Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Dec 2018 07:15

RNS Number : 3118K
Paddy Power Betfair plc
13 December 2018
 

 

13 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 12 December 2018 it had purchased a total of 29,341 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

14,341

Highest price paid (per ordinary share)

£64.0500

€71.0000

Lowest price paid (per ordinary share)

£63.0500

€69.7000

Volume weighted average price paid (per ordinary share)

£63.5503

€70.5606

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,892,609 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£63.5503

XDUB

EUR

14,341

€70.5606

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

42

63.05

XLON

09:15:03

00019505851TRDU1

70

63.05

XLON

09:15:03

00019505853TRDU1

22

63.05

XLON

09:15:03

00019505854TRDU1

58

63.15

XLON

09:18:02

00019505912TRDU1

70

63.15

XLON

09:18:02

00019505913TRDU1

130

63.10

XLON

09:18:02

00019505914TRDU1

100

63.25

XLON

09:28:13

00019506098TRDU1

17

63.25

XLON

09:28:13

00019506099TRDU1

119

63.10

XLON

09:29:13

00019506129TRDU1

124

63.50

XLON

09:45:00

00019506392TRDU1

17

63.45

XLON

09:45:00

00019506393TRDU1

11

63.45

XLON

09:45:00

00019506394TRDU1

84

63.45

XLON

09:45:00

00019506395TRDU1

113

63.65

XLON

10:04:32

00019506796TRDU1

116

63.60

XLON

10:04:50

00019506800TRDU1

117

63.50

XLON

10:10:36

00019506899TRDU1

118

63.50

XLON

10:10:36

00019506900TRDU1

112

63.50

XLON

10:33:16

00019507177TRDU1

125

63.45

XLON

10:34:23

00019507181TRDU1

97

63.40

XLON

10:34:23

00019507182TRDU1

32

63.40

XLON

10:34:23

00019507183TRDU1

117

63.15

XLON

10:47:38

00019507334TRDU1

127

63.20

XLON

10:59:25

00019507581TRDU1

19

63.15

XLON

11:05:09

00019507639TRDU1

83

63.15

XLON

11:05:09

00019507640TRDU1

28

63.15

XLON

11:05:09

00019507641TRDU1

128

63.10

XLON

11:05:20

00019507649TRDU1

87

63.05

XLON

11:14:51

00019507764TRDU1

28

63.05

XLON

11:14:52

00019507772TRDU1

111

63.55

XLON

11:29:23

00019508025TRDU1

119

63.55

XLON

11:29:23

00019508026TRDU1

26

63.85

XLON

11:49:01

00019508291TRDU1

93

63.85

XLON

11:49:01

00019508292TRDU1

53

64.05

XLON

11:58:10

00019508481TRDU1

59

64.05

XLON

11:58:10

00019508482TRDU1

16

64.05

XLON

11:58:10

00019508483TRDU1

114

63.80

XLON

12:03:57

00019508612TRDU1

88

63.75

XLON

12:03:57

00019508613TRDU1

28

63.75

XLON

12:03:57

00019508614TRDU1

103

63.80

XLON

12:19:08

00019508845TRDU1

16

63.80

XLON

12:19:08

00019508847TRDU1

24

63.65

XLON

12:20:37

00019508862TRDU1

87

63.65

XLON

12:20:37

00019508863TRDU1

119

63.65

XLON

12:20:37

00019508864TRDU1

114

63.55

XLON

12:26:02

00019508916TRDU1

115

63.75

XLON

12:45:55

00019509184TRDU1

29

63.75

XLON

12:45:55

00019509185TRDU1

87

63.75

XLON

12:45:55

00019509186TRDU1

123

63.65

XLON

12:53:32

00019509297TRDU1

35

63.50

XLON

13:02:27

00019509439TRDU1

66

63.55

XLON

13:05:26

00019509489TRDU1

60

63.55

XLON

13:05:26

00019509490TRDU1

116

63.45

XLON

13:09:42

00019509544TRDU1

127

63.30

XLON

13:23:52

00019509732TRDU1

126

63.35

XLON

13:33:14

00019509858TRDU1

129

63.25

XLON

13:33:35

00019509866TRDU1

10

63.65

XLON

13:50:49

00019510183TRDU1

93

63.85

XLON

13:52:32

00019510270TRDU1

113

63.85

XLON

13:52:32

00019510271TRDU1

93

63.85

XLON

13:52:32

00019510272TRDU1

33

63.85

XLON

13:52:32

00019510273TRDU1

229

64.00

XLON

13:54:16

00019510343TRDU1

148

63.95

XLON

13:56:27

00019510423TRDU1

1

63.90

XLON

13:56:33

00019510424TRDU1

64

63.90

XLON

13:56:33

00019510425TRDU1

52

63.90

XLON

13:56:33

00019510426TRDU1

65

63.65

XLON

14:01:53

00019510615TRDU1

62

63.65

XLON

14:01:53

00019510616TRDU1

131

63.65

XLON

14:01:53

00019510617TRDU1

113

63.70

XLON

14:06:29

00019510690TRDU1

118

63.65

XLON

14:11:35

00019510807TRDU1

115

63.55

XLON

14:11:42

00019510811TRDU1

44

63.40

XLON

14:18:02

00019510951TRDU1

6

63.65

XLON

14:23:16

00019511019TRDU1

17

63.65

XLON

14:23:16

00019511020TRDU1

100

63.65

XLON

14:23:16

00019511021TRDU1

2

63.65

XLON

14:23:16

00019511022TRDU1

98

63.65

XLON

14:23:16

00019511023TRDU1

19

63.65

XLON

14:23:16

00019511024TRDU1

116

63.85

XLON

14:26:58

00019511145TRDU1

114

63.80

XLON

14:26:59

00019511146TRDU1

72

63.80

XLON

14:26:59

00019511147TRDU1

27

63.80

XLON

14:26:59

00019511148TRDU1

13

63.80

XLON

14:26:59

00019511149TRDU1

123

63.60

XLON

14:35:28

00019511485TRDU1

42

63.55

XLON

14:35:28

00019511486TRDU1

89

63.55

XLON

14:35:28

00019511487TRDU1

1

63.55

XLON

14:35:28

00019511488TRDU1

125

63.50

XLON

14:35:28

00019511489TRDU1

3

63.50

XLON

14:35:28

00019511490TRDU1

121

63.50

XLON

14:37:59

00019511608TRDU1

350

63.65

XLON

14:49:45

00019511899TRDU1

231

63.65

XLON

14:49:45

00019511900TRDU1

4

63.65

XLON

14:49:45

00019511902TRDU1

64

63.65

XLON

14:49:45

00019511903TRDU1

54

63.65

XLON

14:49:45

00019511904TRDU1

15

63.45

XLON

14:53:28

00019512037TRDU1

106

63.45

XLON

14:53:28

00019512041TRDU1

129

63.40

XLON

14:53:28

00019512042TRDU1

122

63.35

XLON

14:57:18

00019512142TRDU1

5

63.45

XLON

15:01:45

00019512393TRDU1

97

63.45

XLON

15:01:45

00019512394TRDU1

24

63.45

XLON

15:01:45

00019512395TRDU1

21

63.45

XLON

15:01:45

00019512396TRDU1

103

63.45

XLON

15:01:45

00019512397TRDU1

14

63.45

XLON

15:08:32

00019512550TRDU1

77

63.45

XLON

15:08:32

00019512551TRDU1

25

63.45

XLON

15:08:32

00019512552TRDU1

135

63.45

XLON

15:11:00

00019512625TRDU1

98

63.45

XLON

15:11:00

00019512626TRDU1

121

63.45

XLON

15:11:00

00019512627TRDU1

47

63.25

XLON

15:15:38

00019512940TRDU1

44

63.40

XLON

15:19:23

00019513077TRDU1

8

63.40

XLON

15:19:23

00019513078TRDU1

74

63.40

XLON

15:19:23

00019513079TRDU1

4

63.40

XLON

15:19:23

00019513080TRDU1

44

63.40

XLON

15:19:23

00019513081TRDU1

68

63.40

XLON

15:19:23

00019513082TRDU1

75

63.35

XLON

15:19:26

00019513090TRDU1

23

63.25

XLON

15:20:47

00019513115TRDU1

40

63.25

XLON

15:20:47

00019513116TRDU1

99

63.25

XLON

15:20:48

00019513118TRDU1

49

63.25

XLON

15:20:48

00019513119TRDU1

31

63.40

XLON

15:25:32

00019513257TRDU1

95

63.40

XLON

15:25:32

00019513258TRDU1

63

63.40

XLON

15:25:32

00019513259TRDU1

17

63.40

XLON

15:25:32

00019513260TRDU1

94

63.40

XLON

15:25:32

00019513261TRDU1

50

63.40

XLON

15:25:32

00019513262TRDU1

63

63.40

XLON

15:25:32

00019513263TRDU1

28

63.40

XLON

15:25:32

00019513264TRDU1

9

63.40

XLON

15:25:32

00019513265TRDU1

40

63.40

XLON

15:25:32

00019513266TRDU1

116

63.45

XLON

15:31:40

00019513493TRDU1

84

63.45

XLON

15:31:40

00019513494TRDU1

30

63.45

XLON

15:31:40

00019513495TRDU1

117

63.45

XLON

15:31:40

00019513496TRDU1

133

63.40

XLON

15:31:40

00019513497TRDU1

54

63.25

XLON

15:34:59

00019513644TRDU1

58

63.25

XLON

15:34:59

00019513645TRDU1

1

63.25

XLON

15:34:59

00019513646TRDU1

119

63.30

XLON

15:39:01

00019513769TRDU1

131

63.30

XLON

15:39:01

00019513770TRDU1

22

63.25

XLON

15:40:23

00019513822TRDU1

50

63.25

XLON

15:40:23

00019513823TRDU1

41

63.25

XLON

15:40:23

00019513824TRDU1

11

63.25

XLON

15:40:23

00019513825TRDU1

21

63.20

XLON

15:42:24

00019513913TRDU1

37

63.20

XLON

15:42:24

00019513914TRDU1

54

63.20

XLON

15:42:24

00019513915TRDU1

17

63.20

XLON

15:42:24

00019513916TRDU1

52

63.20

XLON

15:45:34

00019514013TRDU1

13

63.20

XLON

15:45:34

00019514014TRDU1

63

63.20

XLON

15:45:34

00019514015TRDU1

112

63.20

XLON

15:45:34

00019514016TRDU1

95

63.60

XLON

15:54:01

00019514304TRDU1

98

63.60

XLON

15:54:01

00019514305TRDU1

95

63.60

XLON

15:54:01

00019514306TRDU1

2

63.60

XLON

15:54:01

00019514307TRDU1

38

63.60

XLON

15:54:01

00019514308TRDU1

47

63.60

XLON

15:54:01

00019514309TRDU1

28

63.60

XLON

15:54:01

00019514310TRDU1

9

63.60

XLON

15:54:01

00019514311TRDU1

21

63.60

XLON

15:54:01

00019514312TRDU1

14

63.60

XLON

15:54:01

00019514313TRDU1

51

63.60

XLON

15:54:01

00019514314TRDU1

13

63.50

XLON

15:56:31

00019514401TRDU1

112

63.50

XLON

15:56:31

00019514402TRDU1

81

63.65

XLON

15:58:33

00019514470TRDU1

243

63.65

XLON

15:58:33

00019514471TRDU1

40

63.65

XLON

15:58:33

00019514472TRDU1

140

63.75

XLON

16:06:13

00019514747TRDU1

210

63.75

XLON

16:06:13

00019514748TRDU1

26

63.75

XLON

16:06:13

00019514749TRDU1

115

63.70

XLON

16:07:28

00019514816TRDU1

138

63.70

XLON

16:07:28

00019514817TRDU1

15

63.70

XLON

16:07:28

00019514818TRDU1

73

63.70

XLON

16:07:28

00019514819TRDU1

100

63.70

XLON

16:07:28

00019514820TRDU1

93

63.60

XLON

16:15:05

00019515146TRDU1

107

63.60

XLON

16:15:05

00019515147TRDU1

253

63.60

XLON

16:15:05

00019515148TRDU1

53

63.60

XLON

16:15:05

00019515149TRDU1

28

63.60

XLON

16:15:05

00019515150TRDU1

66

63.60

XLON

16:15:05

00019515151TRDU1

6

63.60

XLON

16:15:05

00019515152TRDU1

135

63.60

XLON

16:15:05

00019515153TRDU1

113

63.55

XLON

16:16:01

00019515201TRDU1

94

63.75

XLON

16:20:04

00019515389TRDU1

49

63.75

XLON

16:20:04

00019515391TRDU1

32

63.75

XLON

16:20:04

00019515392TRDU1

29

63.75

XLON

16:20:04

00019515393TRDU1

65

63.75

XLON

16:20:04

00019515394TRDU1

35

63.75

XLON

16:20:04

00019515395TRDU1

58

63.75

XLON

16:20:04

00019515396TRDU1

28

63.75

XLON

16:20:04

00019515397TRDU1

84

63.75

XLON

16:20:04

00019515398TRDU1

39

63.90

XLON

16:27:05

00019515876TRDU1

42

63.90

XLON

16:27:05

00019515877TRDU1

78

63.90

XLON

16:27:05

00019515878TRDU1

47

63.90

XLON

16:27:05

00019515879TRDU1

31

63.90

XLON

16:27:05

00019515880TRDU1

45

63.90

XLON

16:27:05

00019515881TRDU1

58

63.90

XLON

16:27:05

00019515882TRDU1

20

63.90

XLON

16:27:05

00019515883TRDU1

9

63.90

XLON

16:27:05

00019515884TRDU1

24

63.90

XLON

16:27:05

00019515885TRDU1

88

63.90

XLON

16:27:05

00019515886TRDU1

62

63.90

XLON

16:27:05

00019515887TRDU1

14

63.90

XLON

16:27:05

00019515888TRDU1

49

63.90

XLON

16:27:05

00019515889TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

124

69.85

XDUB

09:18:02

00019505917TRDU1

119

69.80

XDUB

09:18:02

00019505918TRDU1

133

69.75

XDUB

09:18:02

00019505919TRDU1

137

69.90

XDUB

10:11:10

00019506903TRDU1

39

69.90

XDUB

10:11:10

00019506904TRDU1

102

69.90

XDUB

10:11:10

00019506905TRDU1

122

69.95

XDUB

10:34:23

00019507184TRDU1

122

69.95

XDUB

10:34:23

00019507185TRDU1

30

69.80

XDUB

11:05:20

00019507650TRDU1

50

69.80

XDUB

11:05:20

00019507651TRDU1

25

69.80

XDUB

11:05:20

00019507652TRDU1

15

69.80

XDUB

11:05:20

00019507656TRDU1

12

69.80

XDUB

11:05:20

00019507661TRDU1

109

69.70

XDUB

11:05:23

00019507669TRDU1

17

69.70

XDUB

11:05:23

00019507670TRDU1

128

70.80

XDUB

12:00:05

00019508547TRDU1

125

70.75

XDUB

12:00:05

00019508548TRDU1

120

70.80

XDUB

12:19:08

00019508848TRDU1

124

70.80

XDUB

12:19:08

00019508849TRDU1

130

70.50

XDUB

12:26:02

00019508917TRDU1

139

70.40

XDUB

12:26:02

00019508918TRDU1

124

70.75

XDUB

12:45:54

00019509180TRDU1

136

70.75

XDUB

12:45:54

00019509181TRDU1

130

70.70

XDUB

12:45:55

00019509183TRDU1

58

70.50

XDUB

13:01:29

00019509415TRDU1

85

70.50

XDUB

13:01:29

00019509416TRDU1

138

70.35

XDUB

13:09:40

00019509543TRDU1

133

70.30

XDUB

13:09:42

00019509545TRDU1

5

70.30

XDUB

13:21:57

00019509701TRDU1

66

70.30

XDUB

13:21:57

00019509702TRDU1

46

70.30

XDUB

13:21:57

00019509703TRDU1

19

70.30

XDUB

13:21:57

00019509704TRDU1

129

70.20

XDUB

13:33:14

00019509859TRDU1

133

70.20

XDUB

13:33:14

00019509860TRDU1

121

70.05

XDUB

13:33:37

00019509867TRDU1

118

71.00

XDUB

13:56:12

00019510411TRDU1

134

71.00

XDUB

13:56:12

00019510412TRDU1

120

71.00

XDUB

13:56:12

00019510413TRDU1

110

71.00

XDUB

13:56:12

00019510414TRDU1

13

71.00

XDUB

13:56:12

00019510415TRDU1

117

71.00

XDUB

13:56:12

00019510416TRDU1

123

70.75

XDUB

14:01:53

00019510618TRDU1

123

70.70

XDUB

14:01:53

00019510619TRDU1

123

70.70

XDUB

14:01:53

00019510620TRDU1

123

70.70

XDUB

14:01:53

00019510621TRDU1

119

70.65

XDUB

14:11:42

00019510812TRDU1

6

70.65

XDUB

14:11:42

00019510813TRDU1

145

70.60

XDUB

14:11:42

00019510814TRDU1

119

70.50

XDUB

14:14:48

00019510860TRDU1

130

70.65

XDUB

14:21:57

00019510998TRDU1

130

70.90

XDUB

14:26:59

00019511150TRDU1

131

70.90

XDUB

14:26:59

00019511153TRDU1

84

70.85

XDUB

14:26:59

00019511151TRDU1

46

70.85

XDUB

14:26:59

00019511152TRDU1

127

70.85

XDUB

14:26:59

00019511154TRDU1

13

70.70

XDUB

14:35:28

00019511482TRDU1

106

70.70

XDUB

14:35:28

00019511483TRDU1

126

70.70

XDUB

14:35:28

00019511484TRDU1

118

70.65

XDUB

14:35:28

00019511491TRDU1

7

70.65

XDUB

14:35:28

00019511492TRDU1

116

70.60

XDUB

14:35:28

00019511493TRDU1

118

70.65

XDUB

14:41:54

00019511695TRDU1

112

70.65

XDUB

14:41:54

00019511696TRDU1

8

70.65

XDUB

14:41:54

00019511697TRDU1

136

70.65

XDUB

14:41:54

00019511698TRDU1

129

70.65

XDUB

14:49:45

00019511905TRDU1

122

70.65

XDUB

14:49:45

00019511907TRDU1

135

70.60

XDUB

14:49:45

00019511906TRDU1

109

70.55

XDUB

14:49:45

00019511908TRDU1

11

70.55

XDUB

14:49:45

00019511909TRDU1

9

70.45

XDUB

14:53:28

00019512038TRDU1

116

70.45

XDUB

14:53:28

00019512039TRDU1

119

70.40

XDUB

15:01:45

00019512398TRDU1

125

70.40

XDUB

15:01:45

00019512399TRDU1

111

70.45

XDUB

15:03:25

00019512450TRDU1

88

70.45

XDUB

15:03:25

00019512451TRDU1

45

70.45

XDUB

15:03:26

00019512455TRDU1

98

70.45

XDUB

15:10:40

00019512608TRDU1

92

70.45

XDUB

15:10:40

00019512609TRDU1

98

70.45

XDUB

15:10:40

00019512611TRDU1

92

70.45

XDUB

15:10:40

00019512612TRDU1

56

70.45

XDUB

15:10:41

00019512613TRDU1

56

70.45

XDUB

15:10:41

00019512614TRDU1

36

70.45

XDUB

15:10:41

00019512615TRDU1

92

70.45

XDUB

15:10:41

00019512617TRDU1

27

70.45

XDUB

15:10:41

00019512621TRDU1

59

70.40

XDUB

15:13:09

00019512794TRDU1

119

70.35

XDUB

15:15:12

00019512911TRDU1

121

70.35

XDUB

15:15:12

00019512912TRDU1

52

70.40

XDUB

15:19:23

00019513083TRDU1

75

70.40

XDUB

15:19:23

00019513084TRDU1

117

70.40

XDUB

15:19:23

00019513086TRDU1

134

70.35

XDUB

15:19:24

00019513088TRDU1

12

70.25

XDUB

15:21:30

00019513145TRDU1

31

70.25

XDUB

15:21:30

00019513147TRDU1

88

70.40

XDUB

15:29:52

00019513425TRDU1

32

70.40

XDUB

15:29:52

00019513427TRDU1

56

70.40

XDUB

15:29:52

00019513430TRDU1

59

70.45

XDUB

15:31:40

00019513499TRDU1

28

70.45

XDUB

15:31:40

00019513500TRDU1

73

70.45

XDUB

15:31:40

00019513501TRDU1

87

70.45

XDUB

15:31:40

00019513502TRDU1

73

70.45

XDUB

15:31:40

00019513503TRDU1

51

70.45

XDUB

15:31:40

00019513505TRDU1

67

70.45

XDUB

15:31:40

00019513506TRDU1

36

70.45

XDUB

15:31:40

00019513507TRDU1

29

70.45

XDUB

15:31:40

00019513510TRDU1

58

70.45

XDUB

15:31:40

00019513511TRDU1

19

70.45

XDUB

15:31:40

00019513514TRDU1

76

70.20

XDUB

15:32:15

00019513523TRDU1

32

70.20

XDUB

15:32:15

00019513524TRDU1

26

70.20

XDUB

15:32:15

00019513525TRDU1

90

70.30

XDUB

15:40:23

00019513815TRDU1

37

70.30

XDUB

15:40:23

00019513816TRDU1

126

70.30

XDUB

15:40:23

00019513817TRDU1

58

70.25

XDUB

15:40:23

00019513826TRDU1

25

70.25

XDUB

15:40:23

00019513827TRDU1

50

70.25

XDUB

15:40:23

00019513828TRDU1

79

70.25

XDUB

15:40:24

00019513833TRDU1

4

70.25

XDUB

15:40:24

00019513834TRDU1

44

70.25

XDUB

15:40:28

00019513839TRDU1

119

70.25

XDUB

15:40:28

00019513840TRDU1

75

70.20

XDUB

15:42:24

00019513917TRDU1

50

70.20

XDUB

15:42:24

00019513918TRDU1

2

70.20

XDUB

15:42:24

00019513919TRDU1

266

70.15

XDUB

15:47:02

00019514045TRDU1

92

70.15

XDUB

15:47:02

00019514046TRDU1

32

70.15

XDUB

15:47:02

00019514050TRDU1

127

70.75

XDUB

15:54:01

00019514315TRDU1

146

70.75

XDUB

15:54:01

00019514316TRDU1

68

70.70

XDUB

15:54:02

00019514318TRDU1

74

70.70

XDUB

15:54:02

00019514319TRDU1

125

70.65

XDUB

15:54:03

00019514320TRDU1

5

70.80

XDUB

15:56:30

00019514391TRDU1

42

70.80

XDUB

15:56:30

00019514392TRDU1

12

70.80

XDUB

15:56:30

00019514393TRDU1

28

70.80

XDUB

15:56:30

00019514394TRDU1

50

70.80

XDUB

15:56:30

00019514395TRDU1

50

70.80

XDUB

15:56:30

00019514396TRDU1

21

70.80

XDUB

15:56:30

00019514397TRDU1

50

70.80

XDUB

15:56:30

00019514398TRDU1

2

70.80

XDUB

15:56:30

00019514400TRDU1

121

70.85

XDUB

15:58:33

00019514473TRDU1

96

70.85

XDUB

15:58:33

00019514474TRDU1

31

70.85

XDUB

15:58:33

00019514475TRDU1

91

71.00

XDUB

16:04:30

00019514662TRDU1

85

71.00

XDUB

16:04:30

00019514663TRDU1

32

71.00

XDUB

16:04:30

00019514664TRDU1

121

71.00

XDUB

16:06:13

00019514750TRDU1

135

71.00

XDUB

16:06:13

00019514751TRDU1

261

71.00

XDUB

16:06:13

00019514752TRDU1

89

70.90

XDUB

16:13:30

00019515040TRDU1

89

70.90

XDUB

16:13:30

00019515041TRDU1

89

70.90

XDUB

16:13:30

00019515045TRDU1

89

70.90

XDUB

16:13:30

00019515047TRDU1

89

70.90

XDUB

16:13:30

00019515051TRDU1

50

70.90

XDUB

16:13:30

00019515052TRDU1

39

70.90

XDUB

16:13:30

00019515053TRDU1

9

70.90

XDUB

16:13:30

00019515054TRDU1

49

70.90

XDUB

16:13:30

00019515055TRDU1

40

70.90

XDUB

16:13:30

00019515056TRDU1

40

70.90

XDUB

16:13:31

00019515059TRDU1

141

70.80

XDUB

16:15:05

00019515154TRDU1

132

70.80

XDUB

16:15:05

00019515155TRDU1

48

70.70

XDUB

16:16:06

00019515202TRDU1

83

70.70

XDUB

16:16:06

00019515203TRDU1

122

70.95

XDUB

16:20:04

00019515399TRDU1

117

70.95

XDUB

16:20:04

00019515400TRDU1

66

70.95

XDUB

16:20:04

00019515401TRDU1

53

70.95

XDUB

16:20:04

00019515402TRDU1

124

70.95

XDUB

16:20:04

00019515406TRDU1

122

70.95

XDUB

16:20:04

00019515407TRDU1

117

70.95

XDUB

16:20:04

00019515409TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIDFELFLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,394.93
Change-8.25