 | 469 | XLON | E06yzlYZJ7ne |
12:23:22 | 165.00 | 400 | XLON | E06yzlYZJ7ng |
12:23:22 | 165.00 | 243 | XLON | E06yzlYZJ7nj |
12:34:50 | 165.10 | 1,015 | AQXE | 58978 |
12:37:12 | 165.10 | 548 | AQXE | 59374 |
12:38:25 | 165.10 | 1,034 | AQXE | 59561 |
12:40:45 | 165.10 | 216 | AQXE | 60018 |
12:40:45 | 165.10 | 57 | CHIX | 2996824656585 |
12:40:45 | 165.10 | 350 | XLON | E06yzlYZJLwP |
12:40:45 | 165.10 | 266 | XLON | E06yzlYZJLwR |
12:42:50 | 165.20 | 235 | BATE | 175714735910 |
12:43:51 | 165.20 | 978 | XLON | E06yzlYZJODp |
12:43:51 | 165.00 | 658 | AQXE | 60566 |
12:47:24 | 165.30 | 298 | XLON | E06yzlYZJRD2 |
12:47:24 | 165.30 | 544 | XLON | E06yzlYZJRD4 |
12:52:03 | 165.40 | 758 | XLON | E06yzlYZJUua |
12:52:03 | 165.40 | 993 | XLON | E06yzlYZJUuY |
12:52:03 | 165.40 | 2,225 | XLON | E06yzlYZJUuc |
12:52:03 | 165.40 | 1,810 | XLON | E06yzlYZJUue |
12:53:35 | 164.90 | 651 | XLON | E06yzlYZJVq1 |
12:53:35 | 164.90 | 350 | XLON | E06yzlYZJVq9 |
13:04:54 | 165.10 | 243 | XLON | E06yzlYZJfTb |
13:04:54 | 165.10 | 51 | XLON | E06yzlYZJfTZ |
13:16:41 | 164.90 | 174 | XLON | E06yzlYZJpPU |
13:16:41 | 164.90 | 400 | XLON | E06yzlYZJpPW |
13:16:41 | 164.90 | 262 | XLON | E06yzlYZJpPY |
13:16:41 | 164.90 | 2,247 | XLON | E06yzlYZJpPa |
13:16:41 | 164.90 | 1,064 | XLON | E06yzlYZJpPe |
13:16:41 | 164.90 | 1,030 | XLON | E06yzlYZJpPg |
13:17:28 | 165.00 | 904 | XLON | E06yzlYZJqAF |
13:19:12 | 165.00 | 438 | XLON | E06yzlYZJrVs |
13:22:50 | 165.00 | 254 | XLON | E06yzlYZJujq |
13:26:05 | 165.00 | 2,685 | XLON | E06yzlYZJxdK |
13:26:49 | 165.00 | 427 | XLON | E06yzlYZJyD1 |
13:26:49 | 165.00 | 591 | XLON | E06yzlYZJyD3 |
13:29:11 | 165.00 | 303 | AQXE | 69179 |
13:29:35 | 165.00 | 415 | XLON | E06yzlYZK06f |
13:29:35 | 165.00 | 518 | XLON | E06yzlYZK06l |
13:31:33 | 165.00 | 971 | XLON | E06yzlYZK1dq |
13:33:41 | 165.10 | 819 | AQXE | 70054 |
13:41:06 | 165.10 | 80 | XLON | E06yzlYZK95O |
13:41:06 | 165.10 | 2,569 | XLON | E06yzlYZK95Q |
13:41:07 | 165.10 | 568 | XLON | E06yzlYZK98J |
13:41:07 | 165.10 | 309 | XLON | E06yzlYZK98R |
13:45:07 | 165.00 | 5,296 | XLON | E06yzlYZKBuz |
13:45:08 | 164.70 | 1,172 | XLON | E06yzlYZKC40 |
13:47:00 | 164.50 | 300 | CHIX | 2996824666062 |
13:47:00 | 164.50 | 175 | CHIX | 2996824666063 |
13:47:00 | 164.50 | 34 | CHIX | 2996824666064 |
13:47:00 | 164.50 | 300 | CHIX | 2996824666065 |
13:47:00 | 164.50 | 83 | CHIX | 2996824666066 |
13:47:00 | 164.50 | 20 | CHIX | 2996824666067 |
13:56:06 | 164.20 | 530 | BATE | 175714743628 |
13:56:06 | 164.20 | 281 | BATE | 175714743629 |
13:56:06 | 164.20 | 398 | BATE | 175714743630 |
13:56:06 | 164.20 | 400 | BATE | 175714743631 |
13:56:06 | 164.20 | 74 | XLON | E06yzlYZKMAa |
13:56:06 | 164.20 | 1,126 | XLON | E06yzlYZKMAY |
13:56:06 | 164.20 | 145 | XLON | E06yzlYZKMAd |
13:56:06 | 164.20 | 564 | XLON | E06yzlYZKMAh |
13:56:06 | 164.20 | 175 | BATE | 175714743632 |
13:56:06 | 164.20 | 434 | BATE | 175714743633 |
13:56:06 | 164.20 | 330 | XLON | E06yzlYZKMAj |
14:05:36 | 165.30 | 400 | CHIX | 2996824669436 |
14:05:36 | 165.30 | 486 | CHIX | 2996824669437 |
14:05:36 | 165.30 | 10 | CHIX | 2996824669438 |
14:07:13 | 165.30 | 663 | CHIX | 2996824669803 |
14:07:13 | 165.30 | 303 | CHIX | 2996824669804 |
14:09:13 | 165.30 | 1,060 | CHIX | 2996824670200 |
14:11:01 | 165.30 | 954 | CHIX | 2996824670532 |
14:12:51 | 165.30 | 303 | CHIX | 2996824670787 |
14:12:51 | 165.30 | 642 | CHIX | 2996824670797 |
14:14:45 | 165.30 | 904 | CHIX | 2996824671045 |
14:16:13 | 165.40 | 973 | XLON | E06yzlYZKgNm |
14:18:03 | 165.40 | 1,066 | XLON | E06yzlYZKiKp |
14:19:49 | 165.40 | 518 | XLON | E06yzlYZKkCl |
14:19:49 | 165.40 | 379 | XLON | E06yzlYZKkCn |
14:21:02 | 165.20 | 450 | CHIX | 2996824672150 |
14:21:02 | 165.20 | 350 | BATE | 175714746545 |
14:21:02 | 165.20 | 125 | CHIX | 2996824672151 |
14:21:02 | 165.20 | 1,083 | CHIX | 2996824672152 |
14:21:02 | 165.20 | 800 | XLON | E06yzlYZKlaZ |
14:21:02 | 165.20 | 544 | XLON | E06yzlYZKlac |
14:21:02 | 165.20 | 876 | XLON | E06yzlYZKlae |
14:21:02 | 165.20 | 1,244 | XLON | E06yzlYZKlaj |
14:31:16 | 165.30 | 918 | XLON | E06yzlYZL2PB |
14:31:56 | 165.30 | 988 | XLON | E06yzlYZL4QF |
14:33:06 | 165.40 | 1,130 | CHIX | 2996824675846 |
14:33:06 | 165.40 | 1,988 | XLON | E06yzlYZL8ZJ |
14:33:06 | 165.40 | 4,819 | XLON | E06yzlYZL8ZL |
14:35:25 | 165.40 | 501 | XLON | E06yzlYZLG9M |
14:35:25 | 165.40 | 605 | XLON | E06yzlYZLG9O |
14:36:06 | 165.20 | 1,000 | XLON | E06yzlYZLIpS |
14:36:06 | 165.20 | 400 | XLON | E06yzlYZLIpU |
14:36:06 | 165.20 | 4 | XLON | E06yzlYZLIpY |
14:40:32 | 164.80 | 146 | XLON | E06yzlYZLXnU |
14:40:32 | 164.80 | 800 | XLON | E06yzlYZLXnW |
14:40:32 | 164.80 | 125 | XLON | E06yzlYZLXnY |
14:45:05 | 164.60 | 941 | XLON | E06yzlYZLios |
14:45:05 | 164.60 | 111 | XLON | E06yzlYZLiow |
14:45:05 | 164.60 | 400 | XLON | E06yzlYZLioy |
14:45:05 | 164.60 | 77 | XLON | E06yzlYZLip0 |
14:45:05 | 164.60 | 323 | XLON | E06yzlYZLip2 |
14:45:05 | 164.60 | 1,264 | XLON | E06yzlYZLip7 |
14:45:05 | 164.50 | 1,000 | CHIX | 2996824680234 |
14:45:06 | 164.50 | 456 | CHIX | 2996824680244 |
14:55:12 | 164.90 | 925 | XLON | E06yzlYZM56T |
14:57:12 | 164.90 | 845 | XLON | E06yzlYZM9lT |
14:57:38 | 165.10 | 1,041 | XLON | E06yzlYZMB64 |
14:58:56 | 165.20 | 959 | XLON | E06yzlYZMDXo |
15:01:03 | 165.40 | 1,021 | CHIX | 2996824685514 |
15:01:03 | 165.40 | 621 | BATE | 175714755610 |
15:01:03 | 165.40 | 5,313 | XLON | E06yzlYZMJ2I |
15:01:03 | 165.40 | 833 | XLON | E06yzlYZMJ2K |
15:01:03 | 165.40 | 884 | XLON | E06yzlYZMJ2M |
15:01:03 | 165.40 | 269 | XLON | E06yzlYZMJ2S |
15:01:03 | 165.40 | 615 | XLON | E06yzlYZMJ2U |
15:13:18 | 165.40 | 981 | XLON | E06yzlYZMjaD |
15:14:17 | 165.40 | 872 | XLON | E06yzlYZMlXp |
15:14:17 | 165.40 | 15 | XLON | E06yzlYZMlXr |
15:14:17 | 165.30 | 969 | CHIX | 2996824689529 |
15:14:17 | 165.30 | 916 | XLON | E06yzlYZMlY8 |
15:14:17 | 165.30 | 1,597 | XLON | E06yzlYZMlYA |
15:14:17 | 165.30 | 800 | XLON | E06yzlYZMlYD |
15:14:17 | 165.30 | 400 | XLON | E06yzlYZMlYF |
15:14:17 | 165.30 | 306 | XLON | E06yzlYZMlYH |
15:14:17 | 165.30 | 610 | XLON | E06yzlYZMlYJ |
15:14:17 | 165.30 | 2,122 | XLON | E06yzlYZMlYL |
15:19:29 | 165.50 | 2,646 | XLON | E06yzlYZMufG |
15:27:38 | 165.70 | 316 | BATE | 175714761179 |
15:27:38 | 165.70 | 170 | BATE | 175714761180 |
15:27:41 | 165.70 | 5,174 | XLON | E06yzlYZN7Dh |
15:27:41 | 165.70 | 111 | BATE | 175714761188 |
15:27:41 | 165.70 | 689 | XLON | E06yzlYZN7Dm |
15:27:41 | 165.70 | 53 | XLON | E06yzlYZN7Dp |
15:30:15 | 165.90 | 58 | AQXE | 108749 |
15:31:25 | 165.70 | 2 | AQXE | 109222 |
15:31:25 | 165.70 | 750 | XLON | E06yzlYZNCwS |
15:38:53 | 165.90 | 928 | XLON | E06yzlYZNPQD |
15:38:53 | 165.90 | 750 | XLON | E06yzlYZNPQU |
15:38:53 | 165.90 | 1,390 | XLON | E06yzlYZNPQW |
15:38:53 | 165.90 | 298 | XLON | E06yzlYZNPQl |
15:38:53 | 165.90 | 2,930 | XLON | E06yzlYZNPS5 |
15:38:53 | 165.90 | 2,850 | XLON | E06yzlYZNPS7 |
15:43:40 | 165.70 | 286 | XLON | E06yzlYZNViY |
15:43:40 | 165.70 | 737 | XLON | E06yzlYZNVia |
15:43:40 | 165.70 | 1,250 | AQXE | 114318 |
15:43:40 | 165.70 | 580 | XLON | E06yzlYZNVii |
15:49:30 | 166.10 | 655 | CHIX | 2996824699729 |
15:49:30 | 166.10 | 398 | BATE | 175714765875 |
15:49:30 | 166.10 | 3,942 | XLON | E06yzlYZNdrb |
15:56:39 | 165.90 | 1,208 | XLON | E06yzlYZNoKt |
15:56:39 | 165.90 | 800 | BATE | 175714767464 |
15:56:39 | 165.90 | 400 | BATE | 175714767465 |
15:56:39 | 165.90 | 968 | BATE | 175714767466 |
15:56:39 | 165.90 | 274 | BATE | 175714767467 |
15:56:39 | 165.90 | 800 | BATE | 175714767468 |
15:56:39 | 165.90 | 933 | BATE | 175714767469 |
15:57:52 | 165.60 | 816 | XLON | E06yzlYZNq1Y |
15:57:52 | 165.60 | 543 | XLON | E06yzlYZNq1c |
15:57:53 | 165.60 | 167 | XLON | E06yzlYZNq3H |
16:03:16 | 165.60 | 591 | XLON | E06yzlYZNxzb |
16:03:16 | 165.60 | 806 | XLON | E06yzlYZNxzd |
16:03:16 | 165.60 | 991 | XLON | E06yzlYZNxzf |
16:03:16 | 165.60 | 1,093 | XLON | E06yzlYZNxzj |
16:03:16 | 165.60 | 1,377 | XLON | E06yzlYZNxzl |
16:07:08 | 166.00 | 4,768 | XLON | E06yzlYZO2qq |
16:09:13 | 166.20 | 1,156 | AQXE | 126270 |
16:10:14 | 166.20 | 2,523 | XLON | E06yzlYZO7f9 |
16:14:54 | 166.20 | 42 | XLON | E06yzlYZODkh |
16:14:54 | 166.20 | 541 | XLON | E06yzlYZODkj |
16:14:54 | 166.20 | 2,571 | XLON | E06yzlYZODkp |
16:14:54 | 166.20 | 1,054 | XLON | E06yzlYZODkr |
16:15:53 | 166.20 | 1,038 | BATE | 175714772352 |
16:15:53 | 166.20 | 838 | XLON | E06yzlYZOFK6 |
16:15:53 | 166.20 | 400 | XLON | E06yzlYZOFK8 |
16:15:53 | 166.20 | 734 | XLON | E06yzlYZOFKB |
16:16:46 | 166.20 | 1,019 | BATE | 175714772633 |
16:17:56 | 166.20 | 2,043 | XLON | E06yzlYZOIKc |
16:19:02 | 165.90 | 1,893 | XLON | E06yzlYZOK6Z |
16:21:56 | 166.00 | 1,937 | XLON | E06yzlYZOOxv |
16:21:56 | 166.00 | 800 | XLON | E06yzlYZOOxx |
16:21:56 | 166.00 | 28 | XLON | E06yzlYZOOxz |
16:21:56 | 166.00 | 250 | XLON | E06yzlYZOOy1 |
16:21:56 | 166.00 | 262 | XLON | E06yzlYZOOy3 |
16:21:56 | 166.00 | 365 | XLON | E06yzlYZOOy5 |
16:21:56 | 166.00 | 35 | XLON | E06yzlYZOOy7 |
16:21:56 | 166.00 | 859 | XLON | E06yzlYZOOy9 |
16:22:48 | 165.90 | 858 | CHIX | 2996824710760 |
16:22:48 | 165.90 | 35 | CHIX | 2996824710761 |
16:23:02 | 165.90 | 138 | CHIX | 2996824710868 |
16:28:57 | 166.30 | 881 | XLON | E06yzlYZOZig |
16:29:05 | 166.20 | 400 | XLON | E06yzlYZOaHK |
16:29:05 | 166.20 | 836 | XLON | E06yzlYZOaHP |
16:29:05 | 166.20 | 2,369 | XLON | E06yzlYZOaHT |
Related Shares:
Indivior