Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Nov 2025 07:00

RNS Number : 2417I
Drax Group PLC
20 November 2025
 

20 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

19 November 2025

 

 

Number of ordinary shares purchased:

76,112

 

 

Lowest price paid per ordinary share (p):

720.5000

 

 

Highest price paid per ordinary share (p):

733.5000

 

 

Volume weighted average price paid per share (p):

725.8763

 

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,105,209.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 19 November 2025 is 342,052,852. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,963,809 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

725.8945

38,150

BATE

725.8960

30,332

CHIX

725.7071

7,630

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:24

59

733.5000

BATE

66993669900000398-10000ASE

08:04:24

119

733.5000

BATE

66993669900000398-10000ASF

08:04:24

178

733.0000

BATE

62863628600000370-10000ASG

08:07:07

178

731.5000

XLON

60003600000000819-E0PGRAoQO35C

08:07:07

301

732.5000

XLON

60003600000001335-E0PGRAoQO34g

08:07:07

197

732.0000

XLON

64003640000000904-E0PGRAoQO34p

08:07:07

266

732.5000

BATE

62863628600000313-10000B7B

08:07:07

266

732.0000

BATE

62863628600000524-10000B7C

08:07:19

177

730.0000

CHIX

62873628700000352-1100008NB

08:09:32

213

730.0000

BATE

66993669900000650-10000BKO

08:10:47

195

729.5000

XLON

64003640000001529-E0PGRAoQOA2S

08:11:00

185

729.5000

BATE

66993669900000790-10000BT6

08:15:54

309

727.5000

XLON

64003640000001925-E0PGRAoQOInL

08:16:21

182

727.0000

CHIX

62873628700000544-110000ALE

08:16:59

248

726.5000

XLON

60003600000001539-E0PGRAoQOKdL

08:17:47

130

726.5000

BATE

66993669900001324-10000CTL

08:21:49

200

727.5000

XLON

64003640000002618-E0PGRAoQOSqT

08:21:49

452

728.0000

XLON

64003640000002934-E0PGRAoQOSq8

08:21:49

126

727.5000

BATE

62863628600001564-10000DIU

08:21:49

52

727.5000

BATE

62863628600001564-10000DIV

08:21:49

212

728.0000

BATE

62863628600001619-10000DIS

08:35:59

242

729.0000

BATE

66993669900002337-10000F7A

08:36:01

215

729.0000

BATE

62863628600002617-10000F7L

08:39:20

248

729.0000

BATE

62863628600002749-10000FNO

08:39:20

202

728.5000

BATE

62863628600002234-10000FNP

08:44:50

378

728.5000

XLON

64003640000004020-E0PGRAoQOsAH

08:44:50

74

728.5000

BATE

66993669900002834-10000GBT

08:44:50

192

728.5000

BATE

66993669900002834-10000GBU

08:44:51

307

728.5000

XLON

64003640000005528-E0PGRAoQOsBW

08:44:52

307

728.5000

XLON

60003600000005509-E0PGRAoQOsCL

08:45:02

254

728.0000

BATE

66993669900002158-10000GDQ

08:45:24

445

728.5000

XLON

60003600000005576-E0PGRAoQOt0c

08:46:13

128

727.5000

XLON

64003640000003717-E0PGRAoQOtkZ

08:46:13

49

727.5000

XLON

64003640000003717-E0PGRAoQOtkb

08:46:45

356

727.0000

XLON

64003640000003610-E0PGRAoQOuKc

08:46:45

195

727.0000

BATE

66993669900003292-10000GLO

08:46:45

195

727.0000

BATE

62863628600003360-10000GLP

08:50:13

248

726.0000

XLON

60003600000005814-E0PGRAoQOxLI

08:50:13

177

726.0000

CHIX

67023670200001935-110000GBY

08:55:12

177

725.5000

CHIX

67023670200002341-110000H2N

08:55:21

195

726.0000

XLON

64003640000006579-E0PGRAoQP1Qm

08:56:01

212

726.0000

XLON

64003640000006618-E0PGRAoQP1vR

08:59:11

186

726.0000

XLON

64003640000006832-E0PGRAoQP4gk

08:59:25

177

726.0000

XLON

60003600000006853-E0PGRAoQP4mj

09:02:04

177

725.5000

XLON

64003640000006739-E0PGRAoQP7Wv

09:02:04

191

725.5000

BATE

62863628600004107-10000IO8

09:04:21

135

726.0000

XLON

60003600000007487-E0PGRAoQP9zK

09:04:21

53

726.0000

XLON

60003600000007487-E0PGRAoQP9zM

09:04:21

25

726.0000

XLON

60003600000007487-E0PGRAoQP9zO

09:08:44

231

727.0000

XLON

60003600000007912-E0PGRAoQPEOU

09:08:44

205

726.5000

BATE

62863628600005196-10000JMO

09:09:25

212

726.0000

XLON

60003600000007811-E0PGRAoQPF6k

09:09:25

205

726.0000

BATE

62863628600005121-10000JPT

09:12:41

60

726.5000

XLON

60003600000008247-E0PGRAoQPHmB

09:14:21

153

726.5000

XLON

64003640000008416-E0PGRAoQPIhb

09:14:25

195

726.0000

XLON

60003600000008195-E0PGRAoQPIko

09:17:01

177

726.0000

XLON

64003640000008725-E0PGRAoQPL3P

09:19:21

330

726.0000

BATE

66993669900006123-10000KYO

09:21:15

248

725.5000

BATE

66993669900004779-10000L5I

09:24:21

199

725.5000

XLON

60003600000009428-E0PGRAoQPQGK

09:30:21

85

726.0000

XLON

64003640000009953-E0PGRAoQPUeF

09:30:21

93

726.0000

XLON

64003640000009953-E0PGRAoQPUeH

09:31:00

224

726.0000

BATE

62863628600007354-10000MAB

09:31:01

206

726.0000

BATE

66993669900007307-10000MAM

09:32:34

41

725.5000

XLON

64003640000010001-E0PGRAoQPWKB

09:33:34

17

725.5000

XLON

64003640000010001-E0PGRAoQPXBm

09:36:01

167

726.0000

XLON

60003600000010365-E0PGRAoQPZDj

09:36:59

163

725.5000

XLON

64003640000010001-E0PGRAoQPZpL

09:36:59

178

725.5000

BATE

66993669900007701-10000MZ1

09:44:21

233

725.5000

XLON

64003640000011020-E0PGRAoQPeSx

09:45:23

303

725.5000

BATE

62863628600008785-10000NZ7

09:47:13

219

725.5000

XLON

64003640000011302-E0PGRAoQPggT

09:47:43

188

725.0000

XLON

60003600000009370-E0PGRAoQPh0U

09:47:43

257

725.0000

BATE

66993669900007200-10000O9U

09:47:43

45

725.0000

BATE

66993669900007200-10000O9V

09:49:21

195

725.0000

XLON

64003640000011533-E0PGRAoQPiB0

09:51:12

183

725.0000

XLON

64003640000011732-E0PGRAoQPjTd

09:52:04

177

724.5000

CHIX

62873628700004652-110000PMT

09:52:04

248

724.5000

BATE

66993669900008987-10000OO2

09:58:41

161

724.5000

XLON

60003600000012653-E0PGRAoQPnYQ

09:58:52

18

724.5000

XLON

60003600000012653-E0PGRAoQPndf

10:01:01

212

724.5000

XLON

64003640000013030-E0PGRAoQPpZW

10:02:42

192

724.0000

XLON

60003600000011713-E0PGRAoQPr4s

10:02:42

62

724.0000

BATE

62863628600007558-10000Q25

10:02:42

168

724.0000

BATE

62863628600007558-10000Q24

10:02:58

186

723.5000

BATE

62863628600009328-10000Q37

10:07:41

92

724.0000

XLON

60003600000013821-E0PGRAoQPvqd

10:07:41

91

724.0000

XLON

60003600000013821-E0PGRAoQPvqf

10:08:54

267

724.0000

CHIX

62873628700008635-110000S7R

10:10:21

149

724.0000

XLON

64003640000014154-E0PGRAoQPxeT

10:12:34

29

724.0000

XLON

64003640000014154-E0PGRAoQPzRW

10:12:34

222

724.0000

XLON

64003640000014241-E0PGRAoQPzRY

10:17:13

20

725.0000

XLON

60003600000014808-E0PGRAoQQ2k6

10:19:14

84

725.0000

XLON

60003600000014808-E0PGRAoQQ3zi

10:19:14

87

725.0000

XLON

60003600000014808-E0PGRAoQQ3zl

10:19:14

240

725.0000

BATE

66993669900010650-10000S5N

10:19:14

243

725.0000

BATE

66993669900010706-10000S5O

10:19:14

179

725.0000

BATE

62863628600010816-10000S5P

10:21:01

150

725.0000

XLON

60003600000015169-E0PGRAoQQ5BP

10:21:01

30

725.0000

XLON

60003600000015169-E0PGRAoQQ5BR

10:22:18

144

724.5000

BATE

66993669900010591-10000SJ9

10:22:41

47

725.0000

XLON

64003640000015361-E0PGRAoQQ6BT

10:22:51

195

724.5000

XLON

64003640000014543-E0PGRAoQQ6NQ

10:22:51

120

724.5000

BATE

66993669900010591-10000SKA

10:22:51

183

724.5000

BATE

62863628600010815-10000SKB

10:24:47

230

723.5000

BATE

62863628600011199-10000SRY

10:30:21

135

724.0000

XLON

60003600000016091-E0PGRAoQQAVv

10:30:21

42

724.0000

XLON

60003600000016091-E0PGRAoQQAVx

10:36:53

137

724.5000

XLON

64003640000016451-E0PGRAoQQEcq

10:36:53

10

724.5000

XLON

64003640000016451-E0PGRAoQQEct

10:36:53

65

724.5000

XLON

64003640000016451-E0PGRAoQQEcw

10:36:53

210

724.5000

CHIX

67023670200009991-110000W26

10:36:53

178

724.5000

BATE

62863628600011866-10000U47

10:37:44

248

724.5000

XLON

64003640000016858-E0PGRAoQQFLA

10:39:42

11

724.0000

XLON

64003640000016167-E0PGRAoQQGWO

10:39:42

184

724.0000

XLON

64003640000016167-E0PGRAoQQGWc

10:39:42

230

724.0000

BATE

66993669900011650-10000UFO

10:39:50

195

723.5000

BATE

62863628600011667-10000UH9

10:42:41

188

724.5000

XLON

64003640000017341-E0PGRAoQQJPs

10:47:56

195

723.5000

BATE

66993669900012618-10000VS1

10:48:08

178

723.0000

XLON

64003640000016117-E0PGRAoQQQoj

10:48:08

191

723.0000

BATE

62863628600012456-10000VZ9

10:53:41

19

723.5000

XLON

64003640000018598-E0PGRAoQQXBP

10:54:21

157

724.5000

CHIX

62873628700011263-110000ZL6

10:54:21

109

724.5000

CHIX

62873628700011263-110000ZL7

10:55:21

213

724.5000

XLON

64003640000018780-E0PGRAoQQYeg

10:56:01

192

724.5000

XLON

60003600000018789-E0PGRAoQQZ1M

10:56:03

2

724.0000

XLON

60003600000018648-E0PGRAoQQZ6d

10:56:03

228

724.0000

XLON

60003600000018648-E0PGRAoQQZ6h

10:59:55

17

724.0000

BATE

62863628600013352-10000XLM

11:07:14

265

724.5000

XLON

64003640000019900-E0PGRAoQQgpi

11:10:07

177

724.5000

XLON

64003640000019963-E0PGRAoQQibF

11:10:07

295

724.5000

BATE

66993669900013780-10000YNF

11:14:21

200

724.5000

XLON

60003600000020703-E0PGRAoQQm6d

11:14:51

212

724.0000

XLON

64003640000020317-E0PGRAoQQmSh

11:14:51

178

723.5000

BATE

62863628600013288-10000Z8W

11:14:51

16

724.0000

BATE

62863628600013352-10000Z87

11:14:51

144

724.0000

BATE

62863628600013352-10000Z88

11:20:39

196

723.0000

BATE

66993669900013934-1000104G

11:24:42

177

722.5000

CHIX

62873628700003243-1100014HS

11:24:42

205

722.5000

BATE

66993669900014265-100010K9

11:25:13

177

722.0000

BATE

62863628600014433-100010MM

11:25:30

177

721.5000

XLON

60003600000020960-E0PGRAoQQw2U

11:28:38

195

722.0000

XLON

64003640000022053-E0PGRAoQQyJQ

11:29:57

47

722.0000

BATE

62863628600015078-1000119V

11:32:05

195

722.5000

XLON

60003600000022342-E0PGRAoQR1Uh

11:32:34

192

722.5000

BATE

62863628600015219-100011KR

11:33:34

195

722.5000

XLON

60003600000022531-E0PGRAoQR2Uf

11:33:34

33

722.5000

BATE

66993669900015093-100011NY

11:33:34

164

722.5000

BATE

66993669900015093-100011NZ

11:33:34

21

722.5000

BATE

62863628600015219-100011NX

11:35:41

178

722.0000

XLON

60003600000022288-E0PGRAoQR4LB

11:35:41

10

722.0000

BATE

62863628600015078-100011ZU

11:35:41

152

722.0000

BATE

62863628600015078-100011ZV

11:54:45

229

724.0000

XLON

60003600000024695-E0PGRAoQRImJ

11:54:45

268

724.0000

CHIX

67023670200014355-1100019L7

11:54:45

262

724.0000

BATE

66993669900016244-100014FH

11:55:22

51

723.5000

XLON

64003640000024221-E0PGRAoQRJau

11:55:22

179

723.5000

XLON

64003640000024221-E0PGRAoQRJaw

11:55:22

206

723.5000

CHIX

62873628700014080-1100019RS

11:55:22

212

723.5000

BATE

62863628600016388-100014K8

11:57:01

13

723.5000

XLON

64003640000025050-E0PGRAoQRKx5

11:57:01

178

723.5000

XLON

64003640000025050-E0PGRAoQRKxC

11:57:47

177

723.5000

XLON

64003640000025096-E0PGRAoQRLGs

12:00:21

178

723.5000

XLON

60003600000025342-E0PGRAoQRN8i

12:03:41

195

723.5000

XLON

60003600000025642-E0PGRAoQROxT

12:05:04

212

723.0000

XLON

60003600000024957-E0PGRAoQRPoJ

12:05:04

195

723.0000

BATE

66993669900016488-100015PR

12:05:04

266

722.5000

BATE

62863628600016644-100015PS

12:08:00

230

722.5000

BATE

62863628600017317-1000161Y

12:15:21

109

723.0000

XLON

60003600000026556-E0PGRAoQRVjf

12:15:21

69

723.0000

XLON

60003600000026556-E0PGRAoQRVjh

12:15:45

248

722.0000

XLON

64003640000026518-E0PGRAoQRVvI

12:15:54

189

721.5000

BATE

62863628600016619-100016X7

12:22:26

231

723.0000

BATE

62863628600018572-100017NH

12:24:21

212

723.0000

XLON

60003600000027252-E0PGRAoQRayl

12:28:10

178

725.0000

XLON

60003600000027632-E0PGRAoQRd2I

12:28:10

195

724.5000

BATE

66993669900018498-1000189Q

12:28:10

136

724.5000

BATE

62863628600018872-1000189R

12:28:10

42

724.5000

BATE

62863628600018872-1000189S

12:29:21

223

724.5000

XLON

64003640000027738-E0PGRAoQRdiP

12:29:54

229

724.5000

CHIX

62873628700016573-110001EA2

12:33:41

233

724.5000

XLON

60003600000028080-E0PGRAoQRgIT

12:36:34

178

724.0000

XLON

64003640000027434-E0PGRAoQRhnU

12:47:44

94

724.0000

XLON

64003640000029365-E0PGRAoQRox4

12:47:44

97

724.0000

XLON

64003640000029365-E0PGRAoQRox6

12:51:01

192

724.5000

XLON

64003640000029835-E0PGRAoQRqvd

12:52:02

238

724.5000

BATE

66993669900020202-D10001B9I

12:52:41

248

724.5000

XLON

60003600000029993-E0PGRAoQRroG

12:53:54

270

724.5000

CHIX

67023670200018023-E10001I1K

12:55:29

191

724.0000

XLON

60003600000029797-E0PGRAoQRsr1

12:55:29

228

724.0000

CHIX

67023670200017982-110001I9B

12:55:29

309

724.0000

BATE

66993669900020111-10001BM0

12:58:41

186

723.5000

BATE

62863628600018870-10001C30

13:01:31

205

724.0000

BATE

66993669900020901-10001CL5

13:02:32

190

724.0000

XLON

60003600000030966-E0PGRAoQRyCh

13:02:32

1

724.0000

XLON

60003600000030966-E0PGRAoQRyCn

13:03:05

230

723.5000

BATE

62863628600021135-10001CS3

13:03:41

140

724.0000

XLON

60003600000031076-E0PGRAoQRyjC

13:03:41

55

724.0000

XLON

60003600000031076-E0PGRAoQRyjE

13:05:21

80

724.0000

XLON

64003640000031293-E0PGRAoQS01Z

13:05:21

97

724.0000

XLON

64003640000031293-E0PGRAoQS01b

13:14:28

247

724.0000

XLON

60003600000032187-E0PGRAoQS5hF

13:14:28

70

724.0000

BATE

62863628600021944-10001EDL

13:14:28

118

724.0000

BATE

62863628600021944-10001EDM

13:18:43

213

724.5000

XLON

64003640000032677-E0PGRAoQS8uz

13:24:21

70

725.5000

XLON

64003640000033142-E0PGRAoQSChQ

13:27:28

115

726.5000

BATE

62863628600023562-10001GFK

13:28:28

345

726.5000

BATE

66993669900023097-D10001GL4

13:32:01

191

727.0000

XLON

64003640000033877-E0PGRAoQSJNO

13:32:41

223

727.0000

XLON

64003640000033972-E0PGRAoQSK6s

13:32:48

309

726.5000

XLON

64003640000033779-E0PGRAoQSKAs

13:32:48

195

726.5000

BATE

62863628600023872-10001HEQ

13:34:33

28

726.5000

XLON

60003600000034136-E0PGRAoQSLUL

13:34:33

184

726.5000

XLON

60003600000034136-E0PGRAoQSLUO

13:36:02

280

726.5000

BATE

66993669900023724-10001HUM

13:38:41

180

727.0000

XLON

60003600000034457-E0PGRAoQSOAM

13:40:29

178

726.5000

XLON

64003640000034371-E0PGRAoQSP92

13:40:29

281

727.0000

CHIX

67023670200021069-110001QKS

13:40:29

206

726.5000

CHIX

62873628700021099-110001QKV

13:40:29

267

726.0000

BATE

62863628600023635-10001IFD

13:40:29

211

726.0000

BATE

62863628600023636-10001IFE

13:40:29

195

726.5000

BATE

62863628600024443-10001IF6

13:41:01

1

726.0000

XLON

64003640000034568-E0PGRAoQSPOm

13:42:41

177

726.0000

XLON

64003640000034732-E0PGRAoQSR7r

13:43:00

194

725.5000

XLON

60003600000034586-E0PGRAoQSRKn

13:52:01

10

726.0000

XLON

60003600000035639-E0PGRAoQSY1N

13:52:01

172

726.0000

XLON

60003600000035639-E0PGRAoQSY1S

13:52:41

91

726.0000

XLON

64003640000035666-E0PGRAoQSYXw

13:52:41

139

726.0000

XLON

64003640000035666-E0PGRAoQSYY1

13:55:15

178

725.5000

XLON

60003600000035547-E0PGRAoQSaF6

13:55:15

195

725.5000

BATE

66993669900024550-10001KVP

13:56:01

27

725.5000

XLON

64003640000035979-E0PGRAoQSarS

13:56:01

177

725.5000

XLON

64003640000035979-E0PGRAoQSarO

14:00:15

179

725.0000

CHIX

62873628700020352-110001UOF

14:00:15

230

725.0000

BATE

62863628600024653-10001LST

14:06:53

195

725.0000

XLON

60003600000036835-E0PGRAoQSj8d

14:07:17

181

724.5000

XLON

64003640000036180-E0PGRAoQSk0r

14:07:17

248

724.5000

BATE

62863628600026424-10001N6I

14:08:17

212

724.0000

BATE

66993669900025288-10001NG6

14:09:21

108

724.5000

XLON

64003640000037133-E0PGRAoQSm23

14:09:21

87

724.5000

XLON

64003640000037133-E0PGRAoQSm25

14:11:01

177

724.5000

XLON

60003600000037340-E0PGRAoQSnL8

14:11:01

18

724.5000

XLON

60003600000037340-E0PGRAoQSnLA

14:13:41

230

724.5000

XLON

60003600000037518-E0PGRAoQSog1

14:16:01

178

725.0000

XLON

64003640000037665-E0PGRAoQSqke

14:16:03

259

725.0000

BATE

66993669900027298-10001OXP

14:21:01

248

724.5000

XLON

60003600000038097-E0PGRAoQSvzs

14:21:34

178

724.0000

XLON

64003640000037967-E0PGRAoQSwcW

14:21:34

177

724.0000

CHIX

67023670200023697-110001ZWE

14:21:34

239

724.0000

BATE

66993669900027224-10001Q1R

14:22:41

192

724.0000

XLON

64003640000038221-E0PGRAoQSxRV

14:24:21

4

724.0000

XLON

64003640000038325-E0PGRAoQSyus

14:24:21

176

724.0000

XLON

64003640000038325-E0PGRAoQSyuu

14:26:01

177

724.0000

XLON

60003600000038487-E0PGRAoQT0SW

14:27:41

212

724.0000

XLON

60003600000038626-E0PGRAoQT1jL

14:28:17

195

724.5000

CHIX

62873628700024276-1100021S4

14:29:08

598

724.5000

BATE

66993669900028570-10001RNR

14:29:21

195

724.5000

XLON

64003640000038829-E0PGRAoQT2y4

14:32:01

183

725.0000

XLON

60003600000039419-E0PGRAoQT8wP

14:32:25

146

724.5000

XLON

60003600000039202-E0PGRAoQT9by

14:34:21

203

726.5000

XLON

64003640000039889-E0PGRAoQTDPu

14:38:46

196

726.5000

XLON

60003600000040310-E0PGRAoQTJui

14:38:46

248

726.5000

CHIX

62873628700025484-1100028MH

14:38:46

377

726.5000

BATE

62863628600030219-10001WLE

14:38:46

472

726.5000

BATE

62863628600030220-10001WLF

14:38:46

222

727.0000

BATE

66993669900029881-10001WL7

14:38:46

215

727.0000

BATE

66993669900029880-10001WL6

14:38:46

216

727.0000

BATE

62863628600030574-10001WL5

14:38:46

217

727.0000

BATE

62863628600030573-10001WL4

14:39:21

177

726.5000

XLON

60003600000040866-E0PGRAoQTKZz

14:40:26

34

726.5000

BATE

62863628600030761-10001X9L

14:40:29

193

726.5000

BATE

62863628600030761-10001XAH

14:40:34

132

726.0000

BATE

66993669900029538-10001XB3

14:41:01

195

726.5000

XLON

60003600000041108-E0PGRAoQTNOQ

14:42:41

4

726.5000

XLON

60003600000041326-E0PGRAoQTQJE

14:48:16

117

728.0000

CHIX

67023670200026673-110002DME

14:48:16

23

728.0000

CHIX

67023670200026673-110002DMF

14:48:16

55

728.0000

CHIX

67023670200026673-110002DMG

14:48:43

284

728.0000

XLON

64003640000042237-E0PGRAoQTYTp

14:49:21

208

728.0000

XLON

64003640000042349-E0PGRAoQTZWL

14:50:10

212

727.5000

BATE

66993669900030738-1000215C

14:51:02

195

727.5000

XLON

64003640000042645-E0PGRAoQTc90

14:51:02

161

727.5000

XLON

64003640000042645-E0PGRAoQTc92

14:57:03

92

729.0000

CHIX

67023670200027633-110002I4X

14:57:04

32

729.0000

BATE

62863628600032459-100023JU

14:57:14

23

729.0000

CHIX

67023670200027653-110002I7J

14:57:24

376

729.0000

BATE

66993669900031777-100023OO

14:57:24

220

729.0000

BATE

66993669900031777-100023OP

14:57:24

46

729.0000

BATE

66993669900031777-100023ON

14:57:35

258

729.0000

XLON

60003600000043615-E0PGRAoQTlMA

14:58:41

296

729.5000

XLON

60003600000043764-E0PGRAoQTnCG

14:58:42

350

729.0000

XLON

64003640000043603-E0PGRAoQTnH1

14:58:42

185

729.0000

CHIX

67023670200027695-110002IXC

15:00:09

231

729.0000

XLON

64003640000043817-E0PGRAoQTqK4

15:00:09

212

729.0000

BATE

66993669900031955-100024TV

15:01:01

212

729.0000

XLON

64003640000044127-E0PGRAoQTrjz

15:02:41

21

729.0000

XLON

64003640000044352-E0PGRAoQTuAP

15:02:41

173

729.0000

XLON

64003640000044352-E0PGRAoQTu9I

15:02:41

1

729.0000

XLON

64003640000044352-E0PGRAoQTu9L

15:04:13

336

728.5000

BATE

62863628600032656-1000262G

15:04:13

80

728.5000

BATE

62863628600032656-1000262H

15:04:21

195

728.5000

XLON

60003600000044662-E0PGRAoQTwdG

15:04:30

133

728.0000

BATE

62863628600033293-1000265T

15:08:41

220

729.0000

XLON

60003600000045418-E0PGRAoQU4Ck

15:08:41

19

729.0000

XLON

60003600000045418-E0PGRAoQU4Cm

15:09:21

68

729.5000

CHIX

67023670200028735-110002NJ8

15:09:21

23

729.5000

CHIX

67023670200028735-110002NJ9

15:10:21

144

729.5000

XLON

64003640000045602-E0PGRAoQU6gn

15:10:34

212

729.5000

CHIX

67023670200028847-E10002NYT

15:11:01

251

729.5000

XLON

60003600000045820-E0PGRAoQU7QZ

15:11:56

42

729.0000

XLON

60003600000045521-E0PGRAoQU8kJ

15:11:56

236

729.0000

BATE

62863628600033717-100028KB

15:12:00

220

729.0000

XLON

60003600000045521-E0PGRAoQU9HB

15:12:00

266

729.0000

CHIX

62873628700028702-110002OT4

15:12:00

81

729.0000

BATE

62863628600033717-100028NT

15:18:40

177

730.0000

XLON

64003640000046376-E0PGRAoQUJFb

15:18:40

286

730.0000

BATE

66993669900033743-10002B1I

15:18:40

41

730.0000

BATE

62863628600034601-10002B1J

15:18:40

171

730.0000

BATE

62863628600034601-10002B1K

15:19:09

226

729.5000

XLON

60003600000046332-E0PGRAoQUK00

15:19:09

216

729.5000

BATE

66993669900033845-10002B7I

15:19:09

185

729.5000

BATE

66993669900033907-10002B7J

15:19:09

365

729.5000

BATE

62863628600034367-10002B7H

15:19:21

224

729.5000

XLON

64003640000046939-E0PGRAoQUKMR

15:20:00

210

729.0000

XLON

64003640000046195-E0PGRAoQULGn

15:20:00

25

729.0000

CHIX

62873628700029206-110002SLX

15:20:00

19

729.0000

CHIX

62873628700029206-110002SLW

15:20:00

162

729.0000

CHIX

62873628700029206-110002SLT

15:20:00

280

729.0000

BATE

66993669900033556-10002BI0

15:21:01

266

729.0000

XLON

64003640000047168-E0PGRAoQUNHo

15:22:41

191

729.0000

XLON

60003600000047462-E0PGRAoQUPqm

15:24:21

266

729.0000

XLON

64003640000047665-E0PGRAoQURnZ

15:27:06

220

729.0000

XLON

60003600000048077-E0PGRAoQUUko

15:27:30

230

728.5000

XLON

64003640000047871-E0PGRAoQUVLi

15:27:30

183

728.5000

BATE

62863628600035516-10002DMG

15:27:34

230

728.0000

BATE

66993669900034257-10002DMV

15:28:41

195

728.5000

XLON

64003640000048200-E0PGRAoQUWth

15:30:21

71

728.5000

XLON

60003600000048488-E0PGRAoQUZ7D

15:30:21

89

728.5000

XLON

60003600000048488-E0PGRAoQUZ7F

15:30:21

53

728.5000

XLON

60003600000048488-E0PGRAoQUZ7H

15:31:01

187

728.5000

XLON

64003640000048524-E0PGRAoQUZsv

15:32:41

7

728.5000

XLON

64003640000048746-E0PGRAoQUbit

15:32:41

179

728.5000

XLON

64003640000048746-E0PGRAoQUbiv

15:34:21

186

728.5000

XLON

60003600000049027-E0PGRAoQUdeA

15:35:04

14

728.0000

BATE

62863628600036655-10002G03

15:35:04

246

728.0000

BATE

62863628600036655-10002G04

15:36:39

189

728.0000

XLON

60003600000049248-E0PGRAoQUfwQ

15:39:09

191

728.0000

XLON

64003640000049563-E0PGRAoQUj9c

15:40:08

177

728.0000

XLON

60003600000049700-E0PGRAoQUkim

15:41:01

204

728.0000

XLON

64003640000049901-E0PGRAoQUljp

15:41:28

178

727.5000

BATE

66993669900035353-10002HX2

15:41:45

178

727.0000

CHIX

67023670200026570-1100030SD

15:41:45

195

727.0000

BATE

62863628600035282-10002I0Q

15:44:23

64

727.5000

BATE

62863628600037726-10002IW4

15:45:01

6

727.5000

XLON

64003640000050474-E0PGRAoQUrCT

15:45:01

115

727.5000

XLON

64003640000050474-E0PGRAoQUrCV

15:46:01

86

727.5000

XLON

64003640000050637-E0PGRAoQUskh

15:46:49

167

727.5000

BATE

66993669900037109-10002JNF

15:46:49

30

727.5000

BATE

66993669900037109-10002JNG

15:46:49

394

727.5000

BATE

66993669900037109-10002JNH

15:47:33

93

727.0000

BATE

62863628600037674-10002JWO

15:47:41

170

727.5000

XLON

64003640000050915-E0PGRAoQUv6Q

15:47:41

24

727.5000

XLON

64003640000050915-E0PGRAoQUv6S

15:48:37

163

727.0000

XLON

60003600000050308-E0PGRAoQUw1S

15:48:37

14

727.0000

XLON

60003600000050308-E0PGRAoQUw1O

15:48:37

173

727.0000

BATE

62863628600037674-10002K6K

15:49:34

177

727.0000

XLON

64003640000051142-E0PGRAoQUxCk

15:49:52

191

726.5000

BATE

66993669900034989-10002KJH

15:49:52

161

726.5000

BATE

62863628600037382-10002KJI

15:49:55

99

726.5000

BATE

62863628600037382-10002KKA

15:51:01

211

727.0000

XLON

64003640000051456-E0PGRAoQUza3

15:51:01

206

727.0000

CHIX

62873628700032443-1100034IT

15:51:57

195

726.5000

CHIX

67023670200032262-1100034W1

15:51:57

177

726.5000

BATE

66993669900037507-10002LD2

15:53:12

194

726.5000

XLON

60003600000051896-E0PGRAoQV2ub

15:54:10

189

726.0000

XLON

60003600000051200-E0PGRAoQV4MP

15:54:10

184

726.0000

BATE

66993669900037704-10002M3G

15:55:22

230

725.5000

BATE

66993669900037405-10002ML4

15:56:01

211

726.0000

XLON

64003640000052688-E0PGRAoQV7Fl

15:56:30

194

725.5000

XLON

64003640000052273-E0PGRAoQV8KA

15:56:30

178

725.5000

CHIX

62873628700032574-11000370V

15:58:20

195

725.5000

XLON

64003640000053114-E0PGRAoQVAiM

15:58:20

177

725.0000

BATE

62863628600038284-10002NLV

15:59:20

177

724.5000

CHIX

67023670200033021-11000388Z

15:59:20

212

724.5000

BATE

62863628600039002-10002NXI

16:00:21

248

724.5000

XLON

64003640000053689-E0PGRAoQVDHQ

16:01:43

66

724.0000

XLON

60003600000053829-E0PGRAoQVFZ5

16:03:03

129

724.0000

XLON

60003600000053829-E0PGRAoQVHpC

16:03:03

178

724.0000

BATE

66993669900038655-10002PHN

16:06:15

248

724.5000

XLON

64003640000054466-E0PGRAoQVMlq

16:06:15

195

724.5000

BATE

62863628600040236-10002QPZ

16:07:41

248

724.5000

XLON

64003640000055257-E0PGRAoQVOhq

16:11:20

195

724.5000

XLON

64003640000055585-E0PGRAoQVTSO

16:11:20

270

724.5000

BATE

62863628600040881-10002SKI

16:12:10

177

724.0000

BATE

66993669900039193-10002SXO

16:12:13

218

723.5000

CHIX

62873628700033800-110003E82

16:12:13

185

723.5000

BATE

66993669900038447-10002SYE

16:13:12

250

724.0000

XLON

60003600000056462-E0PGRAoQVWkY

16:13:12

195

724.0000

CHIX

62873628700034745-110003EQC

16:13:12

201

724.0000

BATE

62863628600041405-10002TB3

16:13:54

175

724.0000

CHIX

62873628700034911-110003F1K

16:14:21

116

724.0000

XLON

64003640000056733-E0PGRAoQVYPS

16:14:21

7

724.0000

XLON

64003640000056733-E0PGRAoQVYPU

16:15:34

128

724.0000

CHIX

62873628700035111-110003FY8

16:16:01

130

724.5000

XLON

60003600000057140-E0PGRAoQVaxz

16:16:01

1

724.5000

XLON

60003600000057140-E0PGRAoQVay1

16:17:14

32

724.5000

CHIX

67023670200035264-110003GPU

16:17:41

372

724.5000

XLON

60003600000057215-E0PGRAoQVcxA

16:18:30

329

724.0000

BATE

62863628600041930-10002VN6

16:19:21

72

724.5000

XLON

60003600000057286-E0PGRAoQVfD6

16:19:21

342

724.5000

XLON

60003600000057286-E0PGRAoQVfD8

16:19:21

60

724.5000

CHIX

67023670200035451-110003HNX

16:19:21

4

724.5000

CHIX

67023670200035451-110003HNY

16:19:21

56

724.5000

CHIX

67023670200035451-110003HNZ

16:19:21

63

724.5000

CHIX

67023670200035451-110003HO0

16:21:01

264

724.5000

XLON

64003640000057300-E0PGRAoQVhc4

16:21:36

121

724.5000

CHIX

62873628700035635-110003IXW

16:21:36

56

724.5000

CHIX

62873628700035635-110003IXX

16:21:57

144

724.5000

BATE

66993669900041826-10002X72

16:21:57

135

724.5000

BATE

66993669900041826-10002X73

16:21:57

35

724.5000

BATE

66993669900041826-10002X74

16:21:57

107

724.5000

BATE

66993669900041826-10002X75

16:21:57

157

724.5000

BATE

66993669900041826-10002X76

16:21:57

32

724.5000

BATE

66993669900041826-10002X77

16:23:13

504

724.0000

XLON

64003640000057378-E0PGRAoQVkOX

16:23:13

9

724.0000

BATE

62863628600042646-10002XTZ

16:23:13

368

724.0000

BATE

62863628600042646-10002XTY

16:24:15

195

723.5000

XLON

60003600000054227-E0PGRAoQVmEe

16:24:15

302

723.5000

BATE

62863628600041826-10002YDU

16:24:19

236

722.5000

BATE

62863628600043138-10002YER

16:24:19

221

723.0000

BATE

66993669900042080-10002YEN

16:24:21

302

722.5000

XLON

60003600000057534-E0PGRAoQVmRl

16:24:46

221

722.0000

XLON

64003640000057471-E0PGRAoQVn81

16:26:22

248

721.5000

XLON

60003600000057624-E0PGRAoQVq9F

16:26:22

21

721.5000

CHIX

62873628700035944-110003LXN

16:26:22

55

721.5000

BATE

66993669900042574-10002ZQ5

16:27:22

248

721.0000

BATE

66993669900042413-100030BQ

16:27:41

86

721.0000

XLON

60003600000057704-E0PGRAoQVsPn

16:27:41

30

721.0000

XLON

60003600000057704-E0PGRAoQVsPp

16:28:28

7

720.5000

BATE

62863628600043975-100030VJ

16:28:43

10

721.0000

XLON

60003600000057746-E0PGRAoQVtzA

16:28:55

62

721.0000

XLON

64003640000057688-E0PGRAoQVuKZ

16:28:55

46

721.0000

XLON

60003600000057756-E0PGRAoQVuKR

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFNFLPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,534.91
Change0.00