29th Jan 2025 11:00
January 29, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 28, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2341 | 266.8458308 | 267.71 | 265.45 | BATS |
500 | 266.958 | 267.13 | 266.57 | BATY |
100 | 267.08 | 267.08 | 267.08 | BOSE |
300 | 266.5433333 | 267.06 | 266.13 | CISE |
500 | 266.444 | 267 | 265.86 | IEXG |
400 | 266.9925 | 267.9 | 265.08 | EPRL |
1918 | 266.4733785 | 267.8 | 264.07 | MEMX |
1295 | 266.5450965 | 267.76 | 264.98 | NYSE |
2376 | 267.0230303 | 268.1 | 266.13 | OTC |
1872 | 266.8041132 | 267.82 | 265.34 | PCSE |
2660 | 266.5568609 | 268.04 | 264.86 | XNAS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,658,108 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 28, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | January 28, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 266.7278 | 14262 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
45 | 264.86 | USD | 9:30:15 | XNAS | VHTB79120250128E |
55 | 264.86 | USD | 9:30:15 | XNAS | VHTB79220250128E |
2 | 264.07 | USD | 9:30:53 | MEMX | VHTB89420250128E |
3 | 264.07 | USD | 9:30:53 | MEMX | VHTB89520250128E |
23 | 264.07 | USD | 9:30:53 | MEMX | VHTB89620250128E |
28 | 264.07 | USD | 9:30:53 | MEMX | VHTB89720250128E |
100 | 265.3 | USD | 9:31:45 | XNAS | VHTB96420250128E |
100 | 266.98 | USD | 9:35:43 | NYSE | VHTB217920250128E |
75 | 267.04 | USD | 9:36:31 | BATS | VHTB235020250128E |
25 | 267.04 | USD | 9:36:31 | BATS | VHTB235120250128E |
5 | 266.71 | USD | 9:37:35 | MEMX | VHTB254520250128E |
75 | 266.71 | USD | 9:37:35 | MEMX | VHTB254620250128E |
10 | 266.71 | USD | 9:37:35 | MEMX | VHTB254720250128E |
10 | 266.71 | USD | 9:37:35 | MEMX | VHTB254820250128E |
100 | 266.39 | USD | 9:38:38 | MEMX | VHTB282120250128E |
75 | 265.72 | USD | 9:39:44 | MEMX | VHTB307720250128E |
25 | 265.72 | USD | 9:39:44 | MEMX | VHTB307820250128E |
100 | 266.27 | USD | 9:40:51 | PCSE | VHTB345820250128E |
10 | 265.37 | USD | 9:42:03 | XNAS | VHTB418320250128E |
10 | 265.44 | USD | 9:42:03 | XNAS | VHTB418420250128E |
80 | 265.45 | USD | 9:42:03 | XNAS | VHTB418520250128E |
10 | 264.98 | USD | 9:43:15 | NYSE | VHTB506420250128E |
10 | 265.02 | USD | 9:43:15 | NYSE | VHTB506520250128E |
2 | 265.02 | USD | 9:43:15 | NYSE | VHTB506620250128E |
10 | 265.03 | USD | 9:43:15 | NYSE | VHTB506720250128E |
25 | 265.07 | USD | 9:43:15 | NYSE | VHTB506820250128E |
43 | 265.07 | USD | 9:43:15 | NYSE | VHTB506920250128E |
100 | 265.13 | USD | 9:44:27 | XNAS | VHTB548620250128E |
100 | 265.25 | USD | 9:45:44 | XNAS | VHTB578720250128E |
100 | 265.08 | USD | 9:47:05 | EPRL | VHTB605420250128E |
100 | 265.34 | USD | 9:48:26 | PCSE | VHTB642620250128E |
10 | 265.45 | USD | 9:49:47 | BATS | VHTB669820250128E |
90 | 265.46 | USD | 9:49:47 | BATS | VHTB669920250128E |
7 | 265.58 | USD | 9:51:18 | NYSE | VHTB706120250128E |
93 | 265.58 | USD | 9:51:18 | NYSE | VHTB706220250128E |
100 | 265.54 | USD | 9:52:43 | MEMX | VHTB756120250128E |
100 | 265.57 | USD | 9:54:11 | BATS | VHTB781220250128E |
100 | 265.86 | USD | 9:56:04 | IEXG | VHTB818720250128E |
70 | 265.92 | USD | 9:57:26 | PCSE | VHTB853420250128E |
30 | 265.92 | USD | 9:57:26 | PCSE | VHTB853520250128E |
2 | 265.87 | USD | 9:58:54 | XNAS | VHTB885320250128E |
10 | 265.87 | USD | 9:58:54 | XNAS | VHTB885420250128E |
88 | 265.89 | USD | 9:58:54 | XNAS | VHTB885520250128E |
100 | 265.91 | USD | 10:00:38 | NYSE | VHTB926120250128E |
100 | 266.06 | USD | 10:02:01 | IEXG | VHTB979420250128E |
10 | 266.08 | USD | 10:03:55 | BATS | VHTB1060720250128E |
100 | 266.13 | USD | 10:03:58 | OTC | VHTB1061220250128E |
100 | 266.13 | USD | 10:05:27 | XNAS | VHTB1092420250128E |
100 | 266.13 | USD | 10:05:27 | CISE | VHTB1092520250128E |
100 | 266.04 | USD | 10:09:09 | MEMX | VHTB1166320250128E |
100 | 266.35 | USD | 10:11:06 | MEMX | VHTB1218320250128E |
100 | 266.4 | USD | 10:12:53 | BATS | VHTB1248620250128E |
4 | 266.5 | USD | 10:14:56 | XNAS | VHTB1269220250128E |
100 | 266.51 | USD | 10:14:58 | PCSE | VHTB1271620250128E |
1 | 266.31 | USD | 10:16:35 | BATS | VHTB1289320250128E |
99 | 266.32 | USD | 10:16:35 | BATS | VHTB1289420250128E |
24 | 266.52 | USD | 10:18:37 | BATS | VHTB1320420250128E |
76 | 266.52 | USD | 10:18:37 | OTC | VHTB1320520250128E |
10 | 266.5 | USD | 10:20:24 | PCSE | VHTB1352620250128E |
90 | 266.5 | USD | 10:20:24 | PCSE | VHTB1352720250128E |
100 | 266.71 | USD | 10:22:22 | OTC | VHTB1385620250128E |
100 | 266.5 | USD | 10:24:16 | XNAS | VHTB1409520250128E |
100 | 266.65 | USD | 10:25:07 | IEXG | VHTB1426520250128E |
100 | 266.65 | USD | 10:25:07 | IEXG | VHTB1426620250128E |
38 | 266.65 | USD | 10:26:42 | NYSE | VHTB1463120250128E |
62 | 266.65 | USD | 10:26:42 | NYSE | VHTB1463220250128E |
19 | 266.5 | USD | 10:29:47 | BATS | VHTB1524620250128E |
81 | 266.5 | USD | 10:29:47 | BATS | VHTB1524720250128E |
100 | 267.19 | USD | 10:33:59 | BATS | VHTB1687520250128E |
100 | 266.99 | USD | 10:35:51 | PCSE | VHTB1729920250128E |
100 | 267.1 | USD | 10:37:49 | XNAS | VHTB1792720250128E |
28 | 267.37 | USD | 10:39:50 | BATS | VHTB1851020250128E |
72 | 267.37 | USD | 10:39:50 | BATS | VHTB1851120250128E |
15 | 267.3 | USD | 10:40:39 | OTC | VHTB1873520250128E |
50 | 267.3 | USD | 10:40:39 | OTC | VHTB1873620250128E |
35 | 267.3 | USD | 10:40:39 | OTC | VHTB1873720250128E |
12 | 267.3 | USD | 10:40:39 | OTC | VHTB1873820250128E |
10 | 267.3 | USD | 10:40:39 | OTC | VHTB1873920250128E |
78 | 267.3 | USD | 10:40:39 | OTC | VHTB1874020250128E |
50 | 267.12 | USD | 10:45:21 | BATS | VHTB2043220250128E |
50 | 267.12 | USD | 10:45:21 | BATS | VHTB2043320250128E |
100 | 267 | USD | 10:46:12 | BATY | VHTB2059920250128E |
100 | 266.97 | USD | 10:46:12 | OTC | VHTB2060020250128E |
100 | 268.08 | USD | 10:50:47 | OTC | VHTB2141420250128E |
100 | 268.1 | USD | 10:50:47 | OTC | VHTB2141520250128E |
100 | 267.71 | USD | 10:51:42 | BATS | VHTB2160720250128E |
14 | 267.59 | USD | 10:55:40 | BATS | VHTB2244720250128E |
8 | 267.59 | USD | 10:55:40 | BATS | VHTB2244820250128E |
78 | 267.59 | USD | 10:55:40 | BATS | VHTB2244920250128E |
72 | 267.44 | USD | 10:56:36 | PCSE | VHTB2267020250128E |
8 | 267.44 | USD | 10:56:36 | PCSE | VHTB2267120250128E |
20 | 267.44 | USD | 10:56:36 | PCSE | VHTB2267220250128E |
100 | 267.22 | USD | 10:56:42 | MEMX | VHTB2268220250128E |
100 | 267.37 | USD | 11:02:11 | OTC | VHTB2348320250128E |
100 | 267.37 | USD | 11:02:11 | OTC | VHTB2348420250128E |
100 | 267.15 | USD | 11:02:20 | XNAS | VHTB2350920250128E |
100 | 267.36 | USD | 11:09:53 | PCSE | VHTB2544720250128E |
100 | 267.33 | USD | 11:11:37 | BATS | VHTB2580120250128E |
21 | 267.05 | USD | 11:11:41 | PCSE | VHTB2581820250128E |
21 | 267.05 | USD | 11:11:41 | PCSE | VHTB2581920250128E |
38 | 267.05 | USD | 11:11:41 | PCSE | VHTB2582020250128E |
20 | 267.05 | USD | 11:11:41 | PCSE | VHTB2582120250128E |
100 | 267.13 | USD | 11:13:58 | BATY | VHTB2645620250128E |
100 | 267.13 | USD | 11:13:58 | BATY | VHTB2645720250128E |
25 | 266.86 | USD | 11:15:57 | XNAS | VHTB2693220250128E |
14 | 266.86 | USD | 11:15:57 | XNAS | VHTB2693320250128E |
4 | 266.8 | USD | 11:17:13 | XNAS | VHTB2736420250128E |
96 | 266.8 | USD | 11:17:13 | XNAS | VHTB2736520250128E |
17 | 266.96 | USD | 11:19:33 | BATS | VHTB2792520250128E |
17 | 266.96 | USD | 11:19:33 | BATS | VHTB2792620250128E |
17 | 266.96 | USD | 11:19:33 | BATS | VHTB2792720250128E |
4 | 266.96 | USD | 11:19:33 | BATS | VHTB2792820250128E |
13 | 266.96 | USD | 11:19:33 | BATS | VHTB2792920250128E |
13 | 266.96 | USD | 11:19:33 | BATS | VHTB2793020250128E |
13 | 266.96 | USD | 11:19:33 | BATS | VHTB2793120250128E |
6 | 266.96 | USD | 11:19:33 | BATS | VHTB2793220250128E |
100 | 266.85 | USD | 11:19:44 | PCSE | VHTB2796320250128E |
96 | 266.77 | USD | 11:21:45 | MEMX | VHTB2871920250128E |
4 | 266.77 | USD | 11:21:45 | MEMX | VHTB2872020250128E |
100 | 266.74 | USD | 11:24:43 | NYSE | VHTB2936020250128E |
95 | 266.64 | USD | 11:26:03 | NYSE | VHTB2968620250128E |
42 | 266.41 | USD | 11:28:09 | BATS | VHTB3004120250128E |
19 | 266.41 | USD | 11:28:09 | BATS | VHTB3004220250128E |
39 | 266.41 | USD | 11:28:09 | BATS | VHTB3004320250128E |
100 | 266.19 | USD | 11:33:38 | NYSE | VHTB3110720250128E |
31 | 265.94 | USD | 11:34:58 | XNAS | VHTB3152020250128E |
69 | 265.94 | USD | 11:34:58 | XNAS | VHTB3152120250128E |
100 | 265.91 | USD | 11:35:19 | MEMX | VHTB3157020250128E |
100 | 266.45 | USD | 11:44:56 | PCSE | VHTB3379520250128E |
36 | 266.57 | USD | 11:47:39 | BATY | VHTB3439120250128E |
64 | 266.57 | USD | 11:47:39 | BATY | VHTB3439220250128E |
25 | 266.46 | USD | 11:50:13 | BATS | VHTB3501120250128E |
10 | 266.47 | USD | 11:50:13 | BATS | VHTB3501220250128E |
65 | 266.47 | USD | 11:50:13 | BATS | VHTB3501320250128E |
100 | 266.3 | USD | 11:53:01 | XNAS | VHTB3575020250128E |
100 | 266.4 | USD | 11:55:55 | MEMX | VHTB3626920250128E |
50 | 266.44 | USD | 11:58:55 | CISE | VHTB3683820250128E |
50 | 266.44 | USD | 11:58:55 | CISE | VHTB3683920250128E |
7 | 266.94 | USD | 12:02:01 | XNAS | VHTB3751920250128E |
93 | 266.94 | USD | 12:02:01 | XNAS | VHTB3752020250128E |
100 | 267.06 | USD | 12:05:21 | XNAS | VHTB3816420250128E |
100 | 267.19 | USD | 12:08:54 | OTC | VHTB3901820250128E |
40 | 268.03 | USD | 12:12:27 | XNAS | VHTB3967020250128E |
60 | 268.04 | USD | 12:12:27 | XNAS | VHTB3967120250128E |
100 | 267.82 | USD | 12:16:12 | PCSE | VHTB4037520250128E |
100 | 267.9 | USD | 12:20:02 | EPRL | VHTB4108820250128E |
7 | 267.8 | USD | 12:20:40 | MEMX | VHTB4119220250128E |
93 | 267.8 | USD | 12:20:40 | MEMX | VHTB4119320250128E |
100 | 267.76 | USD | 12:21:36 | NYSE | VHTB4130820250128E |
50 | 267.59 | USD | 12:22:06 | EPRL | VHTB4139420250128E |
50 | 267.59 | USD | 12:22:06 | EPRL | VHTB4139520250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4165120250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4165220250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4165320250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4165420250128E |
3 | 267.51 | USD | 12:23:55 | BATS | VHTB4165520250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4165620250128E |
4 | 267.51 | USD | 12:23:55 | BATS | VHTB4165720250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4165820250128E |
9 | 267.51 | USD | 12:23:55 | BATS | VHTB4165920250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4166020250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4166120250128E |
2 | 267.51 | USD | 12:23:55 | BATS | VHTB4166220250128E |
8 | 267.51 | USD | 12:23:55 | BATS | VHTB4166320250128E |
1 | 267.51 | USD | 12:23:55 | BATS | VHTB4166420250128E |
8 | 267.4 | USD | 12:29:42 | EPRL | VHTB4282020250128E |
50 | 267.4 | USD | 12:29:43 | EPRL | VHTB4282120250128E |
42 | 267.4 | USD | 12:29:43 | EPRL | VHTB4282220250128E |
100 | 267.27 | USD | 12:32:33 | BATS | VHTB4330920250128E |
1 | 267.21 | USD | 12:33:43 | XNAS | VHTB4366120250128E |
5 | 267.21 | USD | 12:33:43 | XNAS | VHTB4366220250128E |
5 | 267.21 | USD | 12:33:43 | XNAS | VHTB4366320250128E |
5 | 267.21 | USD | 12:33:43 | XNAS | VHTB4366420250128E |
17 | 267.15 | USD | 12:38:01 | XNAS | VHTB4449020250128E |
83 | 267.15 | USD | 12:38:01 | XNAS | VHTB4449120250128E |
100 | 266.85 | USD | 12:49:37 | BATS | VHTB4649220250128E |
100 | 266.88 | USD | 12:53:25 | BATS | VHTB4744920250128E |
100 | 267.02 | USD | 12:57:22 | BATS | VHTB4845920250128E |
100 | 266.95 | USD | 13:01:23 | PCSE | VHTB4938120250128E |
100 | 266.855 | USD | 13:05:35 | OTC | VHTB5021620250128E |
100 | 266.855 | USD | 13:05:35 | OTC | VHTB5021720250128E |
100 | 266.8 | USD | 13:05:45 | XNAS | VHTB5025720250128E |
2 | 266.73 | USD | 13:05:48 | BATS | VHTB5025820250128E |
92 | 266.73 | USD | 13:05:48 | BATS | VHTB5025920250128E |
6 | 266.73 | USD | 13:05:48 | BATS | VHTB5026020250128E |
100 | 266.98 | USD | 13:23:57 | PCSE | VHTB5406720250128E |
9 | 267 | USD | 13:28:16 | IEXG | VHTB5489720250128E |
91 | 267 | USD | 13:28:16 | IEXG | VHTB5489820250128E |
100 | 267.095 | USD | 13:28:34 | OTC | VHTB5496920250128E |
100 | 267.095 | USD | 13:28:34 | OTC | VHTB5497020250128E |
100 | 267.07 | USD | 13:34:15 | OTC | VHTB5642120250128E |
100 | 267.09 | USD | 13:38:16 | XNAS | VHTB5730420250128E |
5 | 267.02 | USD | 13:40:20 | NYSE | VHTB5779320250128E |
1 | 267.02 | USD | 13:40:20 | NYSE | VHTB5779420250128E |
5 | 267.02 | USD | 13:40:20 | NYSE | VHTB5779520250128E |
89 | 267.02 | USD | 13:40:20 | NYSE | VHTB5779620250128E |
100 | 267 | USD | 13:45:15 | XNAS | VHTB5886420250128E |
68 | 266.91 | USD | 13:45:17 | XNAS | VHTB5887720250128E |
6 | 266.91 | USD | 13:45:17 | XNAS | VHTB5887820250128E |
17 | 266.91 | USD | 13:45:17 | XNAS | VHTB5887920250128E |
9 | 266.91 | USD | 13:45:17 | XNAS | VHTB5888020250128E |
100 | 266.84 | USD | 13:48:00 | PCSE | VHTB5947820250128E |
30 | 266.75 | USD | 13:52:07 | BATS | VHTB6034820250128E |
30 | 266.75 | USD | 13:52:07 | BATS | VHTB6034920250128E |
8 | 266.75 | USD | 13:52:07 | BATS | VHTB6035020250128E |
8 | 266.75 | USD | 13:52:07 | BATS | VHTB6035120250128E |
4 | 266.75 | USD | 13:52:07 | BATS | VHTB6035220250128E |
4 | 266.75 | USD | 13:52:07 | BATS | VHTB6035320250128E |
8 | 266.75 | USD | 13:52:07 | BATS | VHTB6035420250128E |
4 | 266.75 | USD | 13:52:07 | BATS | VHTB6035520250128E |
2 | 266.75 | USD | 13:52:07 | BATS | VHTB6035620250128E |
2 | 266.75 | USD | 13:52:07 | BATS | VHTB6035720250128E |
5 | 266.48 | USD | 13:59:09 | MEMX | VHTB6226520250128E |
5 | 266.48 | USD | 13:59:09 | MEMX | VHTB6226620250128E |
90 | 266.48 | USD | 13:59:09 | MEMX | VHTB6226720250128E |
5 | 266.29 | USD | 14:01:46 | PCSE | VHTB6274120250128E |
100 | 266.42 | USD | 14:12:17 | MEMX | VHTB6557820250128E |
100 | 266.16 | USD | 14:12:20 | OTC | VHTB6558320250128E |
30 | 266.16 | USD | 14:12:20 | OTC | VHTB6558420250128E |
70 | 266.16 | USD | 14:12:20 | OTC | VHTB6558520250128E |
100 | 266.27 | USD | 14:25:29 | MEMX | VHTB6896820250128E |
100 | 266.24 | USD | 14:29:35 | NYSE | VHTB6991020250128E |
100 | 266.24 | USD | 14:33:31 | MEMX | VHTB7089420250128E |
1 | 266.44 | USD | 14:37:24 | OTC | VHTB7194220250128E |
33 | 266.44 | USD | 14:37:24 | OTC | VHTB7194320250128E |
66 | 266.46 | USD | 14:37:24 | OTC | VHTB7194420250128E |
100 | 266.56 | USD | 14:39:28 | PCSE | VHTB7246720250128E |
100 | 266.98 | USD | 14:44:55 | OTC | VHTB7472620250128E |
7 | 267.06 | USD | 14:48:32 | CISE | VHTB7579720250128E |
93 | 267.06 | USD | 14:48:32 | CISE | VHTB7579820250128E |
100 | 267.08 | USD | 14:51:58 | BOSE | VHTB7654520250128E |
12 | 267.34 | USD | 14:55:24 | OTC | VHTB7735320250128E |
1 | 267.35 | USD | 14:55:24 | OTC | VHTB7735420250128E |
87 | 267.35 | USD | 14:55:24 | OTC | VHTB7735520250128E |
100 | 267.335 | USD | 14:58:37 | MEMX | VHTB7814920250128E |
100 | 267.3 | USD | 15:01:49 | NYSE | VHTB7883720250128E |
100 | 267.33 | USD | 15:04:49 | PCSE | VHTB7965520250128E |
12 | 267.31 | USD | 15:07:49 | XNAS | VHTB8039620250128E |
5 | 267.32 | USD | 15:07:49 | XNAS | VHTB8039720250128E |
83 | 267.33 | USD | 15:07:49 | XNAS | VHTB8039820250128E |
100 | 267.12 | USD | 15:10:46 | XNAS | VHTB8103720250128E |
100 | 267.04 | USD | 15:13:37 | XNAS | VHTB8184020250128E |
100 | 267.03 | USD | 15:18:26 | XNAS | VHTB8303020250128E |
100 | 266.94 | USD | 15:19:17 | OTC | VHTB8329020250128E |
1 | 267.18 | USD | 15:22:45 | XNAS | VHTB8428120250128E |
100 | 267.19 | USD | 15:22:46 | OTC | VHTB8428320250128E |
100 | 267.19 | USD | 15:22:46 | OTC | VHTB8428420250128E |
2 | 267.18 | USD | 15:25:00 | BATS | VHTB8513620250128E |
12 | 267.18 | USD | 15:25:00 | BATS | VHTB8513920250128E |
86 | 267.18 | USD | 15:25:00 | BATS | VHTB8514220250128E |
16 | 267.15 | USD | 15:27:50 | PCSE | VHTB8616020250128E |
5 | 267.15 | USD | 15:27:50 | PCSE | VHTB8616120250128E |
10 | 267.15 | USD | 15:27:50 | PCSE | VHTB8616220250128E |
16 | 267.15 | USD | 15:27:50 | PCSE | VHTB8616320250128E |
8 | 267.14 | USD | 15:27:53 | PCSE | VHTB8618520250128E |
4 | 267.14 | USD | 15:27:53 | PCSE | VHTB8618620250128E |
8 | 267.14 | USD | 15:27:53 | PCSE | VHTB8618720250128E |
5 | 267.11 | USD | 15:28:25 | BATS | VHTB8635120250128E |
100 | 267.11 | USD | 15:28:25 | PCSE | VHTB8635220250128E |
3 | 267.11 | USD | 15:28:25 | BATS | VHTB8635320250128E |
8 | 267.11 | USD | 15:28:25 | BATS | VHTB8635420250128E |
90 | 267.03 | USD | 15:29:32 | NYSE | VHTB8675920250128E |
10 | 267.03 | USD | 15:29:32 | NYSE | VHTB8676020250128E |
9 | 267.01 | USD | 15:33:48 | MEMX | VHTB8844720250128E |
25 | 267.01 | USD | 15:33:48 | MEMX | VHTB8844820250128E |
9 | 267.01 | USD | 15:33:48 | MEMX | VHTB8844920250128E |
25 | 267.01 | USD | 15:33:48 | MEMX | VHTB8845020250128E |
32 | 267.01 | USD | 15:33:48 | MEMX | VHTB8845120250128E |
100 | 266.96 | USD | 15:38:08 | MEMX | VHTB9022420250128E |
100 | 266.96 | USD | 15:40:01 | BATY | VHTB9100320250128E |
100 | 266.96 | USD | 15:40:01 | XNAS | VHTB9100420250128E |
62 | 266.96 | USD | 15:40:11 | MEMX | VHTB9107820250128E |
Related Shares:
Flutter Entertainment