Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Sep 2022 18:20

RNS Number : 5262A

Vodafone Group Plc

23 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,077,494
Highest price paid per share (pence):	109.92
Lowest price paid per share (pence):	107.56
Volume weighted average price paid per share (pence):	108.49

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares in treasury and has 27,708,422,120 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2022 Goldman Sachs (as principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.49	6,077,494

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:08:11 AM	XLON	5044	109.26	622873953702043
08:08:28 AM	XLON	4154	109.22	622873953702125
08:08:28 AM	XLON	14491	109.22	622873953702121
08:09:10 AM	XLON	8027	109.28	622873953702231
08:09:28 AM	XLON	4700	109.28	622873953702286
08:09:58 AM	XLON	3327	109.28	622873953702402
08:09:58 AM	XLON	5082	109.28	622873953702401
08:10:19 AM	XLON	5822	109.28	622873953702546
08:10:47 AM	XLON	3834	109.26	622873953702650
08:10:47 AM	XLON	4371	109.26	622873953702647
08:11:00 AM	XLON	3487	109.26	622873953702673
08:11:32 AM	XLON	9484	109.28	622873953702763
08:12:16 AM	XLON	9643	109.50	622873953703187
08:12:38 AM	XLON	3899	109.46	622873953703274
08:12:59 AM	XLON	12869	109.48	622873953703381
08:13:26 AM	XLON	8327	109.58	622873953703518
08:13:48 AM	XLON	7649	109.56	622873953703586
08:14:35 AM	XLON	335	109.54	622873953703737
08:14:35 AM	XLON	2975	109.54	622873953703736
08:14:43 AM	XLON	1444	109.52	622873953703749
08:15:00 AM	XLON	1069	109.54	622873953703867
08:15:00 AM	XLON	1401	109.54	622873953703868
08:15:27 AM	XLON	2230	109.78	622873953704110
08:15:27 AM	XLON	5327	109.78	622873953704109
08:15:30 AM	XLON	6120	109.74	622873953704117
08:15:45 AM	XLON	13685	109.70	622873953704173
08:15:50 AM	XLON	4714	109.68	622873953704190
08:16:01 AM	XLON	3492	109.66	622873953704215
08:16:11 AM	XLON	5181	109.70	622873953704256
08:16:36 AM	XLON	3993	109.70	622873953704303
08:17:16 AM	XLON	263	109.72	622873953704421
08:17:38 AM	XLON	2378	109.76	622873953704511
08:17:48 AM	XLON	9060	109.76	622873953704570
08:18:23 AM	XLON	1422	109.78	622873953704663
08:19:00 AM	XLON	8349	109.80	622873953704744
08:19:02 AM	XLON	1340	109.84	622873953704752
08:19:02 AM	XLON	2021	109.84	622873953704751
08:19:13 AM	XLON	3405	109.80	622873953704782
08:19:13 AM	XLON	11281	109.80	622873953704783
08:19:14 AM	XLON	5297	109.80	622873953704796
08:20:00 AM	XLON	11011	109.72	622873953704886
08:20:36 AM	XLON	3230	109.70	622873953704973
08:20:36 AM	XLON	5343	109.70	622873953704974
08:20:51 AM	XLON	5456	109.66	622873953704990
08:21:56 AM	XLON	8978	109.66	622873953705075
08:22:15 AM	XLON	6595	109.66	622873953705119
08:22:27 AM	XLON	5419	109.72	622873953705149
08:23:04 AM	XLON	9264	109.74	622873953705238
08:23:15 AM	XLON	3947	109.74	622873953705303
08:23:22 AM	XLON	3474	109.70	622873953705328
08:24:04 AM	XLON	3217	109.70	622873953705428
08:24:11 AM	XLON	7866	109.66	622873953705442
08:24:40 AM	XLON	5005	109.60	622873953705495
08:25:36 AM	XLON	4797	109.74	622873953705664
08:26:02 AM	XLON	1	109.68	622873953705745
08:26:02 AM	XLON	14106	109.68	622873953705744
08:26:02 AM	XLON	4071	109.72	622873953705727
08:27:02 AM	XLON	3435	109.70	622873953705885
08:27:02 AM	XLON	3695	109.70	622873953705883
08:27:02 AM	XLON	4144	109.70	622873953705884
08:28:00 AM	XLON	1847	109.74	622873953706024
08:28:00 AM	XLON	2050	109.74	622873953706025
08:28:00 AM	XLON	11302	109.74	622873953706021
08:28:25 AM	XLON	4124	109.64	622873953706145
08:29:21 AM	XLON	340	109.76	622873953706268
08:29:21 AM	XLON	3320	109.76	622873953706267
08:29:45 AM	XLON	1563	109.78	622873953706353
08:29:45 AM	XLON	9872	109.78	622873953706352
08:29:45 AM	XLON	9872	109.78	622873953706354
08:30:30 AM	XLON	3306	109.74	622873953706501
08:31:00 AM	XLON	9364	109.70	622873953706610
08:31:12 AM	XLON	3509	109.66	622873953706723
08:31:34 AM	XLON	3157	109.66	622873953706877
08:32:10 AM	XLON	2065	109.64	622873953707079
08:32:10 AM	XLON	6675	109.64	622873953707061
08:32:28 AM	XLON	3120	109.68	622873953707208
08:32:52 AM	XLON	5160	109.66	622873953707294
08:33:19 AM	XLON	3850	109.56	622873953707374
08:33:26 AM	XLON	4764	109.52	622873953707394
08:33:36 AM	XLON	4302	109.50	622873953707418
08:34:43 AM	XLON	11095	109.54	622873953707541
08:35:14 AM	XLON	6583	109.60	622873953707605
08:35:17 AM	XLON	5249	109.58	622873953707610
08:35:51 AM	XLON	3517	109.56	622873953707684
08:35:51 AM	XLON	3958	109.56	622873953707686
08:36:30 AM	XLON	5335	109.58	622873953707830
08:36:45 AM	XLON	5633	109.58	622873953707850
08:37:02 AM	XLON	1047	109.58	622873953707929
08:37:02 AM	XLON	3060	109.58	622873953707928
08:37:21 AM	XLON	3478	109.58	622873953708034
08:37:50 AM	XLON	1937	109.58	622873953708099
08:37:50 AM	XLON	5421	109.58	622873953708098
08:38:41 AM	XLON	7525	109.62	622873953708352
08:38:51 AM	XLON	3742	109.58	622873953708371
08:39:10 AM	XLON	3203	109.58	622873953708408
08:39:27 AM	XLON	6440	109.54	622873953708458
08:40:01 AM	XLON	5578	109.50	622873953708536
08:40:25 AM	XLON	4514	109.52	622873953708588
08:40:50 AM	XLON	4839	109.48	622873953708705
08:41:52 AM	XLON	12426	109.56	622873953708890
08:42:43 AM	XLON	4118	109.54	622873953709053
08:42:43 AM	XLON	8438	109.54	622873953709050
08:43:16 AM	XLON	3248	109.50	622873953709192
08:44:08 AM	XLON	12528	109.56	622873953709348
08:45:02 AM	XLON	1723	109.56	622873953709443
08:45:02 AM	XLON	2252	109.56	622873953709444
08:45:02 AM	XLON	4236	109.56	622873953709437
08:46:07 AM	XLON	4310	109.62	622873953709670
08:46:07 AM	XLON	5768	109.62	622873953709669
08:46:35 AM	XLON	3567	109.60	622873953709763
08:47:57 AM	XLON	3257	109.76	622873953709961
08:47:58 AM	XLON	13944	109.72	622873953709973
08:48:23 AM	XLON	4253	109.76	622873953710046
08:49:17 AM	XLON	4195	109.80	622873953710238
08:49:19 AM	XLON	1131	109.80	622873953710248
08:49:19 AM	XLON	4250	109.80	622873953710247
08:50:45 AM	XLON	4325	109.86	622873953710458
08:51:10 AM	XLON	6875	109.84	622873953710531
08:51:42 AM	XLON	13394	109.84	622873953710583
08:52:42 AM	XLON	7184	109.88	622873953710820
08:52:43 AM	XLON	1141	109.88	622873953710830
08:52:43 AM	XLON	3273	109.88	622873953710831
08:53:11 AM	XLON	4263	109.84	622873953710934
08:54:39 AM	XLON	4520	109.88	622873953711150
08:54:39 AM	XLON	6914	109.88	622873953711149
08:54:55 AM	XLON	3377	109.92	622873953711176
08:55:14 AM	XLON	3495	109.86	622873953711272
08:56:18 AM	XLON	866	109.78	622873953711467
08:56:18 AM	XLON	12341	109.78	622873953711471
08:56:46 AM	XLON	3799	109.74	622873953711587
08:57:18 AM	XLON	3440	109.74	622873953711745
08:57:41 AM	XLON	3092	109.72	622873953711791
08:57:51 AM	XLON	4757	109.70	622873953711818
08:59:00 AM	XLON	3332	109.70	622873953711964
08:59:00 AM	XLON	4595	109.70	622873953711966
08:59:03 AM	XLON	3818	109.68	622873953711975
09:00:06 AM	XLON	303	109.66	622873953712109
09:00:06 AM	XLON	10635	109.66	622873953712098
09:00:45 AM	XLON	3675	109.68	622873953712176
09:00:50 AM	XLON	5686	109.64	622873953712197
09:03:17 AM	XLON	443	109.74	622873953712679
09:03:17 AM	XLON	716	109.74	622873953712677
09:03:17 AM	XLON	2407	109.74	622873953712678
09:03:17 AM	XLON	11561	109.74	622873953712680
09:03:37 AM	XLON	9005	109.74	622873953712758
09:03:50 AM	XLON	3193	109.74	622873953712768
09:04:10 AM	XLON	3463	109.68	622873953712829
09:04:36 AM	XLON	1153	109.62	622873953712877
09:04:36 AM	XLON	2093	109.62	622873953712876
09:04:42 AM	XLON	3246	109.60	622873953712904
09:05:43 AM	XLON	3305	109.58	622873953713043
09:05:50 AM	XLON	9234	109.56	622873953713057
09:06:15 AM	XLON	4217	109.48	622873953713128
09:06:41 AM	XLON	3605	109.48	622873953713177
09:07:36 AM	XLON	1297	109.56	622873953713359
09:07:36 AM	XLON	5316	109.56	622873953713358
09:07:41 AM	XLON	6836	109.50	622873953713368
09:08:33 AM	XLON	5070	109.50	622873953713642
09:10:06 AM	XLON	10457	109.56	622873953713899
09:10:40 AM	XLON	10024	109.56	622873953713971
09:10:40 AM	XLON	685	109.58	622873953713976
09:10:40 AM	XLON	3695	109.58	622873953713975
09:11:14 AM	XLON	4403	109.54	622873953714086
09:11:14 AM	XLON	5631	109.54	622873953714100
09:11:44 AM	XLON	3514	109.54	622873953714269
09:12:35 AM	XLON	2994	109.54	622873953714387
09:12:35 AM	XLON	4313	109.54	622873953714386
09:13:08 AM	XLON	3650	109.52	622873953714433
09:13:35 AM	XLON	7906	109.54	622873953714533
09:14:15 AM	XLON	6178	109.52	622873953714634
09:14:58 AM	XLON	4518	109.52	622873953714743
09:14:58 AM	XLON	1948	109.54	622873953714740
09:14:58 AM	XLON	2349	109.54	622873953714739
09:16:17 AM	XLON	4978	109.44	622873953714932
09:16:23 AM	XLON	4245	109.44	622873953714943
09:16:48 AM	XLON	4102	109.44	622873953715065
09:17:13 AM	XLON	5136	109.38	622873953715104
09:18:21 AM	XLON	282	109.46	622873953715305
09:18:21 AM	XLON	3129	109.46	622873953715304
09:18:55 AM	XLON	5130	109.48	622873953715386
09:18:58 AM	XLON	6741	109.48	622873953715391
09:19:37 AM	XLON	3732	109.52	622873953715486
09:19:54 AM	XLON	3249	109.52	622873953715527
09:19:54 AM	XLON	4049	109.52	622873953715531
09:20:17 AM	XLON	3493	109.46	622873953715620
09:22:30 AM	XLON	1964	109.56	622873953715862
09:22:30 AM	XLON	7397	109.56	622873953715861
09:22:47 AM	XLON	10441	109.54	622873953715888
09:25:32 AM	XLON	10063	109.56	622873953716161
09:25:32 AM	XLON	13151	109.56	622873953716158
09:25:38 AM	XLON	3817	109.52	622873953716194
09:26:08 AM	XLON	3732	109.48	622873953716322
09:26:50 AM	XLON	3345	109.48	622873953716406
09:28:05 AM	XLON	3384	109.52	622873953716541
09:28:05 AM	XLON	6706	109.52	622873953716542
09:28:31 AM	XLON	4350	109.46	622873953716638
09:28:59 AM	XLON	3152	109.44	622873953716682
09:29:16 AM	XLON	4633	109.36	622873953716700
09:29:50 AM	XLON	3433	109.40	622873953716743
09:30:10 AM	XLON	3101	109.40	622873953716772
09:30:52 AM	XLON	8236	109.42	622873953716818
09:32:15 AM	XLON	6926	109.34	622873953716898
09:32:27 AM	XLON	5492	109.32	622873953716922
09:33:44 AM	XLON	3669	109.30	622873953717137
09:33:44 AM	XLON	7260	109.30	622873953717133
09:33:48 AM	XLON	5201	109.26	622873953717150
09:34:39 AM	XLON	3581	109.28	622873953717310
09:35:34 AM	XLON	1162	109.30	622873953717395
09:36:22 AM	XLON	13919	109.30	622873953717573
09:37:33 AM	XLON	68	109.34	622873953717701
09:37:37 AM	XLON	117	109.34	622873953717705
09:37:37 AM	XLON	1501	109.34	622873953717707
09:37:37 AM	XLON	4144	109.34	622873953717706
09:38:03 AM	XLON	790	109.32	622873953717762
09:38:03 AM	XLON	8400	109.32	622873953717761
09:39:28 AM	XLON	34	109.36	622873953717915
09:39:36 AM	XLON	6794	109.36	622873953717937
09:39:42 AM	XLON	3166	109.36	622873953717958
09:40:04 AM	XLON	9534	109.34	622873953717969
09:42:09 AM	XLON	1620	109.36	622873953718177
09:42:10 AM	XLON	2038	109.36	622873953718181
09:42:10 AM	XLON	4144	109.36	622873953718182
09:42:55 AM	XLON	2038	109.34	622873953718250
09:42:55 AM	XLON	4144	109.34	622873953718251
09:43:23 AM	XLON	3563	109.34	622873953718311
09:43:23 AM	XLON	14062	109.34	622873953718310
09:44:21 AM	XLON	3943	109.26	622873953718408
09:44:26 AM	XLON	2	109.26	622873953718414
09:45:27 AM	XLON	10196	109.36	622873953718539
09:47:06 AM	XLON	4146	109.40	622873953718646
09:47:06 AM	XLON	5333	109.40	622873953718648
09:48:12 AM	XLON	5865	109.46	622873953718730
09:48:12 AM	XLON	8718	109.46	622873953718731
09:49:51 AM	XLON	734	109.50	622873953718885
09:49:51 AM	XLON	4144	109.50	622873953718884
09:50:10 AM	XLON	7448	109.48	622873953718911
09:51:19 AM	XLON	56	109.56	622873953719105
09:52:12 AM	XLON	2481	109.56	622873953719148
09:52:12 AM	XLON	11233	109.56	622873953719149
09:52:18 AM	XLON	3219	109.56	622873953719154
09:53:24 AM	XLON	8562	109.56	622873953719282
09:53:24 AM	XLON	5072	109.58	622873953719280
09:54:42 AM	XLON	4378	109.50	622873953719394
09:55:17 AM	XLON	6266	109.50	622873953719558
09:56:18 AM	XLON	1256	109.52	622873953719702
09:56:18 AM	XLON	2038	109.52	622873953719701
09:56:18 AM	XLON	3282	109.52	622873953719691
09:57:13 AM	XLON	5832	109.56	622873953719898
09:58:36 AM	XLON	3086	109.60	622873953720057
09:59:00 AM	XLON	688	109.60	622873953720131
09:59:00 AM	XLON	3695	109.60	622873953720130
09:59:00 AM	XLON	6921	109.60	622873953720127
10:00:03 AM	XLON	1503	109.54	622873953720353
10:00:05 AM	XLON	7690	109.54	622873953720354
10:00:56 AM	XLON	4334	109.48	622873953720535
10:01:33 AM	XLON	5553	109.50	622873953720641
10:01:55 AM	XLON	3346	109.40	622873953720777
10:02:40 AM	XLON	5275	109.38	622873953720881
10:03:00 AM	XLON	3591	109.36	622873953721058
10:04:29 AM	XLON	9784	109.26	622873953721574
10:05:06 AM	XLON	3364	109.26	622873953721657
10:06:03 AM	XLON	5259	109.36	622873953721879
10:06:03 AM	XLON	5283	109.36	622873953721883
10:06:54 AM	XLON	7175	109.22	622873953722169
10:07:24 AM	XLON	3419	109.26	622873953722268
10:08:54 AM	XLON	3153	109.26	622873953722512
10:08:54 AM	XLON	10637	109.26	622873953722508
10:10:21 AM	XLON	7759	109.28	622873953722906
10:10:37 AM	XLON	5592	109.26	622873953722992
10:12:02 AM	XLON	9160	109.32	622873953723274
10:13:12 AM	XLON	398	109.30	622873953723611
10:13:12 AM	XLON	4860	109.30	622873953723610
10:13:12 AM	XLON	7536	109.30	622873953723609
10:14:07 AM	XLON	4627	109.36	622873953723888
10:14:12 AM	XLON	3974	109.34	622873953723918
10:14:36 AM	XLON	3528	109.34	622873953724082
10:15:33 AM	XLON	6421	109.30	622873953724356
10:15:59 AM	XLON	3376	109.28	622873953724543
10:16:25 AM	XLON	3566	109.28	622873953724656
10:17:09 AM	XLON	7337	109.36	622873953724734
10:18:29 AM	XLON	3266	109.38	622873953724877
10:18:29 AM	XLON	4793	109.38	622873953724876
10:18:50 AM	XLON	5291	109.36	622873953724947
10:19:48 AM	XLON	3646	109.34	622873953725186
10:20:53 AM	XLON	10565	109.34	622873953725454
10:21:46 AM	XLON	3533	109.36	622873953725571
10:21:46 AM	XLON	6487	109.36	622873953725568
10:22:21 AM	XLON	3823	109.32	622873953725710
10:23:27 AM	XLON	5253	109.36	622873953725906
10:23:39 AM	XLON	4713	109.32	622873953725951
10:24:52 AM	XLON	9141	109.34	622873953726122
10:25:09 AM	XLON	3436	109.32	622873953726142
10:26:26 AM	XLON	7488	109.34	622873953726321
10:26:57 AM	XLON	7724	109.32	622873953726448
10:28:49 AM	XLON	383	109.28	622873953726737
10:28:49 AM	XLON	4351	109.28	622873953726736
10:28:49 AM	XLON	8463	109.28	622873953726725
10:30:21 AM	XLON	6795	109.20	622873953727031
10:30:36 AM	XLON	8450	109.18	622873953727093
10:31:05 AM	XLON	5551	109.20	622873953727161
10:31:37 AM	XLON	3667	109.18	622873953727254
10:32:51 AM	XLON	1	109.20	622873953727377
10:33:00 AM	XLON	1750	109.20	622873953727402
10:33:00 AM	XLON	3222	109.20	622873953727400
10:33:07 AM	XLON	8855	109.20	622873953727423
10:34:10 AM	XLON	3580	109.20	622873953727588
10:34:21 AM	XLON	6005	109.20	622873953727669
10:34:43 AM	XLON	5109	109.22	622873953727851
10:35:45 AM	XLON	8491	109.18	622873953728193
10:36:04 AM	XLON	3348	109.14	622873953728270
10:36:43 AM	XLON	3446	109.08	622873953728523
10:37:32 AM	XLON	5505	109.08	622873953728759
10:38:06 AM	XLON	5425	109.04	622873953728865
10:38:16 AM	XLON	3115	109.04	622873953728887
10:38:37 AM	XLON	4589	108.98	622873953728969
10:39:43 AM	XLON	6111	109.00	622873953729121
10:39:58 AM	XLON	4771	108.94	622873953729245
10:41:06 AM	XLON	7473	108.98	622873953729512
10:42:27 AM	XLON	4509	109.04	622873953730142
10:43:00 AM	XLON	7070	109.04	622873953730355
10:43:25 AM	XLON	8482	109.00	622873953730703
10:44:17 AM	XLON	4478	108.98	622873953731149
10:45:01 AM	XLON	3568	108.98	622873953731288
10:45:19 AM	XLON	3695	108.92	622873953731418
10:45:19 AM	XLON	4507	108.92	622873953731417
10:47:24 AM	XLON	2604	109.12	622873953732149
10:47:24 AM	XLON	2656	109.12	622873953732150
10:47:24 AM	XLON	9386	109.12	622873953732133
10:50:16 AM	XLON	1269	109.20	622873953732597
10:50:29 AM	XLON	1231	109.18	622873953732619
10:50:29 AM	XLON	4100	109.18	622873953732618
10:50:29 AM	XLON	8108	109.18	622873953732609
10:50:29 AM	XLON	2011	109.20	622873953732622
10:50:29 AM	XLON	2927	109.20	622873953732621
10:50:29 AM	XLON	3695	109.20	622873953732620
10:50:49 AM	XLON	5370	109.20	622873953732672
10:51:57 AM	XLON	6336	109.14	622873953732974
10:53:12 AM	XLON	1362	109.16	622873953733234
10:53:12 AM	XLON	4319	109.16	622873953733233
10:53:14 AM	XLON	4673	109.14	622873953733238
10:53:25 AM	XLON	3693	109.14	622873953733258
10:54:18 AM	XLON	6354	109.08	622873953733378
10:54:57 AM	XLON	13	109.06	622873953733490
10:54:57 AM	XLON	3695	109.06	622873953733489
10:55:41 AM	XLON	2	109.10	622873953733724
10:56:13 AM	XLON	4020	109.10	622873953733802
10:56:13 AM	XLON	7387	109.10	622873953733800
10:57:02 AM	XLON	6547	109.10	622873953733946
10:57:36 AM	XLON	3218	109.04	622873953734088
10:59:24 AM	XLON	2118	109.12	622873953734404
10:59:24 AM	XLON	9230	109.12	622873953734403
10:59:24 AM	XLON	385	109.14	622873953734401
10:59:24 AM	XLON	3695	109.14	622873953734400
11:00:29 AM	XLON	3204	109.12	622873953734576
11:01:31 AM	XLON	9253	109.12	622873953734752
11:01:53 AM	XLON	5873	109.12	622873953734796
11:02:08 AM	XLON	162	109.08	622873953734902
11:02:08 AM	XLON	3594	109.08	622873953734901
11:03:29 AM	XLON	8887	109.12	622873953735419
11:04:08 AM	XLON	3747	109.18	622873953735598
11:04:40 AM	XLON	4662	109.14	622873953735724
11:05:24 AM	XLON	3239	109.20	622873953735912
11:05:36 AM	XLON	3972	109.18	622873953736114
11:06:05 AM	XLON	707	109.20	622873953736232
11:06:05 AM	XLON	2837	109.20	622873953736231
11:07:01 AM	XLON	3883	109.22	622873953736395
11:07:30 AM	XLON	1166	109.20	622873953736434
11:07:30 AM	XLON	4869	109.20	622873953736433
11:08:12 AM	XLON	4331	109.24	622873953736553
11:09:52 AM	XLON	14513	109.22	622873953736734
11:10:12 AM	XLON	3108	109.20	622873953736796
11:10:45 AM	XLON	479	109.22	622873953736869
11:10:45 AM	XLON	3338	109.22	622873953736868
11:11:16 AM	XLON	4366	109.20	622873953736941
11:12:02 AM	XLON	5805	109.16	622873953737004
11:12:51 AM	XLON	5113	109.14	622873953737083
11:13:36 AM	XLON	3457	109.16	622873953737243
11:13:36 AM	XLON	5292	109.16	622873953737232
11:14:49 AM	XLON	6988	109.14	622873953737386
11:15:40 AM	XLON	123	109.16	622873953737542
11:15:40 AM	XLON	4245	109.16	622873953737543
11:15:40 AM	XLON	5351	109.16	622873953737541
11:16:30 AM	XLON	3183	109.28	622873953737757
11:18:04 AM	XLON	1513	109.32	622873953738018
11:18:04 AM	XLON	4100	109.32	622873953738017
11:18:04 AM	XLON	8043	109.34	622873953738014
11:19:08 AM	XLON	6654	109.34	622873953738130
11:20:15 AM	XLON	1430	109.36	622873953738189
11:20:15 AM	XLON	8071	109.36	622873953738190
11:21:02 AM	XLON	4261	109.30	622873953738288
11:21:36 AM	XLON	3550	109.28	622873953738314
11:22:02 AM	XLON	908	109.24	622873953738373
11:22:02 AM	XLON	2604	109.24	622873953738372
11:22:38 AM	XLON	7603	109.22	622873953738497
11:23:25 AM	XLON	3581	109.26	622873953738700
11:23:41 AM	XLON	3832	109.22	622873953738738
11:24:36 AM	XLON	5179	109.20	622873953738810
11:25:19 AM	XLON	5563	109.18	622873953738934
11:25:47 AM	XLON	3870	109.14	622873953739052
11:27:38 AM	XLON	1960	109.26	622873953739390
11:27:38 AM	XLON	3714	109.26	622873953739389
11:27:38 AM	XLON	6266	109.26	622873953739392
11:28:10 AM	XLON	2604	109.28	622873953739430
11:29:24 AM	XLON	4391	109.26	622873953739607
11:29:35 AM	XLON	387	109.28	622873953739647
11:29:35 AM	XLON	9100	109.28	622873953739650
11:30:12 AM	XLON	3258	109.26	622873953739726
11:31:04 AM	XLON	4423	109.20	622873953739870
11:31:04 AM	XLON	6273	109.20	622873953739868
11:31:39 AM	XLON	1172	109.16	622873953739996
11:31:39 AM	XLON	3649	109.16	622873953739997
11:32:39 AM	XLON	8409	109.20	622873953740144
11:33:02 AM	XLON	1644	109.16	622873953740225
11:33:35 AM	XLON	2246	109.14	622873953740282
11:34:02 AM	XLON	1040	109.14	622873953740339
11:34:02 AM	XLON	6921	109.14	622873953740340
11:34:58 AM	XLON	1919	109.06	622873953740504
11:35:34 AM	XLON	11445	109.10	622873953740667
11:36:09 AM	XLON	5512	109.08	622873953740731
11:36:36 AM	XLON	3344	109.04	622873953740811
11:36:49 AM	XLON	4035	109.02	622873953740889
11:37:25 AM	XLON	1108	109.00	622873953741037
11:38:10 AM	XLON	79	109.02	622873953741166
11:38:10 AM	XLON	4144	109.02	622873953741165
11:38:10 AM	XLON	7914	109.02	622873953741161
11:39:42 AM	XLON	3641	108.92	622873953741405
11:40:17 AM	XLON	2152	108.88	622873953741480
11:40:17 AM	XLON	8545	108.88	622873953741479
11:40:32 AM	XLON	3481	108.86	622873953741555
11:41:12 AM	XLON	3304	108.80	622873953741629
11:42:05 AM	XLON	1675	108.80	622873953741717
11:42:05 AM	XLON	2007	108.80	622873953741716
11:42:05 AM	XLON	3418	108.80	622873953741714
11:42:53 AM	XLON	5432	108.78	622873953741905
11:42:53 AM	XLON	5185	108.80	622873953741887
11:43:40 AM	XLON	3706	108.76	622873953742163
11:44:21 AM	XLON	4773	108.64	622873953742380
11:45:09 AM	XLON	4666	108.68	622873953742554
11:45:46 AM	XLON	4519	108.62	622873953742610
11:46:28 AM	XLON	1705	108.60	622873953742694
11:46:28 AM	XLON	2865	108.60	622873953742693
11:47:06 AM	XLON	4285	108.68	622873953742776
11:47:24 AM	XLON	6464	108.64	622873953742792
11:48:08 AM	XLON	3275	108.62	622873953742945
11:48:41 AM	XLON	3237	108.62	622873953743006
11:49:05 AM	XLON	1516	108.60	622873953743051
11:49:05 AM	XLON	1736	108.60	622873953743050
11:50:18 AM	XLON	3288	108.56	622873953743238
11:50:39 AM	XLON	5793	108.52	622873953743331
11:51:36 AM	XLON	13906	108.54	622873953743472
11:53:21 AM	XLON	1750	108.52	622873953743731
11:53:21 AM	XLON	4078	108.52	622873953743729
11:53:21 AM	XLON	4679	108.52	622873953743730
11:53:59 AM	XLON	5526	108.50	622873953743824
11:54:34 AM	XLON	3576	108.52	622873953743956
11:54:50 AM	XLON	3375	108.50	622873953744015
11:55:17 AM	XLON	3835	108.52	622873953744197
11:56:42 AM	XLON	1499	108.58	622873953744553
11:56:42 AM	XLON	1608	108.58	622873953744552
11:56:54 AM	XLON	7094	108.54	622873953744592
11:57:21 AM	XLON	3107	108.50	622873953744735
11:57:21 AM	XLON	4182	108.50	622873953744728
11:58:21 AM	XLON	3093	108.46	622873953745009
11:59:06 AM	XLON	2029	108.46	622873953745179
11:59:06 AM	XLON	4511	108.46	622873953745174
11:59:06 AM	XLON	5009	108.46	622873953745178
11:59:59 AM	XLON	2415	108.40	622873953745375
11:59:59 AM	XLON	3270	108.40	622873953745376
12:01:11 PM	XLON	5916	108.46	622873953745747
12:01:22 PM	XLON	7407	108.44	622873953745813
12:02:07 PM	XLON	1900	108.32	622873953746013
12:02:07 PM	XLON	3328	108.32	622873953746014
12:02:25 PM	XLON	4896	108.32	622873953746046
12:03:08 PM	XLON	3648	108.34	622873953746160
12:03:08 PM	XLON	5307	108.34	622873953746158
12:03:42 PM	XLON	3389	108.32	622873953746355
12:03:54 PM	XLON	3080	108.28	622873953746411
12:04:28 PM	XLON	3219	108.24	622873953746477
12:04:48 PM	XLON	4193	108.22	622873953746589
12:05:57 PM	XLON	5304	108.28	622873953746865
12:06:02 PM	XLON	414	108.28	622873953746882
12:06:02 PM	XLON	1775	108.28	622873953746884
12:06:02 PM	XLON	2604	108.28	622873953746883
12:06:26 PM	XLON	3237	108.26	622873953746969
12:06:26 PM	XLON	4739	108.26	622873953746967
12:07:06 PM	XLON	4440	108.16	622873953747113
12:07:20 PM	XLON	3460	108.14	622873953747147
12:07:57 PM	XLON	6590	108.06	622873953747325
12:09:31 PM	XLON	3358	108.00	622873953747557
12:09:36 PM	XLON	3194	107.98	622873953747569
12:09:47 PM	XLON	12063	107.96	622873953747586
12:10:19 PM	XLON	3404	107.82	622873953747862
12:11:00 PM	XLON	5059	107.74	622873953748084
12:12:15 PM	XLON	9824	107.80	622873953748348
12:13:56 PM	XLON	3141	107.96	622873953748565
12:14:43 PM	XLON	1417	107.96	622873953748718
12:14:43 PM	XLON	3695	107.96	622873953748719
12:14:43 PM	XLON	4144	107.96	622873953748717
12:14:43 PM	XLON	2783	107.98	622873953748720
12:15:19 PM	XLON	10527	107.92	622873953748795
12:15:19 PM	XLON	281	107.94	622873953748798
12:15:19 PM	XLON	4144	107.94	622873953748797
12:16:02 PM	XLON	3749	107.88	622873953748939
12:17:04 PM	XLON	11937	107.94	622873953749062
12:17:45 PM	XLON	4080	107.82	622873953749203
12:18:24 PM	XLON	3818	107.84	622873953749392
12:18:24 PM	XLON	4410	107.84	622873953749391
12:18:55 PM	XLON	3645	107.82	622873953749472
12:20:06 PM	XLON	3127	107.78	622873953749642
12:20:23 PM	XLON	8856	107.78	622873953749695
12:20:33 PM	XLON	4275	107.78	622873953749715
12:21:37 PM	XLON	3460	107.86	622873953749884
12:21:37 PM	XLON	3504	107.86	622873953749892
12:22:07 PM	XLON	5541	107.82	622873953749970
12:22:41 PM	XLON	6846	107.78	622873953750087
12:23:12 PM	XLON	4177	107.78	622873953750207
12:24:03 PM	XLON	2704	107.70	622873953750290
12:24:03 PM	XLON	5628	107.70	622873953750291
12:24:52 PM	XLON	3978	107.62	622873953750434
12:25:01 PM	XLON	6144	107.58	622873953750455
12:27:13 PM	XLON	856	107.68	622873953750857
12:27:13 PM	XLON	2038	107.68	622873953750859
12:27:13 PM	XLON	2190	107.68	622873953750858
12:27:13 PM	XLON	899	107.70	622873953750862
12:27:13 PM	XLON	3340	107.70	622873953750850
12:27:13 PM	XLON	3695	107.70	622873953750861
12:27:13 PM	XLON	4144	107.70	622873953750860
12:28:29 PM	XLON	9604	107.70	622873953750976
12:28:29 PM	XLON	3194	107.72	622873953750974
12:29:24 PM	XLON	5926	107.80	622873953751113
12:30:06 PM	XLON	11701	107.82	622873953751331
12:30:46 PM	XLON	3477	107.84	622873953751510
12:30:46 PM	XLON	3985	107.84	622873953751505
12:32:27 PM	XLON	13886	107.90	622873953751781
12:32:42 PM	XLON	4352	107.84	622873953751834
12:33:05 PM	XLON	4343	107.78	622873953751933
12:33:23 PM	XLON	3551	107.70	622873953752011
12:34:05 PM	XLON	3438	107.64	622873953752243
12:34:17 PM	XLON	3157	107.64	622873953752348
12:34:54 PM	XLON	6548	107.68	622873953752441
12:36:15 PM	XLON	9288	107.66	622873953752651
12:37:06 PM	XLON	565	107.74	622873953752808
12:37:06 PM	XLON	3555	107.74	622873953752809
12:37:44 PM	XLON	9112	107.74	622873953752925
12:38:29 PM	XLON	10559	107.72	622873953753131
12:38:54 PM	XLON	3493	107.64	622873953753198
12:40:31 PM	XLON	1259	107.78	622873953753489
12:40:49 PM	XLON	4497	107.80	622873953753520
12:40:54 PM	XLON	3090	107.80	622873953753525
12:40:59 PM	XLON	5871	107.78	622873953753526
12:41:42 PM	XLON	3653	107.78	622873953753601
12:41:43 PM	XLON	8753	107.78	622873953753653
12:41:58 PM	XLON	4578	107.76	622873953753696
12:42:56 PM	XLON	5007	107.74	622873953753860
12:44:06 PM	XLON	1029	107.72	622873953754050
12:44:06 PM	XLON	3172	107.72	622873953754051
12:44:07 PM	XLON	1508	107.90	622873953754184
12:44:07 PM	XLON	3620	107.90	622873953754185
12:44:08 PM	XLON	1175	107.84	622873953754214
12:44:08 PM	XLON	2281	107.84	622873953754212
12:44:08 PM	XLON	3695	107.84	622873953754210
12:44:08 PM	XLON	3695	107.84	622873953754211
12:44:08 PM	XLON	4144	107.84	622873953754213
12:44:09 PM	XLON	155	107.84	622873953754224
12:44:09 PM	XLON	1253	107.84	622873953754223
12:44:09 PM	XLON	1414	107.84	622873953754220
12:44:09 PM	XLON	1515	107.84	622873953754218
12:44:09 PM	XLON	1731	107.84	622873953754225
12:44:09 PM	XLON	4144	107.84	622873953754219
12:44:09 PM	XLON	4144	107.84	622873953754226
12:44:11 PM	XLON	1303	107.84	622873953754230
12:44:19 PM	XLON	3433	107.86	622873953754347
12:44:19 PM	XLON	7894	107.86	622873953754348
12:44:19 PM	XLON	1214	107.88	622873953754330
12:44:19 PM	XLON	4144	107.88	622873953754331
12:44:19 PM	XLON	4486	107.88	622873953754329
12:44:20 PM	XLON	13993	107.84	622873953754351
12:44:20 PM	XLON	6394	107.86	622873953754350
12:44:52 PM	XLON	7279	107.78	622873953754417
12:45:02 PM	XLON	9032	107.74	622873953754489
12:45:14 PM	XLON	1	107.80	622873953754559
12:45:14 PM	XLON	13308	107.80	622873953754558
12:46:06 PM	XLON	285	108.00	622873953754788
12:46:11 PM	XLON	14502	107.96	622873953754803
12:46:15 PM	XLON	1809	108.04	622873953754809
12:46:44 PM	XLON	3202	108.02	622873953754863
12:46:44 PM	XLON	12351	108.02	622873953754881
12:46:51 PM	XLON	211	108.04	622873953754890
12:46:51 PM	XLON	12559	108.04	622873953754893
12:46:51 PM	XLON	14692	108.04	622873953754891
12:47:00 PM	XLON	4813	108.04	622873953754921
12:47:01 PM	XLON	2367	108.04	622873953754922
12:47:29 PM	XLON	1569	108.06	622873953755039
12:47:29 PM	XLON	2920	108.06	622873953755040
12:47:33 PM	XLON	3451	108.02	622873953755051
12:47:33 PM	XLON	11252	108.02	622873953755050
12:48:20 PM	XLON	1753	108.16	622873953755214
12:48:20 PM	XLON	2265	108.16	622873953755213
12:48:30 PM	XLON	3560	108.10	622873953755247
12:48:30 PM	XLON	3898	108.12	622873953755244
12:48:30 PM	XLON	9709	108.12	622873953755242
12:48:42 PM	XLON	9900	108.08	622873953755269
12:48:56 PM	XLON	3201	108.06	622873953755328
12:48:56 PM	XLON	3307	108.06	622873953755326
12:50:01 PM	XLON	4173	108.02	622873953755455
12:50:01 PM	XLON	5606	108.02	622873953755452
12:52:51 PM	XLON	4181	108.20	622873953755730
12:53:02 PM	XLON	9834	108.18	622873953755768
12:53:02 PM	XLON	3891	108.20	622873953755766
12:53:02 PM	XLON	4462	108.20	622873953755758
12:53:03 PM	XLON	10661	108.16	622873953755771
12:53:03 PM	XLON	3018	108.18	622873953755769
12:53:04 PM	XLON	2403	108.16	622873953755772
12:53:28 PM	XLON	4378	108.14	622873953755826
12:54:02 PM	XLON	4206	108.08	622873953755876
12:55:06 PM	XLON	6494	107.98	622873953756020
12:56:04 PM	XLON	3993	108.06	622873953756122
12:56:08 PM	XLON	4833	108.02	622873953756140
12:57:19 PM	XLON	6728	107.98	622873953756325
12:58:09 PM	XLON	6731	107.96	622873953756431
12:59:45 PM	XLON	4349	108.00	622873953756588
13:00:42 PM	XLON	5909	107.96	622873953756652
13:01:01 PM	XLON	1614	107.90	622873953756793
13:01:01 PM	XLON	1747	107.90	622873953756794
13:02:36 PM	XLON	6195	107.74	622873953757011
13:04:07 PM	XLON	4299	107.66	622873953757200
13:04:07 PM	XLON	4341	107.72	622873953757195
13:05:59 PM	XLON	5061	107.68	622873953757528
13:06:30 PM	XLON	4286	107.64	622873953757610
13:07:43 PM	XLON	3570	107.76	622873953757783
13:08:11 PM	XLON	7050	107.76	622873953757873
13:09:10 PM	XLON	9929	107.82	622873953757981
13:09:24 PM	XLON	7666	107.78	622873953758031
13:10:54 PM	XLON	870	107.98	622873953758396
13:10:54 PM	XLON	1303	107.98	622873953758398
13:10:54 PM	XLON	2831	107.98	622873953758397
13:10:54 PM	XLON	3749	107.98	622873953758399
13:11:05 PM	XLON	1423	107.96	622873953758489
13:11:05 PM	XLON	2368	107.96	622873953758488
13:11:33 PM	XLON	4230	107.94	622873953758611
13:11:33 PM	XLON	9583	107.94	622873953758612
13:11:58 PM	XLON	6181	107.98	622873953758751
13:12:27 PM	XLON	3563	107.92	622873953758884
13:12:27 PM	XLON	3746	107.94	622873953758878
13:13:26 PM	XLON	14283	107.92	622873953759058
13:14:26 PM	XLON	663	107.94	622873953759203
13:14:26 PM	XLON	3378	107.94	622873953759206
13:14:30 PM	XLON	3992	107.88	622873953759231
13:15:28 PM	XLON	4204	107.86	622873953759363
13:18:14 PM	XLON	3110	107.98	622873953759785
13:18:14 PM	XLON	8110	107.98	622873953759786
13:18:15 PM	XLON	3110	107.96	622873953759788
13:18:46 PM	XLON	1456	107.96	622873953759903
13:18:46 PM	XLON	4076	107.96	622873953759902
13:18:51 PM	XLON	3712	107.96	622873953759958
13:22:45 PM	XLON	2130	108.02	622873953760552
13:22:45 PM	XLON	4972	108.02	622873953760551
13:23:26 PM	XLON	3451	108.02	622873953760681
13:24:47 PM	XLON	3369	108.00	622873953760868
13:25:41 PM	XLON	3696	108.08	622873953760975
13:25:44 PM	XLON	3578	108.06	622873953760989
13:28:01 PM	XLON	3911	108.04	622873953761431
13:29:45 PM	XLON	3104	108.04	622873953761656
13:30:50 PM	XLON	3327	107.94	622873953761808
13:31:28 PM	XLON	1447	107.92	622873953762020
13:31:28 PM	XLON	5054	107.92	622873953762021
13:33:10 PM	XLON	3107	107.98	622873953762379
13:35:18 PM	XLON	5683	107.94	622873953762752
13:35:41 PM	XLON	3641	107.90	622873953762815
13:37:13 PM	XLON	5772	107.90	622873953763088
13:37:13 PM	XLON	6174	107.90	622873953763082
13:37:21 PM	XLON	3349	107.86	622873953763108
13:38:27 PM	XLON	6284	107.90	622873953763275
13:39:24 PM	XLON	7135	107.90	622873953763381
13:40:53 PM	XLON	3427	107.82	622873953763556
13:40:53 PM	XLON	3436	107.84	622873953763552
13:41:44 PM	XLON	7362	107.82	622873953763682
13:43:15 PM	XLON	3494	107.86	622873953763815
13:43:15 PM	XLON	4200	107.86	622873953763814
13:43:15 PM	XLON	13936	107.86	622873953763813
13:45:14 PM	XLON	3518	107.86	622873953764085
13:45:14 PM	XLON	4937	107.86	622873953764084
13:45:14 PM	XLON	11991	107.86	622873953764083
13:45:31 PM	XLON	5908	107.82	622873953764120
13:46:45 PM	XLON	4897	107.80	622873953764270
13:46:52 PM	XLON	1122	107.80	622873953764274
13:46:52 PM	XLON	2840	107.80	622873953764275
13:47:06 PM	XLON	1986	107.76	622873953764301
13:47:06 PM	XLON	9241	107.76	622873953764300
13:47:28 PM	XLON	3603	107.78	622873953764339
13:48:12 PM	XLON	3473	107.76	622873953764400
13:48:12 PM	XLON	5295	107.76	622873953764402
13:48:39 PM	XLON	3286	107.74	622873953764419
13:49:46 PM	XLON	4343	107.72	622873953764570
13:49:55 PM	XLON	6753	107.68	622873953764646
13:49:55 PM	XLON	7060	107.68	622873953764647
13:50:10 PM	XLON	3275	107.66	622873953764684
13:51:37 PM	XLON	9170	107.56	622873953764863
13:52:30 PM	XLON	4200	107.70	622873953764980
13:55:05 PM	XLON	3951	107.74	622873953765308
13:55:10 PM	XLON	754	107.72	622873953765317
13:55:10 PM	XLON	1328	107.72	622873953765319
13:55:10 PM	XLON	13000	107.72	622873953765318
13:55:10 PM	XLON	14903	107.72	622873953765316
13:55:34 PM	XLON	252	107.70	622873953765345
13:55:34 PM	XLON	2831	107.70	622873953765346
13:55:34 PM	XLON	13754	107.70	622873953765339
13:56:36 PM	XLON	4090	107.70	622873953765463
13:56:36 PM	XLON	7263	107.70	622873953765465
13:58:41 PM	XLON	2956	107.78	622873953765652
13:59:05 PM	XLON	825	107.78	622873953765698
13:59:05 PM	XLON	1917	107.78	622873953765701
13:59:05 PM	XLON	4968	107.78	622873953765700
13:59:05 PM	XLON	6320	107.78	622873953765699
13:59:18 PM	XLON	787	107.78	622873953765769
13:59:18 PM	XLON	3100	107.78	622873953765768
13:59:30 PM	XLON	1835	107.76	622873953765791
13:59:30 PM	XLON	11831	107.76	622873953765790
14:00:12 PM	XLON	5538	107.80	622873953766041
14:00:30 PM	XLON	1126	107.84	622873953766071
14:00:30 PM	XLON	6843	107.84	622873953766072
14:00:57 PM	XLON	4902	107.76	622873953766162
14:01:07 PM	XLON	3562	107.72	622873953766241
14:01:33 PM	XLON	3199	107.70	622873953766323
14:01:33 PM	XLON	3265	107.70	622873953766325
14:02:14 PM	XLON	5868	107.62	622873953766410
14:03:15 PM	XLON	9597	107.60	622873953766512
14:03:18 PM	XLON	3593	107.60	622873953766518
14:03:18 PM	XLON	5127	107.60	622873953766517
14:04:27 PM	XLON	4914	107.66	622873953766787
14:04:27 PM	XLON	10664	107.66	622873953766782
14:04:46 PM	XLON	3802	107.64	622873953766890
14:05:35 PM	XLON	3852	107.60	622873953767120
14:05:36 PM	XLON	3780	107.60	622873953767122
14:06:24 PM	XLON	2213	107.68	622873953767261
14:06:24 PM	XLON	2886	107.68	622873953767262
14:06:24 PM	XLON	5129	107.68	622873953767260
14:07:06 PM	XLON	6381	107.68	622873953767362
14:08:02 PM	XLON	4200	107.74	622873953767496
14:08:02 PM	XLON	4363	107.74	622873953767497
14:08:43 PM	XLON	3886	107.74	622873953767598
14:08:43 PM	XLON	9990	107.74	622873953767596
14:08:43 PM	XLON	232	107.78	622873953767592
14:08:43 PM	XLON	1303	107.78	622873953767590
14:08:43 PM	XLON	2831	107.78	622873953767591
14:09:21 PM	XLON	1368	107.72	622873953767699
14:09:55 PM	XLON	1598	107.76	622873953767772
14:10:21 PM	XLON	3853	107.84	622873953767889
14:10:21 PM	XLON	9089	107.84	622873953767890
14:10:32 PM	XLON	6816	107.82	622873953767935
14:11:06 PM	XLON	1029	107.80	622873953768059
14:11:06 PM	XLON	4774	107.80	622873953768060
14:11:06 PM	XLON	6171	107.80	622873953768050
14:12:10 PM	XLON	13332	107.80	622873953768193
14:12:53 PM	XLON	6322	107.86	622873953768412
14:14:21 PM	XLON	1097	107.90	622873953768636
14:14:21 PM	XLON	4200	107.90	622873953768635
14:14:21 PM	XLON	5297	107.90	622873953768633
14:14:21 PM	XLON	8113	107.90	622873953768634
14:14:34 PM	XLON	1002	107.94	622873953768648
14:14:34 PM	XLON	1601	107.94	622873953768647
14:15:13 PM	XLON	4206	107.98	622873953768745
14:15:20 PM	XLON	3167	107.96	622873953768760
14:15:48 PM	XLON	4375	107.94	622873953768886
14:15:59 PM	XLON	7949	107.94	622873953768912
14:16:02 PM	XLON	1816	107.92	622873953768945
14:16:02 PM	XLON	2662	107.92	622873953768946
14:16:49 PM	XLON	9673	107.88	622873953769139
14:17:33 PM	XLON	3721	107.82	622873953769304
14:17:56 PM	XLON	3826	107.88	622873953769431
14:17:56 PM	XLON	6949	107.88	622873953769432
14:18:09 PM	XLON	3227	107.88	622873953769440
14:18:34 PM	XLON	5719	107.82	622873953769573
14:18:46 PM	XLON	3433	107.84	622873953769640
14:19:10 PM	XLON	3299	107.80	622873953769681
14:19:48 PM	XLON	6956	107.80	622873953769797
14:19:58 PM	XLON	3676	107.78	622873953769833
14:20:08 PM	XLON	4443	107.76	622873953769897
14:21:22 PM	XLON	4832	107.80	622873953770137
14:21:22 PM	XLON	5204	107.80	622873953770136
14:21:39 PM	XLON	213	107.80	622873953770152
14:21:39 PM	XLON	10467	107.80	622873953770154
14:22:49 PM	XLON	1537	107.84	622873953770304
14:22:49 PM	XLON	5870	107.84	622873953770303
14:22:49 PM	XLON	6939	107.84	622873953770305
14:23:28 PM	XLON	4374	107.82	622873953770430
14:24:17 PM	XLON	3436	107.86	622873953770623
14:24:23 PM	XLON	5498	107.84	622873953770644
14:24:23 PM	XLON	14419	107.84	622873953770642
14:25:21 PM	XLON	7140	107.84	622873953770774
14:25:44 PM	XLON	6269	107.82	622873953770887
14:25:50 PM	XLON	3600	107.82	622873953770925
14:26:46 PM	XLON	9717	107.84	622873953771119
14:27:01 PM	XLON	7496	107.84	622873953771165
14:27:48 PM	XLON	1	107.80	622873953771288
14:27:48 PM	XLON	1	107.80	622873953771289
14:28:11 PM	XLON	2	107.80	622873953771384
14:29:02 PM	XLON	12888	107.86	622873953771522
14:29:02 PM	XLON	771	107.90	622873953771516
14:29:02 PM	XLON	1090	107.90	622873953771518
14:29:02 PM	XLON	1564	107.90	622873953771517
14:29:02 PM	XLON	3183	107.90	622873953771519
14:29:02 PM	XLON	5146	107.90	622873953771520
14:29:06 PM	XLON	202	107.88	622873953771544
14:29:06 PM	XLON	9292	107.88	622873953771543
14:29:29 PM	XLON	3209	107.88	622873953771623
14:29:29 PM	XLON	3641	107.88	622873953771624
14:29:51 PM	XLON	3902	107.88	622873953771659
14:30:00 PM	XLON	3339	107.84	622873953771738
14:30:09 PM	XLON	4900	107.92	622873953772390
14:30:23 PM	XLON	1558	107.88	622873953772714
14:30:23 PM	XLON	3518	107.88	622873953772715
14:30:39 PM	XLON	7309	107.90	622873953772882
14:30:52 PM	XLON	3988	107.86	622873953773005
14:30:59 PM	XLON	4604	107.84	622873953773110
14:31:17 PM	XLON	972	107.88	622873953773340
14:31:17 PM	XLON	2787	107.88	622873953773341
14:31:17 PM	XLON	6081	107.88	622873953773337
14:31:30 PM	XLON	829	107.90	622873953773463
14:31:30 PM	XLON	6037	107.90	622873953773462
14:31:59 PM	XLON	3327	107.82	622873953773710
14:32:06 PM	XLON	3655	107.80	622873953773754
14:32:25 PM	XLON	3127	107.78	622873953774093
14:32:28 PM	XLON	8023	107.76	622873953774109
14:32:37 PM	XLON	971	107.76	622873953774234
14:32:42 PM	XLON	3844	107.80	622873953774268
14:32:42 PM	XLON	6890	107.80	622873953774267
14:32:59 PM	XLON	1012	107.72	622873953774435
14:32:59 PM	XLON	2989	107.72	622873953774436
14:33:24 PM	XLON	2207	107.78	622873953774547
14:33:27 PM	XLON	11965	107.78	622873953774556
14:34:02 PM	XLON	1769	107.72	622873953774721
14:34:02 PM	XLON	4434	107.72	622873953774720
14:34:02 PM	XLON	6680	107.72	622873953774718
14:34:09 PM	XLON	5947	107.66	622873953774764
14:34:25 PM	XLON	3679	107.66	622873953774920
14:34:55 PM	XLON	95	107.78	622873953775233
14:34:55 PM	XLON	1679	107.78	622873953775232
14:34:55 PM	XLON	7221	107.78	622873953775234
14:35:05 PM	XLON	3122	107.72	622873953775289
14:35:05 PM	XLON	3328	107.72	622873953775293
14:35:05 PM	XLON	3471	107.72	622873953775294
14:35:10 PM	XLON	3690	107.66	622873953775377
14:35:16 PM	XLON	3230	107.64	622873953775426
14:35:22 PM	XLON	3881	107.64	622873953775449
14:35:35 PM	XLON	5180	107.64	622873953775571
14:36:05 PM	XLON	7430	107.56	622873953775756
14:36:05 PM	XLON	4582	107.58	622873953775750
14:36:05 PM	XLON	4681	107.58	622873953775753
14:36:51 PM	XLON	4641	107.60	622873953776008
14:37:06 PM	XLON	967	107.58	622873953776133
14:37:06 PM	XLON	6145	107.58	622873953776132
14:37:06 PM	XLON	3642	107.60	622873953776134
14:37:13 PM	XLON	3908	107.60	622873953776201
14:37:19 PM	XLON	4091	107.60	622873953776226
14:37:23 PM	XLON	14416	107.58	622873953776243
14:37:54 PM	XLON	690	107.60	622873953776488
14:37:54 PM	XLON	8991	107.60	622873953776487
14:37:54 PM	XLON	1525	107.62	622873953776493
14:37:54 PM	XLON	2461	107.62	622873953776494
14:38:07 PM	XLON	3668	107.58	622873953776571
14:38:29 PM	XLON	3818	107.58	622873953776737
14:38:29 PM	XLON	4200	107.58	622873953776736
14:38:29 PM	XLON	8348	107.58	622873953776730
14:38:39 PM	XLON	3513	107.58	622873953776844
14:39:11 PM	XLON	2	107.60	622873953777034
14:39:19 PM	XLON	3801	107.60	622873953777093
14:39:19 PM	XLON	7826	107.60	622873953777091
14:39:25 PM	XLON	6731	107.60	622873953777166
14:39:56 PM	XLON	1092	107.68	622873953777411
14:39:56 PM	XLON	2657	107.68	622873953777412
14:40:01 PM	XLON	952	107.68	622873953777453
14:40:01 PM	XLON	952	107.68	622873953777455
14:40:01 PM	XLON	1092	107.68	622873953777441
14:40:01 PM	XLON	1298	107.68	622873953777454
14:40:06 PM	XLON	1019	107.66	622873953777517
14:40:06 PM	XLON	2876	107.66	622873953777518
14:40:06 PM	XLON	3730	107.66	622873953777514
14:40:06 PM	XLON	3759	107.66	622873953777513
14:40:35 PM	XLON	1971	107.60	622873953777687
14:40:35 PM	XLON	4883	107.60	622873953777686
14:40:35 PM	XLON	12017	107.60	622873953777682
14:41:07 PM	XLON	3813	107.64	622873953777880
14:41:07 PM	XLON	5858	107.64	622873953777881
14:41:39 PM	XLON	2800	107.62	622873953778066
14:42:00 PM	XLON	13380	107.64	622873953778158
14:42:04 PM	XLON	1650	107.64	622873953778194
14:42:04 PM	XLON	7308	107.64	622873953778203
14:42:32 PM	XLON	1738	107.66	622873953778348
14:42:32 PM	XLON	3300	107.66	622873953778347
14:42:42 PM	XLON	3929	107.66	622873953778367
14:42:55 PM	XLON	4447	107.66	622873953778414
14:43:02 PM	XLON	1401	107.66	622873953778425
14:43:02 PM	XLON	2719	107.66	622873953778426
14:43:06 PM	XLON	14916	107.64	622873953778449
14:43:31 PM	XLON	7	107.66	622873953778618
14:43:31 PM	XLON	100	107.66	622873953778619
14:43:31 PM	XLON	9635	107.66	622873953778617
14:43:50 PM	XLON	3654	107.66	622873953778751
14:43:51 PM	XLON	1925	107.64	622873953778773
14:43:51 PM	XLON	3352	107.64	622873953778772
14:44:12 PM	XLON	5162	107.64	622873953779033
14:44:12 PM	XLON	5699	107.64	622873953779032
14:44:49 PM	XLON	3271	107.74	622873953779280
14:44:51 PM	XLON	3143	107.74	622873953779285
14:44:51 PM	XLON	5140	107.74	622873953779284
14:44:59 PM	XLON	6661	107.72	622873953779368
14:45:00 PM	XLON	4247	107.72	622873953779444
14:45:20 PM	XLON	8111	107.72	622873953780077
14:45:29 PM	XLON	4178	107.70	622873953780188
14:45:55 PM	XLON	730	107.78	622873953780367
14:45:55 PM	XLON	4200	107.78	622873953780366
14:45:59 PM	XLON	9249	107.76	622873953780421
14:46:13 PM	XLON	815	107.78	622873953780631
14:46:13 PM	XLON	3258	107.78	622873953780630
14:46:56 PM	XLON	5796	107.90	622873953780868
14:47:16 PM	XLON	651	108.00	622873953781021
14:47:16 PM	XLON	947	108.00	622873953781022
14:47:16 PM	XLON	1578	108.00	622873953781020
14:47:19 PM	XLON	7532	107.98	622873953781040
14:47:20 PM	XLON	3611	107.96	622873953781045
14:47:23 PM	XLON	7770	107.96	622873953781068
14:47:25 PM	XLON	4116	107.94	622873953781120
14:48:02 PM	XLON	1281	107.94	622873953781540
14:48:02 PM	XLON	4305	107.94	622873953781539
14:48:17 PM	XLON	1375	107.98	622873953781654
14:48:17 PM	XLON	1831	107.98	622873953781653
14:48:21 PM	XLON	14100	107.96	622873953781677
14:48:28 PM	XLON	4173	107.94	622873953781704
14:48:38 PM	XLON	4793	107.92	622873953781877
14:48:46 PM	XLON	3340	107.90	622873953781929
14:49:00 PM	XLON	7898	107.84	622873953782121
14:49:32 PM	XLON	4619	107.88	622873953782306
14:49:51 PM	XLON	2960	107.90	622873953782398
14:49:51 PM	XLON	3515	107.90	622873953782397
14:49:51 PM	XLON	8744	107.90	622873953782399
14:50:45 PM	XLON	1081	107.88	622873953782850
14:50:45 PM	XLON	4200	107.88	622873953782848
14:50:45 PM	XLON	4279	107.88	622873953782849
14:50:45 PM	XLON	13556	107.88	622873953782847
14:51:11 PM	XLON	1	107.88	622873953782957
14:51:25 PM	XLON	721	107.88	622873953783121
14:51:25 PM	XLON	1514	107.88	622873953783117
14:51:25 PM	XLON	4287	107.88	622873953783119
14:51:25 PM	XLON	4469	107.88	622873953783120
14:51:25 PM	XLON	5998	107.88	622873953783116
14:51:37 PM	XLON	8345	107.80	622873953783262
14:52:06 PM	XLON	3371	107.76	622873953783398
14:52:39 PM	XLON	4058	107.74	622873953783632
14:52:39 PM	XLON	10413	107.74	622873953783631
14:53:06 PM	XLON	1258	107.74	622873953783752
14:53:06 PM	XLON	3159	107.74	622873953783751
14:53:09 PM	XLON	2589	107.74	622873953783781
14:53:14 PM	XLON	1416	107.74	622873953783792
14:53:19 PM	XLON	2608	107.74	622873953783826
14:53:20 PM	XLON	13919	107.72	622873953783836
14:54:15 PM	XLON	978	107.72	622873953784125
14:54:15 PM	XLON	10950	107.72	622873953784123
14:54:19 PM	XLON	380	107.74	622873953784166
14:54:19 PM	XLON	842	107.74	622873953784163
14:54:19 PM	XLON	1084	107.74	622873953784165
14:54:19 PM	XLON	3010	107.74	622873953784164
14:54:35 PM	XLON	2500	107.74	622873953784263
14:54:35 PM	XLON	9361	107.74	622873953784264
14:55:14 PM	XLON	35	107.78	622873953784421
14:55:14 PM	XLON	674	107.78	622873953784424
14:55:14 PM	XLON	1303	107.78	622873953784423
14:55:14 PM	XLON	5081	107.78	622873953784422
14:55:24 PM	XLON	4375	107.78	622873953784479
14:55:51 PM	XLON	2306	107.84	622873953784640
14:56:09 PM	XLON	7671	107.90	622873953784744
14:56:15 PM	XLON	301	107.88	622873953784771
14:56:24 PM	XLON	5520	107.90	622873953784811
14:56:49 PM	XLON	4989	107.92	622873953784975
14:56:49 PM	XLON	9068	107.92	622873953784974
14:56:49 PM	XLON	2443	107.94	622873953784977
14:56:49 PM	XLON	2500	107.94	622873953784978
14:57:00 PM	XLON	5346	107.92	622873953785052
14:57:17 PM	XLON	11294	107.92	622873953785217
14:57:47 PM	XLON	3919	108.00	622873953785378
14:57:56 PM	XLON	1389	108.02	622873953785448
14:57:56 PM	XLON	1840	108.02	622873953785447
14:58:00 PM	XLON	3647	108.00	622873953785479
14:58:00 PM	XLON	515	108.02	622873953785474
14:58:00 PM	XLON	1099	108.02	622873953785476
14:58:00 PM	XLON	2281	108.02	622873953785475
14:58:06 PM	XLON	8596	107.98	622873953785526
14:58:08 PM	XLON	3722	107.98	622873953785531
14:58:16 PM	XLON	3372	107.94	622873953785603
14:59:02 PM	XLON	5357	107.96	622873953785868
14:59:02 PM	XLON	8133	107.96	622873953785867
14:59:19 PM	XLON	9345	107.94	622873953786052
14:59:49 PM	XLON	436	107.96	622873953786356
14:59:49 PM	XLON	2722	107.96	622873953786357
14:59:57 PM	XLON	638	107.96	622873953786467
14:59:59 PM	XLON	4516	107.96	622873953786485
15:00:16 PM	XLON	4772	108.04	622873953786679
15:01:00 PM	XLON	8995	108.08	622873953786909
15:01:36 PM	XLON	15318	108.16	622873953787139
15:01:42 PM	XLON	2831	108.16	622873953787195
15:01:42 PM	XLON	4236	108.16	622873953787196
15:01:42 PM	XLON	6097	108.16	622873953787197
15:01:42 PM	XLON	15336	108.16	622873953787189
15:02:02 PM	XLON	4272	108.14	622873953787292
15:02:20 PM	XLON	9148	108.16	622873953787398
15:02:27 PM	XLON	6204	108.12	622873953787499
15:02:34 PM	XLON	3697	108.12	622873953787538
15:02:52 PM	XLON	5924	108.10	622873953787571
15:03:12 PM	XLON	1	108.02	622873953787704
15:03:12 PM	XLON	3629	108.02	622873953787705
15:03:36 PM	XLON	4379	108.04	622873953787871
15:03:43 PM	XLON	1606	108.02	622873953787900
15:03:43 PM	XLON	4666	108.02	622873953787901
15:03:43 PM	XLON	7234	108.02	622873953787902
15:03:43 PM	XLON	1408	108.04	622873953787905
15:03:43 PM	XLON	3644	108.04	622873953787906
15:04:00 PM	XLON	82	108.00	622873953788020
15:04:00 PM	XLON	3321	108.00	622873953788021
15:04:07 PM	XLON	3275	108.00	622873953788066
15:04:28 PM	XLON	8522	108.04	622873953788241
15:04:45 PM	XLON	3494	108.04	622873953788294
15:05:02 PM	XLON	12581	108.00	622873953788451
15:05:34 PM	XLON	1	107.96	622873953788711
15:05:45 PM	XLON	4333	108.02	622873953788887
15:05:46 PM	XLON	840	108.02	622873953788892
15:05:46 PM	XLON	1303	108.02	622873953788893
15:05:47 PM	XLON	873	108.02	622873953788907
15:05:55 PM	XLON	1303	108.04	622873953788965
15:05:55 PM	XLON	2700	108.04	622873953788966
15:05:57 PM	XLON	1285	108.04	622873953788981
15:05:57 PM	XLON	2437	108.04	622873953788982
15:06:01 PM	XLON	56	108.02	622873953789008
15:06:01 PM	XLON	8051	108.02	622873953789007
15:06:33 PM	XLON	3379	108.08	622873953789288
15:06:33 PM	XLON	4792	108.08	622873953789311
15:06:43 PM	XLON	1582	108.10	622873953789351
15:06:46 PM	XLON	3371	108.12	622873953789385
15:06:52 PM	XLON	3753	108.12	622873953789447
15:06:57 PM	XLON	3060	108.10	622873953789459
15:06:57 PM	XLON	4950	108.10	622873953789458
15:06:57 PM	XLON	6357	108.10	622873953789454
15:07:22 PM	XLON	131	108.04	622873953789650
15:07:22 PM	XLON	2110	108.04	622873953789651
15:07:22 PM	XLON	3106	108.04	622873953789652
15:07:33 PM	XLON	9612	108.06	622873953789718
15:07:55 PM	XLON	9981	108.06	622873953789838
15:08:15 PM	XLON	798	108.06	622873953789940
15:08:15 PM	XLON	981	108.06	622873953789939
15:08:15 PM	XLON	3145	108.06	622873953789941
15:08:20 PM	XLON	7774	108.04	622873953789985
15:08:29 PM	XLON	3288	108.04	622873953790006
15:08:56 PM	XLON	1650	108.06	622873953790205
15:08:56 PM	XLON	1927	108.06	622873953790206
15:09:04 PM	XLON	2345	108.08	622873953790250
15:09:10 PM	XLON	856	108.08	622873953790327
15:09:10 PM	XLON	1614	108.08	622873953790328
15:09:32 PM	XLON	109	108.06	622873953790430
15:09:32 PM	XLON	2400	108.06	622873953790442
15:09:32 PM	XLON	3404	108.06	622873953790441
15:09:32 PM	XLON	4403	108.06	622873953790443
15:09:32 PM	XLON	12673	108.06	622873953790429
15:09:48 PM	XLON	4825	108.04	622873953790565
15:09:48 PM	XLON	5019	108.04	622873953790560
15:10:04 PM	XLON	4985	107.98	622873953790727
15:10:35 PM	XLON	3185	108.04	622873953791024
15:10:38 PM	XLON	132	108.02	622873953791051
15:10:38 PM	XLON	4200	108.02	622873953791050
15:10:38 PM	XLON	7967	108.02	622873953791046
15:11:10 PM	XLON	2321	108.10	622873953791187
15:11:10 PM	XLON	3753	108.10	622873953791188
15:11:49 PM	XLON	1244	108.14	622873953791476
15:11:49 PM	XLON	5020	108.14	622873953791475
15:12:12 PM	XLON	9667	108.18	622873953791726
15:12:19 PM	XLON	3302	108.20	622873953791794
15:12:19 PM	XLON	3352	108.20	622873953791797
15:12:23 PM	XLON	3144	108.20	622873953791822
15:12:28 PM	XLON	8790	108.20	622873953791868
15:12:53 PM	XLON	1254	108.22	622873953792009
15:12:56 PM	XLON	1303	108.20	622873953792029
15:12:58 PM	XLON	4112	108.20	622873953792030
15:13:01 PM	XLON	14398	108.18	622873953792065
15:13:24 PM	XLON	3700	108.14	622873953792296
15:13:25 PM	XLON	8715	108.14	622873953792309
15:13:33 PM	XLON	3564	108.12	622873953792343
15:14:04 PM	XLON	10856	108.18	622873953792674
15:14:30 PM	XLON	3348	108.22	622873953792917
15:14:36 PM	XLON	6867	108.20	622873953792960
15:15:08 PM	XLON	1578	108.24	622873953793170
15:15:09 PM	XLON	2900	108.22	622873953793175
15:15:09 PM	XLON	3306	108.22	622873953793171
15:15:09 PM	XLON	4200	108.22	622873953793174
15:15:09 PM	XLON	7521	108.22	622873953793176
15:15:41 PM	XLON	195	108.18	622873953793363
15:15:41 PM	XLON	3516	108.18	622873953793362
15:15:50 PM	XLON	4713	108.10	622873953793452
15:15:50 PM	XLON	10180	108.16	622873953793416
15:16:04 PM	XLON	4154	108.12	622873953793528
15:16:29 PM	XLON	8055	108.08	622873953793634
15:16:58 PM	XLON	6417	108.12	622873953793740
15:17:12 PM	XLON	3200	108.10	622873953793868
15:17:12 PM	XLON	7704	108.10	622873953793866
15:17:35 PM	XLON	10248	108.12	622873953794017
15:17:38 PM	XLON	5814	108.12	622873953794032
15:18:00 PM	XLON	3610	108.10	622873953794238
15:18:26 PM	XLON	1	108.08	622873953794487
15:18:38 PM	XLON	2144	108.12	622873953794565
15:18:42 PM	XLON	4330	108.12	622873953794582
15:18:43 PM	XLON	1036	108.10	622873953794591
15:18:43 PM	XLON	2068	108.10	622873953794592
15:18:43 PM	XLON	13783	108.10	622873953794589
15:19:05 PM	XLON	3528	108.08	622873953794668
15:19:05 PM	XLON	3591	108.08	622873953794664
15:19:26 PM	XLON	2	108.08	622873953794791
15:19:36 PM	XLON	1619	108.12	622873953794838
15:19:36 PM	XLON	1664	108.12	622873953794839
15:19:54 PM	XLON	757	108.12	622873953794893
15:19:54 PM	XLON	2473	108.12	622873953794894
15:20:06 PM	XLON	6861	108.12	622873953794941
15:20:06 PM	XLON	14927	108.12	622873953794936
15:20:22 PM	XLON	3493	108.12	622873953795076
15:20:41 PM	XLON	3847	108.14	622873953795175
15:20:41 PM	XLON	4454	108.14	622873953795176
15:21:03 PM	XLON	3188	108.14	622873953795305
15:21:24 PM	XLON	983	108.14	622873953795391
15:21:24 PM	XLON	3129	108.14	622873953795392
15:21:28 PM	XLON	4200	108.08	622873953795485
15:21:28 PM	XLON	4813	108.08	622873953795486
15:21:28 PM	XLON	2548	108.10	622873953795487
15:22:01 PM	XLON	1511	108.16	622873953795753
15:22:01 PM	XLON	1636	108.16	622873953795752
15:22:06 PM	XLON	3406	108.14	622873953795790
15:22:06 PM	XLON	9531	108.14	622873953795789
15:22:28 PM	XLON	1103	108.16	622873953795911
15:22:28 PM	XLON	2630	108.16	622873953795912
15:22:59 PM	XLON	5575	108.24	622873953796136
15:23:04 PM	XLON	4200	108.24	622873953796188
15:23:14 PM	XLON	225	108.20	622873953796242
15:23:14 PM	XLON	4840	108.20	622873953796243
15:23:21 PM	XLON	4400	108.22	622873953796288
15:23:25 PM	XLON	10550	108.18	622873953796302
15:23:28 PM	XLON	4266	108.16	622873953796335
15:24:06 PM	XLON	2309	108.16	622873953796475
15:24:32 PM	XLON	1366	108.14	622873953796624
15:24:45 PM	XLON	1350	108.20	622873953796699
15:24:45 PM	XLON	8035	108.22	622873953796700
15:24:47 PM	XLON	2794	108.20	622873953796725
15:24:49 PM	XLON	1754	108.20	622873953796728
15:24:51 PM	XLON	13770	108.18	622873953796738
15:24:51 PM	XLON	3143	108.20	622873953796729
15:25:07 PM	XLON	4554	108.14	622873953796816
15:25:14 PM	XLON	3192	108.10	622873953796869
15:25:35 PM	XLON	4793	108.12	622873953796982
15:25:46 PM	XLON	3633	108.10	622873953797056
15:26:00 PM	XLON	3399	108.08	622873953797099
15:26:06 PM	XLON	4497	108.04	622873953797135
15:26:29 PM	XLON	10903	108.10	622873953797250
15:26:32 PM	XLON	3476	108.04	622873953797299
15:26:59 PM	XLON	3392	108.10	622873953797561
15:26:59 PM	XLON	6364	108.10	622873953797558
15:27:38 PM	XLON	2520	108.18	622873953797748
15:27:38 PM	XLON	4400	108.18	622873953797747
15:28:04 PM	XLON	3565	108.10	622873953797883
15:28:04 PM	XLON	3300	108.12	622873953797881
15:28:04 PM	XLON	3355	108.12	622873953797882
15:28:04 PM	XLON	4200	108.12	622873953797880
15:28:04 PM	XLON	970	108.14	622873953797878
15:28:04 PM	XLON	3009	108.14	622873953797877
15:28:57 PM	XLON	3666	108.22	622873953798068
15:29:21 PM	XLON	343	108.32	622873953798231
15:29:21 PM	XLON	3805	108.32	622873953798230
15:29:22 PM	XLON	5935	108.28	622873953798245
15:29:30 PM	XLON	1604	108.30	622873953798300
15:29:30 PM	XLON	2675	108.30	622873953798301
15:29:35 PM	XLON	6768	108.28	622873953798329
15:29:35 PM	XLON	4279	108.30	622873953798320
15:29:58 PM	XLON	1029	108.38	622873953798422
15:29:58 PM	XLON	2704	108.38	622873953798423
15:30:04 PM	XLON	7448	108.34	622873953798481
15:30:35 PM	XLON	3205	108.32	622873953798710
15:30:41 PM	XLON	335	108.32	622873953798739
15:30:41 PM	XLON	1303	108.32	622873953798740
15:30:45 PM	XLON	3095	108.30	622873953798773
15:30:52 PM	XLON	415	108.30	622873953798812
15:30:52 PM	XLON	1038	108.30	622873953798813
15:30:55 PM	XLON	3268	108.30	622873953798821
15:31:00 PM	XLON	3060	108.28	622873953798841
15:31:00 PM	XLON	7233	108.28	622873953798842
15:31:14 PM	XLON	4102	108.30	622873953798915
15:31:20 PM	XLON	791	108.30	622873953798935
15:31:20 PM	XLON	5687	108.30	622873953798936
15:31:21 PM	XLON	4081	108.28	622873953798938
15:32:27 PM	XLON	4396	108.32	622873953799352
15:32:31 PM	XLON	1249	108.28	622873953799366
15:32:31 PM	XLON	4741	108.28	622873953799365
15:32:31 PM	XLON	14513	108.28	622873953799364
15:32:31 PM	XLON	2	108.30	622873953799367
15:32:31 PM	XLON	1767	108.30	622873953799369
15:32:31 PM	XLON	4877	108.30	622873953799368
15:33:02 PM	XLON	970	108.36	622873953799606
15:33:02 PM	XLON	4100	108.36	622873953799605
15:33:02 PM	XLON	5535	108.36	622873953799604
15:33:16 PM	XLON	8810	108.36	622873953799722
15:33:36 PM	XLON	3355	108.36	622873953799835
15:33:52 PM	XLON	5763	108.30	622873953799993
15:33:52 PM	XLON	5780	108.30	622873953799985
15:34:15 PM	XLON	7333	108.36	622873953800175
15:34:22 PM	XLON	3333	108.36	622873953800214
15:34:34 PM	XLON	4632	108.38	622873953800295
15:34:47 PM	XLON	7390	108.36	622873953800401
15:34:56 PM	XLON	4465	108.34	622873953800447
15:35:06 PM	XLON	1517	108.34	622873953800505
15:35:06 PM	XLON	1982	108.34	622873953800504
15:35:24 PM	XLON	3259	108.34	622873953800591
15:35:24 PM	XLON	3285	108.34	622873953800596
15:35:24 PM	XLON	3342	108.34	622873953800595
15:35:31 PM	XLON	3626	108.30	622873953800717
15:35:49 PM	XLON	453	108.32	622873953800835
15:35:49 PM	XLON	3948	108.32	622873953800834
15:36:03 PM	XLON	6910	108.32	622873953800910
15:36:31 PM	XLON	13336	108.30	622873953801131
15:36:48 PM	XLON	1261	108.26	622873953801263
15:36:48 PM	XLON	2818	108.28	622873953801264
15:36:48 PM	XLON	3906	108.28	622873953801256
15:36:56 PM	XLON	5101	108.28	622873953801309
15:37:09 PM	XLON	3853	108.30	622873953801462
15:37:33 PM	XLON	7774	108.30	622873953801623
15:37:40 PM	XLON	3437	108.30	622873953801678
15:37:54 PM	XLON	6221	108.30	622873953801729
15:37:58 PM	XLON	3130	108.28	622873953801753
15:38:00 PM	XLON	3562	108.26	622873953801771
15:38:21 PM	XLON	849	108.22	622873953801909
15:38:21 PM	XLON	2601	108.22	622873953801910
15:38:51 PM	XLON	3391	108.22	622873953802007
15:39:14 PM	XLON	1289	108.30	622873953802161
15:39:15 PM	XLON	202	108.30	622873953802172
15:39:15 PM	XLON	1428	108.30	622873953802173
15:39:18 PM	XLON	14559	108.28	622873953802181
15:39:18 PM	XLON	1598	108.30	622873953802182
15:39:24 PM	XLON	3289	108.28	622873953802225
15:39:24 PM	XLON	4379	108.28	622873953802224
15:39:57 PM	XLON	1285	108.32	622873953802381
15:39:57 PM	XLON	1339	108.32	622873953802379
15:39:57 PM	XLON	3736	108.32	622873953802380
15:39:57 PM	XLON	6367	108.32	622873953802377
15:40:22 PM	XLON	2450	108.32	622873953802488
15:40:22 PM	XLON	3100	108.32	622873953802487
15:40:22 PM	XLON	3759	108.32	622873953802484
15:40:36 PM	XLON	7043	108.30	622873953802538
15:41:20 PM	XLON	137	108.36	622873953802850
15:41:36 PM	XLON	4528	108.36	622873953802947
15:41:45 PM	XLON	7962	108.40	622873953803055
15:42:02 PM	XLON	978	108.42	622873953803090
15:42:17 PM	XLON	8274	108.46	622873953803189
15:42:20 PM	XLON	3977	108.46	622873953803245
15:42:21 PM	XLON	9646	108.44	622873953803248
15:42:36 PM	XLON	776	108.46	622873953803398
15:42:36 PM	XLON	3858	108.46	622873953803396
15:42:36 PM	XLON	4100	108.46	622873953803397
15:43:02 PM	XLON	852	108.48	622873953803492
15:43:02 PM	XLON	3033	108.48	622873953803493
15:43:23 PM	XLON	14804	108.50	622873953803592
15:43:46 PM	XLON	3789	108.48	622873953803709
15:43:47 PM	XLON	4611	108.48	622873953803721
15:43:59 PM	XLON	3878	108.46	622873953803792
15:44:36 PM	XLON	8459	108.42	622873953803985
15:44:41 PM	XLON	2271	108.42	622873953804013
15:44:41 PM	XLON	4147	108.42	622873953804012
15:44:51 PM	XLON	3147	108.40	622873953804037
15:45:02 PM	XLON	6598	108.40	622873953804080
15:45:28 PM	XLON	8033	108.42	622873953804264
15:45:49 PM	XLON	809	108.46	622873953804352
15:45:49 PM	XLON	3115	108.46	622873953804351
15:46:04 PM	XLON	1463	108.44	622873953804415
15:46:04 PM	XLON	6846	108.44	622873953804416
15:46:26 PM	XLON	7401	108.44	622873953804546
15:46:36 PM	XLON	4360	108.48	622873953804638
15:47:06 PM	XLON	14529	108.48	622873953804825
15:47:39 PM	XLON	2984	108.42	622873953805052
15:47:39 PM	XLON	1735	108.44	622873953805053
15:47:39 PM	XLON	6996	108.44	622873953805042
15:47:56 PM	XLON	2	108.44	622873953805134
15:48:07 PM	XLON	11353	108.48	622873953805171
15:48:38 PM	XLON	8594	108.50	622873953805383
15:48:46 PM	XLON	3634	108.48	622873953805504
15:48:59 PM	XLON	4724	108.48	622873953805556
15:49:00 PM	XLON	2140	108.48	622873953805574
15:49:39 PM	XLON	7605	108.46	622873953805800
15:49:39 PM	XLON	7094	108.48	622873953805794
15:50:00 PM	XLON	3786	108.46	622873953805986
15:50:06 PM	XLON	4771	108.46	622873953806063
15:50:34 PM	XLON	100	108.50	622873953806424
15:50:34 PM	XLON	3769	108.50	622873953806425
15:50:55 PM	XLON	7681	108.50	622873953806561
15:51:06 PM	XLON	13395	108.46	622873953806646
15:51:29 PM	XLON	10937	108.46	622873953806841
15:51:51 PM	XLON	8069	108.44	622873953806981
15:52:26 PM	XLON	3117	108.46	622873953807214
15:52:27 PM	XLON	9074	108.44	622873953807231
15:52:59 PM	XLON	1222	108.46	622873953807496
15:52:59 PM	XLON	1915	108.46	622873953807495
15:53:21 PM	XLON	11416	108.38	622873953807594
15:53:31 PM	XLON	6679	108.44	622873953807704
15:54:00 PM	XLON	1482	108.46	622873953807851
15:54:00 PM	XLON	1676	108.46	622873953807852
15:54:12 PM	XLON	4284	108.44	622873953807932
15:54:13 PM	XLON	6870	108.44	622873953807948
15:54:40 PM	XLON	3229	108.48	622873953808108
15:54:51 PM	XLON	3213	108.44	622873953808170
15:54:51 PM	XLON	8435	108.44	622873953808163
15:55:20 PM	XLON	5862	108.42	622873953808364
15:55:25 PM	XLON	3624	108.40	622873953808383
15:55:54 PM	XLON	1716	108.36	622873953808615
15:55:54 PM	XLON	5386	108.36	622873953808619
15:56:23 PM	XLON	2107	108.32	622873953808858
15:56:23 PM	XLON	2729	108.32	622873953808857
15:56:25 PM	XLON	4588	108.32	622873953808866
15:57:01 PM	XLON	3960	108.36	622873953808994
15:57:39 PM	XLON	2535	108.40	622873953809297
15:57:39 PM	XLON	12044	108.40	622873953809298
15:57:41 PM	XLON	3679	108.40	622873953809319
15:57:41 PM	XLON	6712	108.40	622873953809323
15:57:55 PM	XLON	4105	108.40	622873953809380
15:58:12 PM	XLON	1184	108.40	622873953809447
15:58:20 PM	XLON	8759	108.40	622873953809478
15:58:30 PM	XLON	3105	108.40	622873953809507
15:58:51 PM	XLON	3728	108.38	622873953809592
15:58:51 PM	XLON	8510	108.38	622873953809596
15:59:24 PM	XLON	895	108.32	622873953809815
15:59:24 PM	XLON	4718	108.32	622873953809814
15:59:52 PM	XLON	3200	108.36	622873953810087
15:59:53 PM	XLON	2882	108.34	622873953810092

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWDEESEFU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00