25th Nov 2021 07:00
Date: 25 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 November 2021 it purchased 91,284 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 698.55 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,014,402 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,587,967.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 24-Nov-21 |
Number of ordinary shares purchased: | 17,769 |
Volume weighted average price paid per share: | 698.30 |
Platform code | XLON |
Date of purchase: | 24-Nov-21 |
Number of ordinary shares purchased: | 62,395 |
Volume weighted average price paid per share: | 698.66 |
Platform code | CHIX |
Date of purchase: | 24-Nov-21 |
Number of ordinary shares purchased: | 9,493 |
Volume weighted average price paid per share: | 698.25 |
Platform code | TRQX |
Date of purchase: | 24-Nov-21 |
Number of ordinary shares purchased: | 1,627 |
Volume weighted average price paid per share: | 698.71 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
24/11/2021 | 09:42:12.148 | 29 | 700 | CHIX |
24/11/2021 | 09:42:12.148 | 71 | 700 | CHIX |
24/11/2021 | 09:42:12.148 | 40 | 700 | BATE |
24/11/2021 | 09:42:12.148 | 45 | 700 | TRQX |
24/11/2021 | 09:42:12.148 | 712 | 700 | XLON |
24/11/2021 | 09:46:40.709 | 606 | 700 | XLON |
24/11/2021 | 09:46:40.709 | 81 | 700 | XLON |
24/11/2021 | 09:46:40.713 | 108 | 700 | TRQX |
24/11/2021 | 09:57:16.700 | 22 | 700 | BATE |
24/11/2021 | 09:57:16.700 | 353 | 700 | BATE |
24/11/2021 | 09:57:20.568 | 72 | 700 | BATE |
24/11/2021 | 09:57:20.568 | 41 | 700 | BATE |
24/11/2021 | 09:57:32.813 | 400 | 700 | XLON |
24/11/2021 | 09:57:32.813 | 297 | 700 | XLON |
24/11/2021 | 09:59:55.377 | 19 | 700 | BATE |
24/11/2021 | 09:59:56.013 | 46 | 700 | BATE |
24/11/2021 | 09:59:56.013 | 31 | 700 | BATE |
24/11/2021 | 09:59:56.013 | 14 | 700 | BATE |
24/11/2021 | 10:02:41.680 | 750 | 700 | XLON |
24/11/2021 | 10:05:19.004 | 236 | 700 | XLON |
24/11/2021 | 10:05:19.004 | 469 | 700 | XLON |
24/11/2021 | 10:10:09.819 | 114 | 700 | CHIX |
24/11/2021 | 10:10:09.821 | 1081 | 700 | CHIX |
24/11/2021 | 10:10:09.822 | 94 | 700 | CHIX |
24/11/2021 | 10:10:09.822 | 94 | 700 | CHIX |
24/11/2021 | 10:10:09.856 | 84 | 700 | TRQX |
24/11/2021 | 10:10:09.856 | 67 | 700 | TRQX |
24/11/2021 | 10:12:13.848 | 149 | 700 | XLON |
24/11/2021 | 10:12:13.848 | 805 | 700 | XLON |
24/11/2021 | 10:12:13.848 | 54 | 700 | BATE |
24/11/2021 | 10:12:13.849 | 72 | 700 | BATE |
24/11/2021 | 10:12:13.851 | 35 | 700 | BATE |
24/11/2021 | 10:13:59.256 | 51 | 700 | BATE |
24/11/2021 | 10:13:59.257 | 54 | 700 | BATE |
24/11/2021 | 10:17:13.857 | 74 | 700 | XLON |
24/11/2021 | 10:17:13.858 | 703 | 700 | XLON |
24/11/2021 | 10:22:25.690 | 164 | 700 | XLON |
24/11/2021 | 10:22:25.690 | 39 | 700 | XLON |
24/11/2021 | 10:22:25.690 | 618 | 700 | XLON |
24/11/2021 | 10:23:13.444 | 58 | 700 | TRQX |
24/11/2021 | 10:39:36.467 | 411 | 700 | XLON |
24/11/2021 | 10:39:36.467 | 289 | 700 | XLON |
24/11/2021 | 10:40:32.967 | 71 | 700 | BATE |
24/11/2021 | 10:40:32.967 | 27 | 700 | BATE |
24/11/2021 | 10:40:32.968 | 33 | 700 | BATE |
24/11/2021 | 10:40:32.970 | 33 | 700 | BATE |
24/11/2021 | 10:40:32.971 | 37 | 700 | BATE |
24/11/2021 | 10:50:52.821 | 35 | 700 | BATE |
24/11/2021 | 10:50:52.821 | 61 | 700 | XLON |
24/11/2021 | 10:50:52.821 | 500 | 700 | XLON |
24/11/2021 | 10:50:52.821 | 138 | 700 | XLON |
24/11/2021 | 11:15:40.541 | 250 | 700 | BATE |
24/11/2021 | 11:15:40.541 | 500 | 700 | BATE |
24/11/2021 | 11:15:40.541 | 45 | 700 | BATE |
24/11/2021 | 11:20:02.698 | 120 | 700 | CHIX |
24/11/2021 | 11:20:02.698 | 72 | 700 | CHIX |
24/11/2021 | 11:20:02.698 | 13 | 700 | CHIX |
24/11/2021 | 11:20:02.698 | 250 | 700 | CHIX |
24/11/2021 | 11:20:02.698 | 30 | 700 | CHIX |
24/11/2021 | 11:33:33.530 | 763 | 700 | XLON |
24/11/2021 | 11:33:33.532 | 60 | 700 | BATE |
24/11/2021 | 11:35:42.687 | 170 | 700 | BATE |
24/11/2021 | 11:35:42.688 | 47 | 700 | BATE |
24/11/2021 | 11:35:42.688 | 32 | 700 | BATE |
24/11/2021 | 11:35:42.690 | 801 | 700 | XLON |
24/11/2021 | 11:36:02.787 | 4 | 700 | CHIX |
24/11/2021 | 11:36:02.787 | 9 | 700 | CHIX |
24/11/2021 | 11:36:02.787 | 77 | 700 | CHIX |
24/11/2021 | 11:42:24.391 | 277 | 700 | XLON |
24/11/2021 | 11:56:49.870 | 255 | 700 | XLON |
24/11/2021 | 11:56:49.870 | 306 | 700 | XLON |
24/11/2021 | 11:56:49.870 | 767 | 700 | XLON |
24/11/2021 | 11:56:49.873 | 840 | 700 | XLON |
24/11/2021 | 12:01:55.153 | 124 | 700 | TRQX |
24/11/2021 | 12:01:55.154 | 84 | 700 | TRQX |
24/11/2021 | 13:13:17.971 | 9 | 700 | CHIX |
24/11/2021 | 13:14:07.442 | 121 | 700 | CHIX |
24/11/2021 | 13:14:07.442 | 8 | 700 | CHIX |
24/11/2021 | 13:14:07.442 | 751 | 700 | XLON |
24/11/2021 | 13:14:07.445 | 76 | 700 | XLON |
24/11/2021 | 13:14:07.445 | 738 | 700 | XLON |
24/11/2021 | 13:15:44.609 | 95 | 700 | BATE |
24/11/2021 | 13:15:44.610 | 97 | 700 | BATE |
24/11/2021 | 13:17:07.453 | 94 | 700 | CHIX |
24/11/2021 | 13:17:07.453 | 44 | 700 | CHIX |
24/11/2021 | 13:21:57.173 | 265 | 700 | BATE |
24/11/2021 | 13:21:57.175 | 217 | 700 | BATE |
24/11/2021 | 13:21:57.175 | 168 | 700 | BATE |
24/11/2021 | 13:26:46.923 | 88 | 700 | BATE |
24/11/2021 | 13:26:46.925 | 44 | 700 | BATE |
24/11/2021 | 13:26:46.925 | 47 | 700 | BATE |
24/11/2021 | 13:27:07.454 | 250 | 700 | XLON |
24/11/2021 | 13:27:07.454 | 531 | 700 | XLON |
24/11/2021 | 14:37:01.425 | 46 | 700 | BATE |
24/11/2021 | 14:39:04.850 | 94 | 700 | CHIX |
24/11/2021 | 14:39:04.850 | 165 | 700 | XLON |
24/11/2021 | 14:39:04.850 | 14 | 700 | CHIX |
24/11/2021 | 14:39:04.850 | 55 | 700 | XLON |
24/11/2021 | 14:39:04.850 | 548 | 700 | XLON |
24/11/2021 | 14:39:04.852 | 67 | 700 | BATE |
24/11/2021 | 14:39:04.852 | 99 | 700 | CHIX |
24/11/2021 | 14:41:42.809 | 239 | 700 | BATE |
24/11/2021 | 14:43:02.615 | 42 | 700 | TRQX |
24/11/2021 | 14:46:06.787 | 83 | 700 | CHIX |
24/11/2021 | 14:46:06.787 | 915 | 700 | XLON |
24/11/2021 | 14:46:06.788 | 233 | 700 | BATE |
24/11/2021 | 14:46:06.789 | 290 | 700 | BATE |
24/11/2021 | 14:46:06.791 | 255 | 700 | BATE |
24/11/2021 | 14:46:06.791 | 36 | 700 | BATE |
24/11/2021 | 14:47:13.063 | 669 | 700 | XLON |
24/11/2021 | 14:49:45.473 | 66 | 700 | XLON |
24/11/2021 | 14:49:45.473 | 55 | 700 | XLON |
24/11/2021 | 14:49:45.473 | 837 | 700 | XLON |
24/11/2021 | 14:56:16.126 | 755 | 700 | XLON |
24/11/2021 | 14:58:50.671 | 130 | 700 | BATE |
24/11/2021 | 15:03:42.689 | 93 | 700 | CHIX |
24/11/2021 | 15:10:02.161 | 37 | 700 | BATE |
24/11/2021 | 15:10:02.161 | 789 | 700 | XLON |
24/11/2021 | 15:13:45.231 | 87 | 700 | BATE |
24/11/2021 | 15:13:45.233 | 99 | 700 | BATE |
24/11/2021 | 15:13:45.233 | 189 | 700 | BATE |
24/11/2021 | 15:13:45.235 | 102 | 700 | BATE |
24/11/2021 | 15:14:42.695 | 40 | 700 | CHIX |
24/11/2021 | 15:14:42.696 | 54 | 700 | CHIX |
24/11/2021 | 15:17:02.166 | 11 | 700 | XLON |
24/11/2021 | 15:17:27.066 | 311 | 700 | XLON |
24/11/2021 | 15:18:44.296 | 489 | 700 | XLON |
24/11/2021 | 15:18:44.298 | 85 | 700 | BATE |
24/11/2021 | 15:18:44.300 | 87 | 700 | BATE |
24/11/2021 | 15:35:04.060 | 108 | 700 | XLON |
24/11/2021 | 15:35:04.060 | 250 | 700 | XLON |
24/11/2021 | 15:35:04.060 | 250 | 700 | XLON |
24/11/2021 | 15:35:04.060 | 250 | 700 | XLON |
24/11/2021 | 15:35:04.060 | 122 | 700 | XLON |
24/11/2021 | 15:35:04.060 | 128 | 700 | XLON |
24/11/2021 | 15:35:04.060 | 250 | 700 | XLON |
24/11/2021 | 15:35:04.067 | 130 | 700 | XLON |
24/11/2021 | 15:35:25.336 | 272 | 700 | XLON |
24/11/2021 | 15:36:04.225 | 38 | 700 | BATE |
24/11/2021 | 15:36:04.226 | 37 | 700 | BATE |
24/11/2021 | 15:39:15.412 | 30 | 700 | XLON |
24/11/2021 | 15:39:15.412 | 1261 | 700 | XLON |
24/11/2021 | 09:50:21.427 | 297 | 699.5 | BATE |
24/11/2021 | 09:56:30.241 | 323 | 699.5 | BATE |
24/11/2021 | 09:59:57.699 | 735 | 699.5 | XLON |
24/11/2021 | 11:15:40.537 | 250 | 699.5 | XLON |
24/11/2021 | 11:15:40.537 | 267 | 699.5 | XLON |
24/11/2021 | 11:15:40.537 | 397 | 699.5 | XLON |
24/11/2021 | 11:15:40.539 | 250 | 699.5 | BATE |
24/11/2021 | 11:15:40.539 | 250 | 699.5 | BATE |
24/11/2021 | 11:15:40.539 | 76 | 699.5 | BATE |
24/11/2021 | 11:15:40.539 | 23 | 699.5 | BATE |
24/11/2021 | 11:15:40.539 | 197 | 699.5 | BATE |
24/11/2021 | 11:15:40.540 | 250 | 699.5 | XLON |
24/11/2021 | 11:16:02.688 | 416 | 699.5 | XLON |
24/11/2021 | 11:16:02.688 | 346 | 699.5 | XLON |
24/11/2021 | 11:20:02.694 | 1 | 699.5 | XLON |
24/11/2021 | 11:22:08.988 | 250 | 699.5 | XLON |
24/11/2021 | 11:22:08.988 | 250 | 699.5 | XLON |
24/11/2021 | 11:22:08.988 | 250 | 699.5 | XLON |
24/11/2021 | 11:22:08.989 | 32 | 699.5 | XLON |
24/11/2021 | 11:23:08.997 | 79 | 699.5 | TRQX |
24/11/2021 | 11:35:42.674 | 33 | 699.5 | BATE |
24/11/2021 | 11:35:42.678 | 13 | 699.5 | BATE |
24/11/2021 | 12:01:55.144 | 139 | 699.5 | CHIX |
24/11/2021 | 13:33:17.019 | 749 | 699.5 | XLON |
24/11/2021 | 13:33:17.021 | 187 | 699.5 | BATE |
24/11/2021 | 13:33:20.318 | 149 | 699.5 | BATE |
24/11/2021 | 13:33:20.320 | 99 | 699.5 | BATE |
24/11/2021 | 13:33:20.320 | 56 | 699.5 | BATE |
24/11/2021 | 14:36:59.309 | 58 | 699.5 | BATE |
24/11/2021 | 14:36:59.310 | 68 | 699.5 | BATE |
24/11/2021 | 14:37:00.174 | 154 | 699.5 | CHIX |
24/11/2021 | 14:37:00.437 | 501 | 699.5 | XLON |
24/11/2021 | 14:37:01.420 | 104 | 699.5 | CHIX |
24/11/2021 | 14:37:01.420 | 88 | 699.5 | CHIX |
24/11/2021 | 14:37:01.420 | 1027 | 699.5 | XLON |
24/11/2021 | 14:37:01.420 | 1140 | 699.5 | XLON |
24/11/2021 | 14:37:01.422 | 240 | 699.5 | BATE |
24/11/2021 | 14:37:01.423 | 158 | 699.5 | CHIX |
24/11/2021 | 14:37:01.423 | 48 | 699.5 | CHIX |
24/11/2021 | 14:41:42.807 | 794 | 699.5 | XLON |
24/11/2021 | 14:41:42.807 | 7 | 699.5 | XLON |
24/11/2021 | 14:43:42.825 | 828 | 699.5 | XLON |
24/11/2021 | 15:03:02.518 | 66 | 699.5 | BATE |
24/11/2021 | 15:03:02.519 | 87 | 699.5 | BATE |
24/11/2021 | 15:03:02.519 | 12 | 699.5 | BATE |
24/11/2021 | 15:26:00.333 | 144 | 699.5 | CHIX |
24/11/2021 | 15:32:02.123 | 98 | 699.5 | XLON |
24/11/2021 | 15:32:02.123 | 265 | 699.5 | XLON |
24/11/2021 | 15:32:02.123 | 530 | 699.5 | XLON |
24/11/2021 | 15:32:02.123 | 112 | 699.5 | XLON |
24/11/2021 | 15:41:50.969 | 799 | 699.5 | XLON |
24/11/2021 | 15:41:50.970 | 80 | 699.5 | BATE |
24/11/2021 | 15:44:15.161 | 49 | 699.5 | BATE |
24/11/2021 | 15:44:15.162 | 17 | 699.5 | BATE |
24/11/2021 | 15:44:15.163 | 49 | 699.5 | BATE |
24/11/2021 | 15:51:06.634 | 214 | 699.5 | CHIX |
24/11/2021 | 15:54:46.186 | 49 | 699.5 | TRQX |
24/11/2021 | 09:53:32.807 | 411 | 699 | XLON |
24/11/2021 | 09:53:32.807 | 250 | 699 | XLON |
24/11/2021 | 09:53:32.807 | 128 | 699 | XLON |
24/11/2021 | 10:10:09.818 | 735 | 699 | XLON |
24/11/2021 | 14:36:59.299 | 5 | 699 | CHIX |
24/11/2021 | 14:41:42.816 | 250 | 699 | BATE |
24/11/2021 | 14:41:42.816 | 137 | 699 | BATE |
24/11/2021 | 14:41:42.817 | 137 | 699 | BATE |
24/11/2021 | 14:41:45.819 | 216 | 699 | BATE |
24/11/2021 | 15:24:44.302 | 286 | 699 | XLON |
24/11/2021 | 15:24:44.302 | 340 | 699 | XLON |
24/11/2021 | 15:27:08.434 | 112 | 699 | XLON |
24/11/2021 | 15:27:08.436 | 170 | 699 | BATE |
24/11/2021 | 15:29:46.180 | 210 | 699 | TRQX |
24/11/2021 | 15:44:38.649 | 250 | 699 | XLON |
24/11/2021 | 15:44:38.649 | 795 | 699 | XLON |
24/11/2021 | 15:51:06.633 | 94 | 699 | CHIX |
24/11/2021 | 15:51:06.633 | 98 | 699 | CHIX |
24/11/2021 | 15:51:06.633 | 24 | 699 | CHIX |
24/11/2021 | 15:51:06.634 | 530 | 699 | XLON |
24/11/2021 | 15:51:06.634 | 500 | 699 | XLON |
24/11/2021 | 15:51:06.634 | 94 | 699 | XLON |
24/11/2021 | 15:51:06.636 | 82 | 699 | XLON |
24/11/2021 | 15:51:06.637 | 500 | 699 | XLON |
24/11/2021 | 15:51:06.637 | 187 | 699 | XLON |
24/11/2021 | 15:54:35.475 | 149 | 699 | BATE |
24/11/2021 | 11:17:30.246 | 83 | 698.5 | CHIX |
24/11/2021 | 13:39:33.435 | 12 | 698.5 | CHIX |
24/11/2021 | 13:39:33.438 | 159 | 698.5 | CHIX |
24/11/2021 | 13:39:33.438 | 772 | 698.5 | XLON |
24/11/2021 | 13:39:33.439 | 26 | 698.5 | CHIX |
24/11/2021 | 13:39:33.439 | 136 | 698.5 | CHIX |
24/11/2021 | 15:47:27.704 | 88 | 698.5 | XLON |
24/11/2021 | 10:59:50.407 | 77 | 698 | BATE |
24/11/2021 | 13:44:00.002 | 406 | 698 | XLON |
24/11/2021 | 13:44:00.002 | 76 | 698 | XLON |
24/11/2021 | 13:44:58.615 | 274 | 698 | XLON |
24/11/2021 | 13:44:58.615 | 16 | 698 | XLON |
24/11/2021 | 14:36:05.851 | 6 | 698 | CHIX |
24/11/2021 | 14:36:06.687 | 84 | 698 | CHIX |
24/11/2021 | 16:03:15.316 | 38 | 698 | BATE |
24/11/2021 | 16:04:04.213 | 250 | 698 | BATE |
24/11/2021 | 16:04:04.213 | 4 | 698 | BATE |
24/11/2021 | 16:04:04.215 | 24 | 698 | BATE |
24/11/2021 | 16:04:04.215 | 225 | 698 | BATE |
24/11/2021 | 16:04:06.643 | 747 | 698 | XLON |
24/11/2021 | 10:59:50.408 | 52 | 697.5 | TRQX |
24/11/2021 | 10:59:50.410 | 49 | 697.5 | TRQX |
24/11/2021 | 13:49:14.351 | 250 | 697.5 | XLON |
24/11/2021 | 13:49:14.351 | 232 | 697.5 | XLON |
24/11/2021 | 13:49:14.351 | 250 | 697.5 | XLON |
24/11/2021 | 14:31:14.631 | 4 | 697.5 | BATE |
24/11/2021 | 14:31:14.632 | 25 | 697.5 | BATE |
24/11/2021 | 14:31:14.632 | 402 | 697.5 | BATE |
24/11/2021 | 14:31:14.633 | 7 | 697.5 | BATE |
24/11/2021 | 14:31:14.793 | 49 | 697.5 | BATE |
24/11/2021 | 14:32:04.359 | 199 | 697.5 | BATE |
24/11/2021 | 14:32:04.361 | 189 | 697.5 | BATE |
24/11/2021 | 14:33:14.634 | 13 | 697.5 | BATE |
24/11/2021 | 14:34:34.361 | 402 | 697.5 | XLON |
24/11/2021 | 14:34:34.361 | 657 | 697.5 | XLON |
24/11/2021 | 14:34:34.364 | 1388 | 697.5 | XLON |
24/11/2021 | 14:34:34.366 | 279 | 697.5 | XLON |
24/11/2021 | 14:34:34.366 | 481 | 697.5 | XLON |
24/11/2021 | 16:06:28.835 | 713 | 697.5 | XLON |
24/11/2021 | 16:06:28.836 | 171 | 697.5 | TRQX |
24/11/2021 | 16:06:28.838 | 146 | 697.5 | TRQX |
24/11/2021 | 16:06:28.838 | 25 | 697.5 | TRQX |
24/11/2021 | 16:29:21.665 | 637 | 697.5 | CHIX |
24/11/2021 | 16:29:21.666 | 250 | 697.5 | XLON |
24/11/2021 | 16:29:21.666 | 340 | 697.5 | XLON |
24/11/2021 | 16:29:21.666 | 390 | 697.5 | XLON |
24/11/2021 | 16:29:21.667 | 637 | 697.5 | CHIX |
24/11/2021 | 14:00:35.452 | 40 | 697 | BATE |
24/11/2021 | 14:05:02.627 | 203 | 697 | BATE |
24/11/2021 | 14:05:02.627 | 103 | 697 | BATE |
24/11/2021 | 14:08:01.017 | 116 | 697 | CHIX |
24/11/2021 | 14:08:38.990 | 1420 | 697 | XLON |
24/11/2021 | 14:08:38.992 | 46 | 697 | BATE |
24/11/2021 | 14:08:38.993 | 463 | 697 | XLON |
24/11/2021 | 14:08:38.993 | 250 | 697 | XLON |
24/11/2021 | 14:08:38.993 | 1392 | 697 | XLON |
24/11/2021 | 14:08:38.996 | 35 | 697 | BATE |
24/11/2021 | 14:08:38.996 | 15 | 697 | BATE |
24/11/2021 | 14:08:38.996 | 194 | 697 | BATE |
24/11/2021 | 14:08:39.001 | 85 | 697 | BATE |
24/11/2021 | 14:08:39.001 | 14 | 697 | BATE |
24/11/2021 | 14:31:14.624 | 1586 | 697 | XLON |
24/11/2021 | 14:31:14.625 | 94 | 697 | CHIX |
24/11/2021 | 14:31:14.625 | 235 | 697 | XLON |
24/11/2021 | 14:31:14.625 | 14 | 697 | CHIX |
24/11/2021 | 14:31:14.626 | 122 | 697 | BATE |
24/11/2021 | 14:31:14.627 | 112 | 697 | CHIX |
24/11/2021 | 14:31:14.628 | 191 | 697 | BATE |
24/11/2021 | 14:31:14.627 | 88 | 697 | TRQX |
24/11/2021 | 14:31:14.630 | 149 | 697 | BATE |
24/11/2021 | 14:33:37.036 | 105 | 697 | TRQX |
24/11/2021 | 16:07:28.842 | 142 | 697 | BATE |
24/11/2021 | 16:07:28.842 | 15 | 697 | BATE |
24/11/2021 | 16:07:28.842 | 10 | 697 | BATE |
24/11/2021 | 16:07:28.844 | 32 | 697 | BATE |
24/11/2021 | 16:17:47.661 | 90 | 697 | BATE |
24/11/2021 | 16:17:47.661 | 269 | 697 | BATE |
24/11/2021 | 16:17:47.662 | 119 | 697 | BATE |
24/11/2021 | 16:17:47.662 | 851 | 697 | XLON |
24/11/2021 | 16:18:16.485 | 838 | 697 | XLON |
24/11/2021 | 16:18:41.539 | 84 | 697 | CHIX |
24/11/2021 | 16:20:39.275 | 5 | 697 | XLON |
24/11/2021 | 16:25:41.174 | 186 | 697 | BATE |
24/11/2021 | 16:25:41.174 | 598 | 697 | CHIX |
24/11/2021 | 16:25:41.174 | 848 | 697 | XLON |
24/11/2021 | 16:25:41.176 | 179 | 697 | CHIX |
24/11/2021 | 16:25:41.176 | 250 | 697 | CHIX |
24/11/2021 | 16:25:41.177 | 179 | 697 | CHIX |
24/11/2021 | 16:25:41.182 | 775 | 697 | XLON |
24/11/2021 | 16:25:43.942 | 250 | 697 | CHIX |
24/11/2021 | 16:25:43.942 | 94 | 697 | CHIX |
24/11/2021 | 16:25:43.950 | 55 | 697 | CHIX |
24/11/2021 | 16:25:43.950 | 247 | 697 | CHIX |
24/11/2021 | 16:29:22.622 | 205 | 697 | BATE |
24/11/2021 | 16:29:22.622 | 102 | 697 | BATE |
24/11/2021 | 16:29:22.622 | 16 | 697 | BATE |
24/11/2021 | 16:29:22.630 | 282 | 697 | BATE |
24/11/2021 | 16:29:22.630 | 1248 | 697 | XLON |
24/11/2021 | 16:29:22.632 | 282 | 697 | BATE |
24/11/2021 | 14:00:34.882 | 358 | 696.5 | XLON |
24/11/2021 | 14:00:34.883 | 485 | 696.5 | XLON |
24/11/2021 | 14:05:02.625 | 91 | 696.5 | CHIX |
24/11/2021 | 14:07:59.272 | 1 | 696.5 | XLON |
24/11/2021 | 14:14:58.270 | 99 | 696.5 | BATE |
24/11/2021 | 14:14:58.271 | 28 | 696.5 | BATE |
24/11/2021 | 14:14:58.272 | 34 | 696.5 | BATE |
24/11/2021 | 14:14:58.273 | 41 | 696.5 | TRQX |
24/11/2021 | 14:14:58.463 | 66 | 696.5 | BATE |
24/11/2021 | 14:14:58.470 | 55 | 696.5 | BATE |
24/11/2021 | 14:14:58.472 | 12 | 696.5 | BATE |
24/11/2021 | 14:14:58.484 | 32 | 696.5 | BATE |
24/11/2021 | 14:14:58.486 | 27 | 696.5 | BATE |
24/11/2021 | 14:14:58.486 | 26 | 696.5 | BATE |
24/11/2021 | 14:23:01.021 | 111 | 696.5 | CHIX |
24/11/2021 | 14:23:01.022 | 114 | 696.5 | CHIX |
24/11/2021 | 16:16:41.535 | 250 | 696.5 | XLON |
24/11/2021 | 16:16:41.535 | 298 | 696.5 | XLON |
24/11/2021 | 16:16:41.535 | 250 | 696.5 | XLON |
24/11/2021 | 16:16:41.536 | 94 | 696.5 | CHIX |
24/11/2021 | 16:16:41.536 | 4 | 696.5 | CHIX |
24/11/2021 | 16:16:41.535 | 250 | 696.5 | XLON |
24/11/2021 | 16:16:41.535 | 363 | 696.5 | XLON |
24/11/2021 | 16:16:41.535 | 250 | 696.5 | XLON |
24/11/2021 | 16:16:41.537 | 119 | 696.5 | CHIX |
24/11/2021 | 16:16:41.535 | 500 | 696.5 | XLON |
24/11/2021 | 16:16:41.535 | 250 | 696.5 | XLON |
24/11/2021 | 16:16:41.535 | 132 | 696.5 | XLON |
24/11/2021 | 16:16:41.538 | 31 | 696.5 | BATE |
24/11/2021 | 16:16:41.538 | 26 | 696.5 | BATE |
24/11/2021 | 16:16:41.539 | 83 | 696.5 | BATE |
24/11/2021 | 16:16:41.541 | 41 | 696.5 | BATE |
24/11/2021 | 16:16:41.541 | 38 | 696.5 | BATE |
24/11/2021 | 16:16:41.595 | 15 | 696.5 | BATE |
24/11/2021 | 16:16:41.595 | 5 | 696.5 | BATE |
24/11/2021 | 16:16:41.603 | 554 | 696.5 | BATE |
24/11/2021 | 16:16:41.603 | 32 | 696.5 | BATE |
24/11/2021 | 16:16:41.603 | 111 | 696.5 | BATE |
24/11/2021 | 16:16:41.603 | 43 | 696.5 | BATE |
24/11/2021 | 16:16:41.603 | 38 | 696.5 | BATE |
24/11/2021 | 16:16:41.688 | 104 | 696.5 | BATE |
24/11/2021 | 16:16:41.722 | 418 | 696.5 | BATE |
24/11/2021 | 16:16:42.557 | 272 | 696.5 | BATE |
24/11/2021 | 16:16:42.557 | 106 | 696.5 | BATE |
24/11/2021 | 16:16:42.557 | 417 | 696.5 | BATE |
24/11/2021 | 16:16:42.559 | 464 | 696.5 | BATE |
24/11/2021 | 16:16:45.941 | 107 | 696.5 | BATE |
24/11/2021 | 16:26:52.143 | 84 | 696.5 | CHIX |
24/11/2021 | 16:29:08.773 | 242 | 696.5 | CHIX |
24/11/2021 | 16:29:15.153 | 279 | 696.5 | XLON |
24/11/2021 | 14:03:45.808 | 64 | 696 | BATE |
24/11/2021 | 14:03:45.809 | 27 | 696 | BATE |
24/11/2021 | 14:03:45.809 | 21 | 696 | BATE |
24/11/2021 | 14:03:45.810 | 37 | 696 | BATE |
24/11/2021 | 14:04:13.278 | 3 | 696 | BATE |
24/11/2021 | 14:04:13.278 | 32 | 696 | BATE |
24/11/2021 | 14:04:13.278 | 13 | 696 | BATE |
24/11/2021 | 14:23:44.199 | 9 | 696 | XLON |
24/11/2021 | 16:12:49.825 | 530 | 696 | XLON |
24/11/2021 | 16:12:49.825 | 250 | 696 | XLON |
24/11/2021 | 16:15:17.135 | 72 | 696 | CHIX |
24/11/2021 | 16:15:17.135 | 22 | 696 | CHIX |
24/11/2021 | 16:15:17.143 | 11 | 696 | CHIX |
24/11/2021 | 16:15:17.143 | 44 | 696 | CHIX |
24/11/2021 | 16:15:17.143 | 13 | 696 | CHIX |
24/11/2021 | 16:15:27.559 | 53 | 696 | CHIX |
24/11/2021 | 16:15:27.559 | 5 | 696 | CHIX |
24/11/2021 | 16:15:27.559 | 14 | 696 | CHIX |
24/11/2021 | 16:15:27.566 | 24 | 696 | BATE |
24/11/2021 | 16:15:27.566 | 79 | 696 | BATE |
24/11/2021 | 16:15:27.566 | 71 | 696 | CHIX |
24/11/2021 | 16:15:27.566 | 9 | 696 | BATE |
24/11/2021 | 16:15:27.566 | 10 | 696 | CHIX |
24/11/2021 | 16:15:27.962 | 4 | 696 | CHIX |
24/11/2021 | 16:15:27.962 | 10 | 696 | CHIX |
24/11/2021 | 16:15:27.962 | 21 | 696 | CHIX |
24/11/2021 | 16:15:27.962 | 8 | 696 | CHIX |
24/11/2021 | 16:15:27.973 | 53 | 696 | CHIX |
24/11/2021 | 16:15:27.973 | 32 | 696 | BATE |
24/11/2021 | 16:15:27.973 | 14 | 696 | BATE |
24/11/2021 | 16:15:27.973 | 39 | 696 | BATE |
24/11/2021 | 16:15:27.973 | 7 | 696 | BATE |
24/11/2021 | 16:15:27.975 | 64 | 696 | BATE |
24/11/2021 | 16:15:27.975 | 81 | 696 | BATE |
24/11/2021 | 16:15:27.975 | 7 | 696 | BATE |
24/11/2021 | 16:15:27.975 | 41 | 696 | BATE |
24/11/2021 | 16:15:27.977 | 144 | 696 | BATE |
24/11/2021 | 14:15:44.191 | 739 | 695.5 | XLON |
24/11/2021 | 14:15:44.198 | 20 | 695.5 | BATE |
24/11/2021 | 14:15:44.198 | 22 | 695.5 | BATE |
24/11/2021 | 14:15:44.374 | 22 | 695.5 | BATE |
24/11/2021 | 14:15:44.374 | 15 | 695.5 | BATE |
24/11/2021 | 14:15:44.374 | 61 | 695.5 | BATE |
24/11/2021 | 14:21:44.199 | 49 | 695.5 | BATE |
24/11/2021 | 16:12:49.839 | 45 | 695.5 | BATE |
24/11/2021 | 16:16:01.127 | 803 | 695.5 | XLON |
24/11/2021 | 16:16:36.935 | 288 | 695.5 | XLON |
24/11/2021 | 16:16:01.661 | 121 | 695 | XLON |
24/11/2021 | 16:16:27.976 | 12 | 695 | CHIX |
24/11/2021 | 16:16:27.976 | 78 | 695 | CHIX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group