30th Mar 2026 14:00
30 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 23 March 2026 to 27 March 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,409,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,409,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 23 March 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 55,652 | 10,702 | 25,540 | 4,019 | 4,087 |
Highest price paid (per ordinary share) | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | 459.20 |
Lowest price paid (per ordinary share) | 437.60 | 437.80 | 437.80 | 437.60 | 438.00 | 437.80 |
Volume weighted average price paid (per ordinary share) | 450.88 | 450.81 | 451.00 | 450.94 | 451.06 | 451.02 |
| ||||||
Tuesday, 24 March 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 55,741 | 10,704 | 25,428 | 4,017 | 4,110 |
Highest price paid (per ordinary share) | 455.00 | 455.00 | 454.00 | 454.20 | 454.20 | 453.60 |
Lowest price paid (per ordinary share) | 447.00 | 447.00 | 447.80 | 447.80 | 447.60 | 447.80 |
Volume weighted average price paid (per ordinary share) | 451.48 | 451.48 | 451.47 | 451.45 | 451.65 | 451.50 |
| ||||||
Wednesday, 25 March 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 55,213 | 10,541 | 26,190 | 3,964 | 4,092 |
Highest price paid (per ordinary share) | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 |
Lowest price paid (per ordinary share) | 457.80 | 457.80 | 458.40 | 458.20 | 459.00 | 458.00 |
Volume weighted average price paid (per ordinary share) | 462.03 | 462.02 | 462.01 | 462.06 | 462.12 | 462.06 |
| ||||||
Thursday, 26 March 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 55,409 | 10,406 | 26,039 | 4,049 | 4,097 |
Highest price paid (per ordinary share) | 466.80 | 466.60 | 466.60 | 466.80 | 466.60 | 466.40 |
Lowest price paid (per ordinary share) | 456.60 | 457.00 | 457.00 | 457.20 | 457.40 | 456.60 |
Volume weighted average price paid (per ordinary share) | 462.67 | 462.63 | 462.65 | 462.75 | 462.81 | 462.67 |
| ||||||
Friday, 27 March 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 56,003 | 10,171 | 25,766 | 4,129 | 3,931 |
Highest price paid (per ordinary share) | 467.40 | 467.40 | 467.40 | 467.00 | 467.00 | 467.40 |
Lowest price paid (per ordinary share) | 458.80 | 458.80 | 459.00 | 458.80 | 459.20 | 458.80 |
Volume weighted average price paid (per ordinary share) | 462.04 | 462.04 | 461.98 | 462.04 | 462.07 | 462.05 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
184 | 443.00 | XLON | 08:03:40 23/03/2026 |
196 | 441.60 | XLON | 08:09:11 23/03/2026 |
19 | 441.60 | BATE | 08:09:24 23/03/2026 |
40 | 443.00 | TRQX | 08:11:02 23/03/2026 |
82 | 443.20 | BATE | 08:11:35 23/03/2026 |
124 | 443.20 | BATE | 08:11:35 23/03/2026 |
62 | 442.20 | XLON | 08:12:04 23/03/2026 |
176 | 442.20 | XLON | 08:12:04 23/03/2026 |
24 | 443.40 | CHIX | 08:15:07 23/03/2026 |
96 | 443.40 | CHIX | 08:15:07 23/03/2026 |
230 | 443.00 | XLON | 08:15:12 23/03/2026 |
219 | 442.80 | BATE | 08:16:50 23/03/2026 |
41 | 442.80 | AQXE | 08:16:51 23/03/2026 |
31 | 442.80 | XLON | 08:17:34 23/03/2026 |
165 | 442.80 | XLON | 08:17:34 23/03/2026 |
42 | 441.60 | AQXE | 08:18:38 23/03/2026 |
47 | 442.00 | TRQX | 08:18:39 23/03/2026 |
129 | 441.60 | CHIX | 08:19:15 23/03/2026 |
7 | 441.20 | BATE | 08:19:41 23/03/2026 |
129 | 441.80 | BATE | 08:19:41 23/03/2026 |
59 | 442.00 | BATE | 08:19:41 23/03/2026 |
364 | 441.40 | XLON | 08:19:52 23/03/2026 |
40 | 441.80 | AQXE | 08:22:47 23/03/2026 |
248 | 441.40 | XLON | 08:22:50 23/03/2026 |
33 | 442.00 | TRQX | 08:22:50 23/03/2026 |
73 | 441.20 | XLON | 08:25:02 23/03/2026 |
171 | 441.20 | XLON | 08:25:02 23/03/2026 |
20 | 441.20 | XLON | 08:25:02 23/03/2026 |
19 | 441.20 | CHIX | 08:25:19 23/03/2026 |
98 | 441.20 | CHIX | 08:25:19 23/03/2026 |
46 | 442.00 | BATE | 08:25:19 23/03/2026 |
215 | 442.00 | BATE | 08:25:19 23/03/2026 |
42 | 442.00 | TRQX | 08:26:53 23/03/2026 |
21 | 441.40 | BATE | 08:27:46 23/03/2026 |
139 | 441.60 | BATE | 08:27:46 23/03/2026 |
420 | 441.00 | XLON | 08:27:49 23/03/2026 |
116 | 441.20 | CHIX | 08:29:49 23/03/2026 |
5 | 441.20 | CHIX | 08:29:49 23/03/2026 |
4 | 441.20 | CHIX | 08:29:49 23/03/2026 |
351 | 440.40 | XLON | 08:29:50 23/03/2026 |
46 | 440.60 | AQXE | 08:29:50 23/03/2026 |
46 | 440.80 | BATE | 08:29:53 23/03/2026 |
106 | 440.80 | BATE | 08:29:53 23/03/2026 |
19 | 440.80 | TRQX | 08:29:58 23/03/2026 |
23 | 440.80 | TRQX | 08:29:58 23/03/2026 |
94 | 441.80 | CHIX | 08:32:01 23/03/2026 |
184 | 441.80 | XLON | 08:32:08 23/03/2026 |
149 | 441.80 | XLON | 08:32:08 23/03/2026 |
41 | 441.80 | AQXE | 08:33:03 23/03/2026 |
216 | 442.00 | XLON | 08:34:32 23/03/2026 |
41 | 442.20 | TRQX | 08:34:34 23/03/2026 |
300 | 441.80 | BATE | 08:34:44 23/03/2026 |
42 | 441.40 | AQXE | 08:35:45 23/03/2026 |
12 | 441.20 | XLON | 08:36:25 23/03/2026 |
234 | 441.20 | XLON | 08:36:25 23/03/2026 |
50 | 441.20 | XLON | 08:36:25 23/03/2026 |
144 | 440.00 | XLON | 08:38:14 23/03/2026 |
31 | 440.40 | TRQX | 08:39:09 23/03/2026 |
6 | 440.60 | TRQX | 08:39:09 23/03/2026 |
105 | 439.80 | CHIX | 08:39:32 23/03/2026 |
23 | 440.40 | BATE | 08:39:39 23/03/2026 |
40 | 440.40 | BATE | 08:39:39 23/03/2026 |
108 | 440.60 | BATE | 08:39:39 23/03/2026 |
196 | 439.60 | XLON | 08:40:55 23/03/2026 |
35 | 440.80 | AQXE | 08:42:16 23/03/2026 |
37 | 440.20 | CHIX | 08:43:29 23/03/2026 |
57 | 440.20 | CHIX | 08:43:29 23/03/2026 |
244 | 439.60 | XLON | 08:43:49 23/03/2026 |
187 | 439.40 | BATE | 08:44:20 23/03/2026 |
158 | 439.60 | XLON | 08:45:56 23/03/2026 |
36 | 440.00 | CHIX | 08:49:11 23/03/2026 |
62 | 440.00 | CHIX | 08:49:11 23/03/2026 |
322 | 440.00 | XLON | 08:49:28 23/03/2026 |
42 | 439.60 | AQXE | 08:50:07 23/03/2026 |
200 | 438.80 | BATE | 08:51:26 23/03/2026 |
47 | 438.80 | TRQX | 08:51:26 23/03/2026 |
35 | 439.00 | XLON | 08:53:55 23/03/2026 |
261 | 439.00 | XLON | 08:53:55 23/03/2026 |
234 | 439.40 | BATE | 08:55:35 23/03/2026 |
39 | 438.80 | TRQX | 08:56:11 23/03/2026 |
81 | 438.80 | CHIX | 08:57:07 23/03/2026 |
256 | 439.00 | XLON | 08:57:24 23/03/2026 |
42 | 439.20 | AQXE | 08:57:38 23/03/2026 |
204 | 439.40 | XLON | 08:59:38 23/03/2026 |
37 | 439.80 | TRQX | 09:01:00 23/03/2026 |
205 | 440.00 | BATE | 09:01:36 23/03/2026 |
108 | 439.80 | CHIX | 09:01:53 23/03/2026 |
404 | 440.00 | XLON | 09:03:42 23/03/2026 |
95 | 440.00 | CHIX | 09:06:01 23/03/2026 |
43 | 439.20 | AQXE | 09:06:07 23/03/2026 |
25 | 439.20 | XLON | 09:06:15 23/03/2026 |
30 | 439.20 | XLON | 09:06:15 23/03/2026 |
230 | 439.20 | XLON | 09:06:15 23/03/2026 |
221 | 440.40 | BATE | 09:06:48 23/03/2026 |
42 | 440.20 | TRQX | 09:08:27 23/03/2026 |
225 | 440.40 | XLON | 09:08:36 23/03/2026 |
37 | 440.20 | AQXE | 09:09:06 23/03/2026 |
205 | 440.00 | XLON | 09:10:52 23/03/2026 |
195 | 440.40 | BATE | 09:11:01 23/03/2026 |
189 | 439.40 | XLON | 09:13:40 23/03/2026 |
94 | 439.80 | CHIX | 09:13:47 23/03/2026 |
11 | 439.80 | TRQX | 09:14:21 23/03/2026 |
34 | 439.80 | TRQX | 09:14:21 23/03/2026 |
183 | 439.80 | BATE | 09:14:33 23/03/2026 |
9 | 440.20 | AQXE | 09:14:36 23/03/2026 |
30 | 440.20 | AQXE | 09:14:36 23/03/2026 |
299 | 440.20 | XLON | 09:16:02 23/03/2026 |
96 | 440.40 | CHIX | 09:17:50 23/03/2026 |
165 | 440.40 | XLON | 09:18:00 23/03/2026 |
220 | 440.40 | BATE | 09:18:05 23/03/2026 |
41 | 440.40 | AQXE | 09:18:48 23/03/2026 |
250 | 440.60 | XLON | 09:20:29 23/03/2026 |
227 | 441.00 | XLON | 09:22:54 23/03/2026 |
108 | 440.80 | CHIX | 09:23:59 23/03/2026 |
176 | 441.20 | BATE | 09:24:25 23/03/2026 |
46 | 440.60 | TRQX | 09:24:38 23/03/2026 |
171 | 440.00 | XLON | 09:25:59 23/03/2026 |
36 | 440.00 | XLON | 09:25:59 23/03/2026 |
25 | 440.40 | AQXE | 09:27:07 23/03/2026 |
1 | 440.40 | AQXE | 09:27:07 23/03/2026 |
15 | 440.40 | AQXE | 09:27:07 23/03/2026 |
182 | 439.40 | BATE | 09:29:07 23/03/2026 |
36 | 439.00 | TRQX | 09:29:09 23/03/2026 |
198 | 439.00 | XLON | 09:29:35 23/03/2026 |
8 | 439.20 | XLON | 09:29:35 23/03/2026 |
38 | 439.20 | XLON | 09:29:35 23/03/2026 |
90 | 439.00 | CHIX | 09:30:19 23/03/2026 |
74 | 439.20 | XLON | 09:33:07 23/03/2026 |
195 | 439.20 | XLON | 09:33:07 23/03/2026 |
37 | 438.40 | TRQX | 09:34:10 23/03/2026 |
214 | 438.60 | BATE | 09:35:30 23/03/2026 |
39 | 438.40 | AQXE | 09:35:56 23/03/2026 |
171 | 438.20 | XLON | 09:37:38 23/03/2026 |
35 | 438.80 | CHIX | 09:38:23 23/03/2026 |
77 | 439.00 | CHIX | 09:38:23 23/03/2026 |
189 | 439.00 | XLON | 09:39:36 23/03/2026 |
153 | 438.80 | BATE | 09:44:19 23/03/2026 |
200 | 438.60 | XLON | 09:47:00 23/03/2026 |
35 | 438.60 | XLON | 09:47:00 23/03/2026 |
51 | 438.40 | TRQX | 09:47:13 23/03/2026 |
98 | 439.20 | CHIX | 09:49:00 23/03/2026 |
45 | 439.20 | XLON | 09:49:33 23/03/2026 |
198 | 439.20 | XLON | 09:49:33 23/03/2026 |
41 | 439.20 | AQXE | 09:50:13 23/03/2026 |
41 | 439.20 | XLON | 09:52:11 23/03/2026 |
177 | 439.20 | XLON | 09:52:11 23/03/2026 |
303 | 438.60 | BATE | 09:52:59 23/03/2026 |
43 | 438.40 | TRQX | 09:53:49 23/03/2026 |
309 | 438.00 | XLON | 09:55:25 23/03/2026 |
92 | 438.00 | CHIX | 09:55:36 23/03/2026 |
41 | 438.00 | AQXE | 09:55:38 23/03/2026 |
246 | 438.00 | XLON | 09:57:37 23/03/2026 |
20 | 438.40 | TRQX | 09:58:30 23/03/2026 |
23 | 438.40 | TRQX | 09:58:30 23/03/2026 |
42 | 438.00 | AQXE | 09:59:04 23/03/2026 |
72 | 438.20 | BATE | 09:59:12 23/03/2026 |
171 | 438.20 | BATE | 09:59:12 23/03/2026 |
230 | 438.20 | XLON | 09:59:26 23/03/2026 |
42 | 438.40 | XLON | 10:01:33 23/03/2026 |
132 | 438.40 | XLON | 10:01:33 23/03/2026 |
116 | 438.40 | CHIX | 10:01:34 23/03/2026 |
176 | 438.20 | BATE | 10:01:35 23/03/2026 |
244 | 437.80 | XLON | 10:04:01 23/03/2026 |
44 | 438.40 | TRQX | 10:04:30 23/03/2026 |
99 | 437.80 | CHIX | 10:05:35 23/03/2026 |
22 | 438.40 | XLON | 10:07:08 23/03/2026 |
48 | 438.40 | XLON | 10:07:08 23/03/2026 |
181 | 438.40 | XLON | 10:07:08 23/03/2026 |
30 | 438.40 | XLON | 10:07:08 23/03/2026 |
193 | 438.20 | BATE | 10:07:16 23/03/2026 |
27 | 438.40 | XLON | 10:09:36 23/03/2026 |
27 | 438.40 | XLON | 10:09:36 23/03/2026 |
196 | 438.40 | XLON | 10:09:36 23/03/2026 |
65 | 439.40 | AQXE | 10:11:04 23/03/2026 |
215 | 439.00 | XLON | 10:11:04 23/03/2026 |
270 | 439.80 | BATE | 10:11:12 23/03/2026 |
100 | 439.20 | CHIX | 10:11:35 23/03/2026 |
234 | 439.20 | XLON | 10:13:09 23/03/2026 |
45 | 438.80 | TRQX | 10:14:00 23/03/2026 |
40 | 438.40 | AQXE | 10:15:22 23/03/2026 |
37 | 438.20 | TRQX | 10:16:06 23/03/2026 |
97 | 438.00 | CHIX | 10:16:10 23/03/2026 |
154 | 438.00 | XLON | 10:16:10 23/03/2026 |
100 | 438.20 | XLON | 10:19:00 23/03/2026 |
72 | 438.20 | XLON | 10:19:24 23/03/2026 |
216 | 438.00 | BATE | 10:19:56 23/03/2026 |
20 | 438.20 | XLON | 10:22:45 23/03/2026 |
58 | 438.20 | XLON | 10:22:45 23/03/2026 |
212 | 438.20 | XLON | 10:22:45 23/03/2026 |
189 | 437.80 | BATE | 10:24:02 23/03/2026 |
158 | 437.80 | XLON | 10:25:10 23/03/2026 |
46 | 437.80 | TRQX | 10:25:31 23/03/2026 |
71 | 437.80 | CHIX | 10:27:09 23/03/2026 |
15 | 437.80 | CHIX | 10:27:19 23/03/2026 |
206 | 437.80 | XLON | 10:27:40 23/03/2026 |
132 | 437.60 | BATE | 10:28:06 23/03/2026 |
53 | 438.20 | XLON | 10:32:29 23/03/2026 |
99 | 438.20 | XLON | 10:32:29 23/03/2026 |
131 | 439.20 | CHIX | 10:34:36 23/03/2026 |
152 | 439.80 | XLON | 10:36:01 23/03/2026 |
231 | 439.80 | BATE | 10:37:41 23/03/2026 |
292 | 439.80 | XLON | 10:38:00 23/03/2026 |
41 | 440.20 | AQXE | 10:39:25 23/03/2026 |
62 | 440.20 | AQXE | 10:39:25 23/03/2026 |
40 | 440.00 | TRQX | 10:39:25 23/03/2026 |
185 | 440.00 | XLON | 10:41:55 23/03/2026 |
115 | 439.80 | CHIX | 10:43:57 23/03/2026 |
163 | 439.80 | BATE | 10:43:57 23/03/2026 |
217 | 439.40 | XLON | 10:43:57 23/03/2026 |
41 | 440.00 | AQXE | 10:44:30 23/03/2026 |
7 | 439.80 | TRQX | 10:45:05 23/03/2026 |
186 | 439.60 | XLON | 10:46:24 23/03/2026 |
7 | 439.80 | TRQX | 10:47:20 23/03/2026 |
38 | 439.80 | TRQX | 10:47:20 23/03/2026 |
88 | 439.80 | CHIX | 10:48:50 23/03/2026 |
64 | 439.60 | BATE | 10:48:54 23/03/2026 |
103 | 439.60 | BATE | 10:48:54 23/03/2026 |
168 | 438.80 | XLON | 10:49:03 23/03/2026 |
162 | 440.80 | XLON | 10:50:40 23/03/2026 |
165 | 439.80 | BATE | 10:51:25 23/03/2026 |
43 | 440.60 | TRQX | 10:53:14 23/03/2026 |
29 | 440.20 | XLON | 10:54:02 23/03/2026 |
412 | 440.20 | XLON | 10:54:02 23/03/2026 |
198 | 440.40 | BATE | 10:54:56 23/03/2026 |
28 | 440.20 | CHIX | 10:55:51 23/03/2026 |
1 | 440.20 | CHIX | 10:55:51 23/03/2026 |
2 | 440.20 | CHIX | 10:55:51 23/03/2026 |
88 | 440.40 | CHIX | 10:55:51 23/03/2026 |
208 | 440.20 | XLON | 10:56:02 23/03/2026 |
46 | 440.40 | TRQX | 10:59:02 23/03/2026 |
150 | 440.20 | XLON | 10:59:28 23/03/2026 |
183 | 440.20 | XLON | 11:01:49 23/03/2026 |
121 | 440.20 | BATE | 11:02:58 23/03/2026 |
77 | 440.20 | BATE | 11:02:58 23/03/2026 |
44 | 442.40 | AQXE | 11:05:33 23/03/2026 |
72 | 442.40 | AQXE | 11:05:33 23/03/2026 |
207 | 443.40 | XLON | 11:06:00 23/03/2026 |
117 | 445.20 | CHIX | 11:07:53 23/03/2026 |
165 | 447.20 | BATE | 11:08:56 23/03/2026 |
181 | 449.00 | XLON | 11:10:35 23/03/2026 |
182 | 452.20 | XLON | 11:17:55 23/03/2026 |
186 | 451.80 | BATE | 11:20:53 23/03/2026 |
29 | 451.00 | XLON | 11:21:03 23/03/2026 |
159 | 451.00 | XLON | 11:21:03 23/03/2026 |
251 | 450.20 | XLON | 11:23:05 23/03/2026 |
46 | 450.80 | AQXE | 11:23:20 23/03/2026 |
124 | 449.60 | CHIX | 11:24:16 23/03/2026 |
4 | 450.20 | XLON | 11:26:06 23/03/2026 |
6 | 450.20 | XLON | 11:26:09 23/03/2026 |
6 | 450.20 | XLON | 11:26:09 23/03/2026 |
68 | 450.20 | XLON | 11:26:09 23/03/2026 |
182 | 450.60 | BATE | 11:26:58 23/03/2026 |
191 | 451.00 | XLON | 11:27:58 23/03/2026 |
298 | 450.80 | XLON | 11:29:59 23/03/2026 |
205 | 454.00 | BATE | 11:32:27 23/03/2026 |
54 | 454.20 | XLON | 11:32:47 23/03/2026 |
103 | 454.20 | XLON | 11:32:47 23/03/2026 |
134 | 455.20 | CHIX | 11:34:35 23/03/2026 |
34 | 453.60 | XLON | 11:36:41 23/03/2026 |
135 | 453.60 | XLON | 11:36:41 23/03/2026 |
51 | 452.00 | AQXE | 11:37:06 23/03/2026 |
58 | 452.00 | TRQX | 11:37:06 23/03/2026 |
58 | 452.00 | TRQX | 11:37:06 23/03/2026 |
47 | 452.00 | XLON | 11:39:05 23/03/2026 |
2 | 452.00 | XLON | 11:39:05 23/03/2026 |
3 | 452.20 | XLON | 11:39:05 23/03/2026 |
34 | 452.80 | XLON | 11:39:05 23/03/2026 |
34 | 453.00 | XLON | 11:39:05 23/03/2026 |
34 | 453.20 | XLON | 11:39:05 23/03/2026 |
198 | 452.00 | BATE | 11:40:08 23/03/2026 |
146 | 451.00 | XLON | 11:41:24 23/03/2026 |
126 | 450.20 | CHIX | 11:43:49 23/03/2026 |
47 | 450.40 | AQXE | 11:43:53 23/03/2026 |
42 | 450.20 | XLON | 11:44:31 23/03/2026 |
162 | 450.20 | XLON | 11:44:31 23/03/2026 |
49 | 451.20 | TRQX | 11:46:26 23/03/2026 |
7 | 450.00 | XLON | 11:46:41 23/03/2026 |
237 | 450.00 | XLON | 11:46:41 23/03/2026 |
154 | 450.00 | BATE | 11:47:12 23/03/2026 |
238 | 450.40 | XLON | 11:48:48 23/03/2026 |
180 | 450.40 | BATE | 11:51:21 23/03/2026 |
173 | 450.80 | XLON | 11:51:40 23/03/2026 |
9 | 450.80 | XLON | 11:51:40 23/03/2026 |
20 | 451.60 | CHIX | 11:53:41 23/03/2026 |
162 | 451.80 | BATE | 11:53:46 23/03/2026 |
48 | 451.40 | AQXE | 11:55:35 23/03/2026 |
64 | 451.20 | CHIX | 11:56:01 23/03/2026 |
14 | 451.40 | CHIX | 11:56:01 23/03/2026 |
16 | 451.40 | CHIX | 11:56:01 23/03/2026 |
46 | 451.40 | CHIX | 11:56:01 23/03/2026 |
55 | 451.00 | TRQX | 11:56:06 23/03/2026 |
3 | 450.60 | XLON | 11:56:45 23/03/2026 |
64 | 450.60 | XLON | 11:56:45 23/03/2026 |
275 | 450.60 | XLON | 11:56:45 23/03/2026 |
23 | 449.80 | BATE | 11:58:58 23/03/2026 |
87 | 450.40 | BATE | 11:58:58 23/03/2026 |
75 | 450.60 | BATE | 11:58:58 23/03/2026 |
282 | 449.20 | XLON | 11:59:56 23/03/2026 |
38 | 450.20 | AQXE | 12:00:02 23/03/2026 |
35 | 449.80 | XLON | 12:04:59 23/03/2026 |
206 | 449.80 | XLON | 12:04:59 23/03/2026 |
142 | 450.20 | CHIX | 12:07:34 23/03/2026 |
185 | 450.00 | BATE | 12:07:41 23/03/2026 |
171 | 450.00 | XLON | 12:08:44 23/03/2026 |
55 | 450.40 | TRQX | 12:08:53 23/03/2026 |
176 | 451.20 | XLON | 12:10:34 23/03/2026 |
46 | 451.00 | AQXE | 12:11:53 23/03/2026 |
203 | 450.00 | BATE | 12:13:55 23/03/2026 |
152 | 450.40 | XLON | 12:14:00 23/03/2026 |
18 | 450.60 | XLON | 12:14:00 23/03/2026 |
41 | 450.40 | TRQX | 12:16:18 23/03/2026 |
2 | 450.40 | TRQX | 12:16:18 23/03/2026 |
202 | 450.60 | XLON | 12:17:11 23/03/2026 |
150 | 450.60 | BATE | 12:17:48 23/03/2026 |
145 | 451.00 | CHIX | 12:19:52 23/03/2026 |
1 | 450.80 | AQXE | 12:20:20 23/03/2026 |
216 | 450.60 | XLON | 12:22:22 23/03/2026 |
19 | 451.00 | AQXE | 12:24:58 23/03/2026 |
28 | 451.00 | AQXE | 12:25:07 23/03/2026 |
195 | 450.60 | XLON | 12:25:47 23/03/2026 |
177 | 451.00 | BATE | 12:26:33 23/03/2026 |
2 | 450.80 | XLON | 12:27:37 23/03/2026 |
187 | 450.80 | XLON | 12:27:37 23/03/2026 |
353 | 451.40 | XLON | 12:31:16 23/03/2026 |
187 | 451.40 | BATE | 12:31:21 23/03/2026 |
107 | 451.40 | CHIX | 12:31:33 23/03/2026 |
45 | 451.20 | AQXE | 12:32:12 23/03/2026 |
3 | 451.40 | AQXE | 12:32:12 23/03/2026 |
140 | 450.60 | XLON | 12:32:21 23/03/2026 |
50 | 451.00 | TRQX | 12:32:23 23/03/2026 |
199 | 450.80 | BATE | 12:33:39 23/03/2026 |
110 | 450.60 | CHIX | 12:33:53 23/03/2026 |
40 | 450.80 | TRQX | 12:34:19 23/03/2026 |
435 | 450.60 | XLON | 12:34:39 23/03/2026 |
42 | 450.80 | AQXE | 12:34:52 23/03/2026 |
200 | 451.40 | XLON | 12:37:09 23/03/2026 |
149 | 451.60 | BATE | 12:37:19 23/03/2026 |
120 | 451.00 | CHIX | 12:39:44 23/03/2026 |
93 | 453.20 | XLON | 12:41:35 23/03/2026 |
200 | 453.20 | XLON | 12:41:35 23/03/2026 |
48 | 452.40 | TRQX | 12:43:08 23/03/2026 |
35 | 453.80 | XLON | 12:45:27 23/03/2026 |
234 | 453.80 | XLON | 12:45:27 23/03/2026 |
188 | 454.40 | XLON | 12:48:47 23/03/2026 |
51 | 454.20 | TRQX | 12:50:39 23/03/2026 |
200 | 453.80 | BATE | 12:50:40 23/03/2026 |
208 | 453.80 | BATE | 12:50:40 23/03/2026 |
149 | 454.00 | CHIX | 12:50:40 23/03/2026 |
56 | 454.20 | AQXE | 12:50:40 23/03/2026 |
225 | 454.00 | XLON | 12:51:09 23/03/2026 |
36 | 454.20 | AQXE | 12:52:27 23/03/2026 |
169 | 454.00 | XLON | 12:53:23 23/03/2026 |
190 | 454.40 | XLON | 12:57:23 23/03/2026 |
188 | 454.40 | BATE | 12:58:15 23/03/2026 |
53 | 454.60 | TRQX | 12:58:30 23/03/2026 |
147 | 454.60 | CHIX | 12:59:38 23/03/2026 |
251 | 455.00 | XLON | 13:00:25 23/03/2026 |
203 | 454.40 | XLON | 13:01:29 23/03/2026 |
44 | 454.40 | AQXE | 13:01:34 23/03/2026 |
209 | 454.40 | BATE | 13:02:19 23/03/2026 |
492 | 455.20 | XLON | 13:04:07 23/03/2026 |
197 | 455.20 | BATE | 13:04:48 23/03/2026 |
135 | 455.20 | CHIX | 13:05:10 23/03/2026 |
56 | 455.20 | TRQX | 13:05:51 23/03/2026 |
180 | 455.00 | XLON | 13:06:46 23/03/2026 |
168 | 455.20 | BATE | 13:07:37 23/03/2026 |
27 | 454.80 | AQXE | 13:09:20 23/03/2026 |
95 | 455.20 | XLON | 13:09:53 23/03/2026 |
139 | 455.20 | XLON | 13:09:53 23/03/2026 |
85 | 455.60 | XLON | 13:12:38 23/03/2026 |
4 | 455.60 | XLON | 13:12:38 23/03/2026 |
27 | 455.60 | XLON | 13:12:38 23/03/2026 |
70 | 455.60 | XLON | 13:12:38 23/03/2026 |
129 | 455.60 | CHIX | 13:13:35 23/03/2026 |
50 | 455.20 | AQXE | 13:14:15 23/03/2026 |
206 | 455.20 | BATE | 13:14:30 23/03/2026 |
47 | 455.40 | TRQX | 13:15:06 23/03/2026 |
6 | 455.20 | XLON | 13:16:52 23/03/2026 |
192 | 455.20 | XLON | 13:16:52 23/03/2026 |
45 | 454.60 | AQXE | 13:19:20 23/03/2026 |
146 | 454.60 | BATE | 13:19:32 23/03/2026 |
204 | 454.40 | XLON | 13:19:32 23/03/2026 |
153 | 453.80 | XLON | 13:21:48 23/03/2026 |
186 | 454.40 | BATE | 13:23:58 23/03/2026 |
264 | 454.40 | XLON | 13:24:16 23/03/2026 |
144 | 455.00 | CHIX | 13:25:15 23/03/2026 |
49 | 455.00 | TRQX | 13:26:02 23/03/2026 |
174 | 454.60 | BATE | 13:26:43 23/03/2026 |
30 | 455.00 | XLON | 13:26:49 23/03/2026 |
288 | 455.00 | XLON | 13:26:49 23/03/2026 |
133 | 454.60 | XLON | 13:28:17 23/03/2026 |
168 | 454.60 | BATE | 13:28:17 23/03/2026 |
44 | 455.00 | TRQX | 13:28:25 23/03/2026 |
42 | 454.60 | AQXE | 13:28:59 23/03/2026 |
14 | 454.60 | XLON | 13:29:58 23/03/2026 |
171 | 454.60 | XLON | 13:29:58 23/03/2026 |
150 | 455.00 | CHIX | 13:30:20 23/03/2026 |
199 | 454.60 | BATE | 13:30:25 23/03/2026 |
16 | 455.00 | TRQX | 13:30:52 23/03/2026 |
32 | 455.00 | TRQX | 13:30:52 23/03/2026 |
49 | 454.60 | AQXE | 13:31:34 23/03/2026 |
375 | 455.80 | XLON | 13:31:43 23/03/2026 |
153 | 456.00 | BATE | 13:32:36 23/03/2026 |
123 | 455.60 | CHIX | 13:32:48 23/03/2026 |
322 | 455.60 | XLON | 13:32:48 23/03/2026 |
420 | 455.60 | XLON | 13:32:48 23/03/2026 |
176 | 455.20 | BATE | 13:32:59 23/03/2026 |
59 | 455.60 | TRQX | 13:34:19 23/03/2026 |
418 | 455.00 | XLON | 13:34:45 23/03/2026 |
47 | 455.20 | AQXE | 13:34:50 23/03/2026 |
54 | 455.20 | AQXE | 13:34:50 23/03/2026 |
146 | 455.20 | CHIX | 13:34:52 23/03/2026 |
252 | 455.00 | XLON | 13:35:16 23/03/2026 |
40 | 456.00 | XLON | 13:37:29 23/03/2026 |
103 | 456.00 | XLON | 13:37:29 23/03/2026 |
125 | 456.00 | XLON | 13:37:29 23/03/2026 |
255 | 456.40 | BATE | 13:40:07 23/03/2026 |
348 | 456.40 | XLON | 13:40:38 23/03/2026 |
188 | 456.40 | BATE | 13:41:22 23/03/2026 |
141 | 456.40 | CHIX | 13:41:22 23/03/2026 |
55 | 457.00 | TRQX | 13:42:02 23/03/2026 |
254 | 457.40 | XLON | 13:43:19 23/03/2026 |
256 | 458.20 | XLON | 13:44:42 23/03/2026 |
133 | 458.40 | CHIX | 13:44:42 23/03/2026 |
191 | 458.00 | BATE | 13:44:45 23/03/2026 |
46 | 458.40 | AQXE | 13:44:49 23/03/2026 |
54 | 458.20 | TRQX | 13:44:52 23/03/2026 |
206 | 457.80 | BATE | 13:46:33 23/03/2026 |
48 | 457.80 | AQXE | 13:47:56 23/03/2026 |
126 | 457.80 | XLON | 13:48:01 23/03/2026 |
187 | 457.80 | XLON | 13:48:01 23/03/2026 |
152 | 457.60 | BATE | 13:50:58 23/03/2026 |
42 | 457.80 | AQXE | 13:50:59 23/03/2026 |
236 | 457.60 | XLON | 13:51:00 23/03/2026 |
102 | 458.20 | CHIX | 13:53:11 23/03/2026 |
178 | 458.00 | XLON | 13:54:24 23/03/2026 |
185 | 458.00 | BATE | 13:54:56 23/03/2026 |
296 | 457.60 | XLON | 13:56:17 23/03/2026 |
49 | 457.80 | TRQX | 13:56:17 23/03/2026 |
49 | 457.60 | CHIX | 13:56:48 23/03/2026 |
56 | 457.60 | CHIX | 13:56:48 23/03/2026 |
166 | 457.80 | BATE | 13:57:59 23/03/2026 |
159 | 457.40 | XLON | 13:58:30 23/03/2026 |
43 | 457.40 | TRQX | 13:59:00 23/03/2026 |
243 | 458.00 | XLON | 14:00:20 23/03/2026 |
50 | 458.20 | CHIX | 14:01:47 23/03/2026 |
10 | 458.20 | CHIX | 14:01:47 23/03/2026 |
43 | 458.20 | CHIX | 14:01:47 23/03/2026 |
56 | 458.00 | AQXE | 14:02:12 23/03/2026 |
201 | 458.00 | XLON | 14:02:12 23/03/2026 |
164 | 458.20 | XLON | 14:04:55 23/03/2026 |
51 | 458.20 | TRQX | 14:04:55 23/03/2026 |
145 | 458.00 | BATE | 14:06:58 23/03/2026 |
188 | 458.00 | BATE | 14:06:58 23/03/2026 |
188 | 458.00 | BATE | 14:06:58 23/03/2026 |
49 | 458.00 | AQXE | 14:06:59 23/03/2026 |
137 | 458.00 | CHIX | 14:07:01 23/03/2026 |
34 | 458.20 | XLON | 14:07:04 23/03/2026 |
350 | 458.20 | XLON | 14:07:04 23/03/2026 |
328 | 458.00 | XLON | 14:08:07 23/03/2026 |
51 | 458.20 | TRQX | 14:08:34 23/03/2026 |
6 | 458.00 | AQXE | 14:09:11 23/03/2026 |
6 | 458.00 | AQXE | 14:09:11 23/03/2026 |
38 | 458.00 | AQXE | 14:09:11 23/03/2026 |
218 | 457.80 | BATE | 14:09:35 23/03/2026 |
368 | 457.80 | XLON | 14:10:42 23/03/2026 |
128 | 457.60 | CHIX | 14:11:05 23/03/2026 |
202 | 457.40 | XLON | 14:11:31 23/03/2026 |
42 | 457.80 | TRQX | 14:13:59 23/03/2026 |
158 | 458.00 | XLON | 14:14:03 23/03/2026 |
33 | 458.00 | XLON | 14:14:03 23/03/2026 |
212 | 458.20 | BATE | 14:14:28 23/03/2026 |
280 | 458.40 | XLON | 14:16:22 23/03/2026 |
208 | 459.00 | XLON | 14:18:44 23/03/2026 |
55 | 459.00 | AQXE | 14:18:51 23/03/2026 |
186 | 458.80 | BATE | 14:18:59 23/03/2026 |
126 | 459.20 | CHIX | 14:20:55 23/03/2026 |
55 | 459.40 | XLON | 14:21:11 23/03/2026 |
127 | 459.40 | XLON | 14:21:11 23/03/2026 |
190 | 459.20 | BATE | 14:22:05 23/03/2026 |
219 | 459.20 | XLON | 14:22:58 23/03/2026 |
40 | 459.40 | AQXE | 14:23:54 23/03/2026 |
20 | 459.40 | CHIX | 14:24:23 23/03/2026 |
124 | 459.40 | CHIX | 14:24:23 23/03/2026 |
182 | 459.00 | XLON | 14:24:54 23/03/2026 |
42 | 459.20 | TRQX | 14:24:54 23/03/2026 |
50 | 459.20 | TRQX | 14:24:54 23/03/2026 |
82 | 459.00 | XLON | 14:25:10 23/03/2026 |
38 | 459.00 | AQXE | 14:26:23 23/03/2026 |
156 | 459.40 | BATE | 14:26:28 23/03/2026 |
212 | 458.20 | XLON | 14:27:01 23/03/2026 |
17 | 458.20 | BATE | 14:28:13 23/03/2026 |
161 | 458.20 | BATE | 14:28:13 23/03/2026 |
268 | 457.60 | XLON | 14:29:13 23/03/2026 |
223 | 457.80 | XLON | 14:31:36 23/03/2026 |
114 | 458.40 | BATE | 14:32:04 23/03/2026 |
20 | 458.40 | BATE | 14:32:04 23/03/2026 |
45 | 458.40 | BATE | 14:32:04 23/03/2026 |
127 | 458.20 | CHIX | 14:34:04 23/03/2026 |
115 | 458.20 | CHIX | 14:34:04 23/03/2026 |
164 | 458.20 | XLON | 14:34:04 23/03/2026 |
426 | 458.20 | XLON | 14:34:04 23/03/2026 |
237 | 458.00 | BATE | 14:34:05 23/03/2026 |
57 | 458.20 | AQXE | 14:34:05 23/03/2026 |
55 | 458.40 | TRQX | 14:34:10 23/03/2026 |
17 | 458.20 | XLON | 14:36:15 23/03/2026 |
18 | 458.20 | XLON | 14:36:15 23/03/2026 |
41 | 458.20 | XLON | 14:36:15 23/03/2026 |
350 | 458.20 | XLON | 14:36:15 23/03/2026 |
218 | 458.00 | BATE | 14:36:16 23/03/2026 |
165 | 457.60 | XLON | 14:36:39 23/03/2026 |
37 | 457.80 | TRQX | 14:36:40 23/03/2026 |
47 | 457.80 | AQXE | 14:36:41 23/03/2026 |
384 | 457.60 | XLON | 14:38:58 23/03/2026 |
141 | 457.80 | CHIX | 14:39:02 23/03/2026 |
52 | 457.80 | AQXE | 14:39:58 23/03/2026 |
65 | 457.80 | CHIX | 14:41:10 23/03/2026 |
87 | 457.80 | CHIX | 14:41:10 23/03/2026 |
66 | 457.80 | TRQX | 14:41:13 23/03/2026 |
81 | 457.80 | BATE | 14:41:15 23/03/2026 |
17 | 457.80 | BATE | 14:41:15 23/03/2026 |
20 | 457.80 | BATE | 14:41:15 23/03/2026 |
55 | 457.80 | TRQX | 14:43:12 23/03/2026 |
175 | 457.60 | BATE | 14:43:13 23/03/2026 |
47 | 457.60 | XLON | 14:43:13 23/03/2026 |
82 | 457.60 | XLON | 14:43:13 23/03/2026 |
89 | 457.60 | XLON | 14:43:13 23/03/2026 |
176 | 457.60 | BATE | 14:43:13 23/03/2026 |
213 | 457.60 | XLON | 14:43:13 23/03/2026 |
129 | 457.60 | XLON | 14:43:13 23/03/2026 |
219 | 457.60 | XLON | 14:43:13 23/03/2026 |
37 | 457.80 | AQXE | 14:43:51 23/03/2026 |
12 | 457.80 | AQXE | 14:43:51 23/03/2026 |
16 | 457.80 | TRQX | 14:45:20 23/03/2026 |
22 | 457.80 | TRQX | 14:45:20 23/03/2026 |
6 | 457.80 | TRQX | 14:45:20 23/03/2026 |
9 | 457.80 | TRQX | 14:45:20 23/03/2026 |
183 | 457.60 | BATE | 14:45:26 23/03/2026 |
14 | 457.60 | XLON | 14:45:35 23/03/2026 |
182 | 457.60 | XLON | 14:45:41 23/03/2026 |
261 | 457.60 | XLON | 14:45:41 23/03/2026 |
21 | 457.80 | AQXE | 14:46:09 23/03/2026 |
26 | 457.80 | AQXE | 14:46:09 23/03/2026 |
58 | 457.60 | CHIX | 14:46:28 23/03/2026 |
40 | 458.20 | XLON | 14:48:14 23/03/2026 |
54 | 458.20 | XLON | 14:48:14 23/03/2026 |
342 | 458.20 | XLON | 14:48:14 23/03/2026 |
57 | 458.20 | CHIX | 14:48:31 23/03/2026 |
73 | 458.20 | CHIX | 14:48:31 23/03/2026 |
468 | 458.60 | XLON | 14:52:43 23/03/2026 |
58 | 458.80 | AQXE | 14:54:09 23/03/2026 |
44 | 458.80 | AQXE | 14:54:09 23/03/2026 |
362 | 458.80 | BATE | 14:54:09 23/03/2026 |
385 | 458.80 | BATE | 14:54:09 23/03/2026 |
200 | 458.60 | XLON | 14:54:09 23/03/2026 |
384 | 458.60 | XLON | 14:54:09 23/03/2026 |
197 | 458.80 | BATE | 14:54:09 23/03/2026 |
51 | 458.80 | TRQX | 14:54:09 23/03/2026 |
123 | 458.60 | CHIX | 14:55:57 23/03/2026 |
152 | 458.60 | CHIX | 14:55:57 23/03/2026 |
50 | 458.80 | TRQX | 14:56:24 23/03/2026 |
189 | 458.60 | XLON | 14:56:36 23/03/2026 |
219 | 458.60 | XLON | 14:57:06 23/03/2026 |
182 | 458.20 | XLON | 14:58:15 23/03/2026 |
19 | 458.80 | TRQX | 14:58:15 23/03/2026 |
30 | 458.80 | TRQX | 14:58:15 23/03/2026 |
41 | 458.40 | AQXE | 14:58:56 23/03/2026 |
145 | 458.00 | BATE | 14:59:44 23/03/2026 |
184 | 457.60 | XLON | 14:59:55 23/03/2026 |
204 | 457.40 | XLON | 15:00:15 23/03/2026 |
158 | 457.80 | CHIX | 15:00:35 23/03/2026 |
23 | 457.80 | BATE | 15:01:45 23/03/2026 |
192 | 457.80 | BATE | 15:01:45 23/03/2026 |
52 | 457.80 | TRQX | 15:02:15 23/03/2026 |
172 | 457.40 | XLON | 15:02:23 23/03/2026 |
57 | 457.60 | AQXE | 15:03:29 23/03/2026 |
146 | 457.80 | BATE | 15:03:41 23/03/2026 |
380 | 457.80 | XLON | 15:04:45 23/03/2026 |
221 | 457.80 | BATE | 15:06:16 23/03/2026 |
153 | 457.80 | CHIX | 15:06:44 23/03/2026 |
179 | 457.80 | XLON | 15:07:01 23/03/2026 |
45 | 457.80 | TRQX | 15:07:58 23/03/2026 |
204 | 457.40 | XLON | 15:08:43 23/03/2026 |
23 | 457.60 | AQXE | 15:08:54 23/03/2026 |
22 | 457.60 | AQXE | 15:08:54 23/03/2026 |
42 | 457.60 | TRQX | 15:09:57 23/03/2026 |
96 | 457.60 | BATE | 15:10:07 23/03/2026 |
63 | 457.80 | BATE | 15:10:07 23/03/2026 |
182 | 457.40 | XLON | 15:11:04 23/03/2026 |
190 | 458.40 | BATE | 15:13:41 23/03/2026 |
249 | 458.60 | XLON | 15:14:12 23/03/2026 |
135 | 458.60 | CHIX | 15:14:22 23/03/2026 |
200 | 458.20 | XLON | 15:15:16 23/03/2026 |
400 | 458.20 | XLON | 15:15:16 23/03/2026 |
45 | 458.60 | TRQX | 15:15:47 23/03/2026 |
39 | 458.20 | AQXE | 15:16:06 23/03/2026 |
129 | 457.80 | CHIX | 15:17:13 23/03/2026 |
33 | 457.60 | BATE | 15:17:53 23/03/2026 |
16 | 457.80 | BATE | 15:17:53 23/03/2026 |
121 | 457.80 | BATE | 15:17:53 23/03/2026 |
272 | 457.40 | XLON | 15:18:14 23/03/2026 |
57 | 457.20 | AQXE | 15:18:45 23/03/2026 |
1 | 457.20 | BATE | 15:20:14 23/03/2026 |
2 | 457.20 | BATE | 15:20:14 23/03/2026 |
207 | 457.20 | BATE | 15:20:14 23/03/2026 |
24 | 457.20 | XLON | 15:21:14 23/03/2026 |
48 | 457.20 | XLON | 15:21:14 23/03/2026 |
144 | 457.20 | XLON | 15:21:14 23/03/2026 |
372 | 458.00 | XLON | 15:23:08 23/03/2026 |
50 | 458.00 | TRQX | 15:23:41 23/03/2026 |
171 | 458.00 | BATE | 15:23:41 23/03/2026 |
46 | 457.80 | AQXE | 15:24:34 23/03/2026 |
129 | 457.60 | CHIX | 15:25:06 23/03/2026 |
193 | 457.60 | XLON | 15:25:29 23/03/2026 |
26 | 457.60 | XLON | 15:25:29 23/03/2026 |
148 | 457.60 | XLON | 15:25:29 23/03/2026 |
197 | 457.60 | BATE | 15:26:06 23/03/2026 |
229 | 457.00 | XLON | 15:26:41 23/03/2026 |
50 | 457.20 | TRQX | 15:26:46 23/03/2026 |
89 | 457.00 | BATE | 15:27:47 23/03/2026 |
22 | 457.00 | BATE | 15:27:47 23/03/2026 |
54 | 457.20 | BATE | 15:27:47 23/03/2026 |
41 | 457.60 | BATE | 15:27:47 23/03/2026 |
51 | 457.60 | AQXE | 15:28:28 23/03/2026 |
3 | 457.80 | AQXE | 15:28:28 23/03/2026 |
163 | 456.80 | XLON | 15:28:47 23/03/2026 |
187 | 456.80 | XLON | 15:28:47 23/03/2026 |
83 | 456.80 | XLON | 15:28:47 23/03/2026 |
50 | 456.80 | TRQX | 15:29:07 23/03/2026 |
133 | 456.80 | CHIX | 15:30:37 23/03/2026 |
186 | 456.80 | BATE | 15:30:37 23/03/2026 |
11 | 456.80 | CHIX | 15:30:39 23/03/2026 |
202 | 456.00 | XLON | 15:31:03 23/03/2026 |
57 | 456.00 | XLON | 15:31:16 23/03/2026 |
128 | 456.00 | XLON | 15:31:16 23/03/2026 |
146 | 455.60 | CHIX | 15:31:38 23/03/2026 |
43 | 456.20 | AQXE | 15:32:05 23/03/2026 |
14 | 456.00 | BATE | 15:32:44 23/03/2026 |
156 | 456.20 | BATE | 15:32:44 23/03/2026 |
202 | 455.40 | XLON | 15:32:44 23/03/2026 |
50 | 455.40 | TRQX | 15:34:36 23/03/2026 |
201 | 455.40 | XLON | 15:34:36 23/03/2026 |
187 | 455.40 | BATE | 15:35:29 23/03/2026 |
52 | 455.60 | AQXE | 15:36:33 23/03/2026 |
49 | 455.40 | XLON | 15:36:42 23/03/2026 |
172 | 455.40 | XLON | 15:36:42 23/03/2026 |
137 | 455.40 | BATE | 15:37:34 23/03/2026 |
146 | 455.20 | CHIX | 15:37:34 23/03/2026 |
180 | 455.20 | XLON | 15:38:47 23/03/2026 |
60 | 455.40 | TRQX | 15:40:28 23/03/2026 |
44 | 455.00 | AQXE | 15:40:42 23/03/2026 |
166 | 455.00 | BATE | 15:40:42 23/03/2026 |
139 | 455.00 | XLON | 15:40:42 23/03/2026 |
204 | 454.40 | XLON | 15:40:53 23/03/2026 |
132 | 454.40 | CHIX | 15:41:44 23/03/2026 |
306 | 454.40 | XLON | 15:42:54 23/03/2026 |
210 | 454.40 | BATE | 15:43:42 23/03/2026 |
152 | 455.00 | BATE | 15:45:33 23/03/2026 |
412 | 454.60 | XLON | 15:45:46 23/03/2026 |
335 | 454.60 | XLON | 15:45:46 23/03/2026 |
42 | 454.60 | AQXE | 15:46:07 23/03/2026 |
47 | 454.60 | TRQX | 15:46:24 23/03/2026 |
49 | 454.80 | CHIX | 15:46:36 23/03/2026 |
82 | 454.80 | CHIX | 15:46:36 23/03/2026 |
206 | 454.80 | BATE | 15:48:03 23/03/2026 |
207 | 455.40 | XLON | 15:48:20 23/03/2026 |
353 | 455.40 | XLON | 15:48:20 23/03/2026 |
124 | 455.20 | CHIX | 15:48:48 23/03/2026 |
43 | 455.00 | AQXE | 15:49:17 23/03/2026 |
252 | 454.80 | XLON | 15:49:55 23/03/2026 |
198 | 454.40 | BATE | 15:49:55 23/03/2026 |
48 | 454.60 | TRQX | 15:50:30 23/03/2026 |
49 | 454.60 | TRQX | 15:50:30 23/03/2026 |
39 | 454.40 | AQXE | 15:50:55 23/03/2026 |
207 | 454.60 | XLON | 15:51:47 23/03/2026 |
166 | 454.40 | BATE | 15:52:12 23/03/2026 |
162 | 454.40 | XLON | 15:52:12 23/03/2026 |
193 | 453.40 | XLON | 15:53:06 23/03/2026 |
127 | 454.20 | CHIX | 15:53:31 23/03/2026 |
158 | 453.40 | BATE | 15:54:05 23/03/2026 |
225 | 453.40 | XLON | 15:54:43 23/03/2026 |
22 | 453.40 | AQXE | 15:54:43 23/03/2026 |
22 | 453.40 | AQXE | 15:54:46 23/03/2026 |
48 | 453.00 | TRQX | 15:55:07 23/03/2026 |
30 | 452.40 | XLON | 15:56:51 23/03/2026 |
192 | 452.60 | XLON | 15:56:51 23/03/2026 |
178 | 452.00 | BATE | 15:56:54 23/03/2026 |
124 | 452.20 | CHIX | 15:56:57 23/03/2026 |
44 | 452.00 | AQXE | 15:57:28 23/03/2026 |
203 | 452.00 | XLON | 15:57:28 23/03/2026 |
417 | 452.00 | XLON | 15:57:28 23/03/2026 |
56 | 452.40 | TRQX | 15:57:43 23/03/2026 |
191 | 451.60 | BATE | 15:58:56 23/03/2026 |
163 | 451.40 | XLON | 15:59:03 23/03/2026 |
136 | 452.40 | CHIX | 16:00:13 23/03/2026 |
181 | 452.00 | XLON | 16:00:43 23/03/2026 |
189 | 452.00 | BATE | 16:01:16 23/03/2026 |
271 | 452.00 | BATE | 16:01:16 23/03/2026 |
54 | 452.40 | CHIX | 16:02:39 23/03/2026 |
76 | 452.40 | CHIX | 16:02:39 23/03/2026 |
201 | 452.00 | XLON | 16:02:39 23/03/2026 |
201 | 452.00 | XLON | 16:02:39 23/03/2026 |
304 | 452.00 | XLON | 16:02:39 23/03/2026 |
65 | 452.20 | AQXE | 16:03:45 23/03/2026 |
51 | 452.20 | AQXE | 16:03:45 23/03/2026 |
257 | 452.20 | BATE | 16:03:49 23/03/2026 |
208 | 452.00 | XLON | 16:04:52 23/03/2026 |
40 | 452.00 | TRQX | 16:04:52 23/03/2026 |
48 | 452.00 | TRQX | 16:04:52 23/03/2026 |
193 | 452.00 | XLON | 16:04:52 23/03/2026 |
42 | 452.00 | CHIX | 16:05:40 23/03/2026 |
82 | 452.00 | CHIX | 16:05:48 23/03/2026 |
188 | 451.80 | BATE | 16:06:22 23/03/2026 |
157 | 451.60 | XLON | 16:06:25 23/03/2026 |
157 | 451.60 | XLON | 16:06:25 23/03/2026 |
428 | 452.60 | XLON | 16:09:32 23/03/2026 |
17 | 452.60 | CHIX | 16:09:37 23/03/2026 |
107 | 452.60 | CHIX | 16:09:37 23/03/2026 |
42 | 452.40 | TRQX | 16:10:01 23/03/2026 |
141 | 452.40 | BATE | 16:10:01 23/03/2026 |
54 | 452.40 | TRQX | 16:10:01 23/03/2026 |
82 | 453.00 | BATE | 16:11:56 23/03/2026 |
146 | 453.40 | CHIX | 16:13:09 23/03/2026 |
90 | 453.20 | AQXE | 16:13:22 23/03/2026 |
47 | 453.20 | AQXE | 16:13:22 23/03/2026 |
63 | 453.20 | BATE | 16:13:22 23/03/2026 |
166 | 453.20 | BATE | 16:13:22 23/03/2026 |
193 | 453.20 | BATE | 16:13:22 23/03/2026 |
206 | 453.20 | XLON | 16:13:22 23/03/2026 |
722 | 453.20 | XLON | 16:13:22 23/03/2026 |
48 | 453.20 | TRQX | 16:13:22 23/03/2026 |
206 | 453.20 | XLON | 16:13:22 23/03/2026 |
50 | 453.60 | BATE | 16:15:15 23/03/2026 |
681 | 453.60 | BATE | 16:15:15 23/03/2026 |
439 | 453.40 | CHIX | 16:15:36 23/03/2026 |
165 | 453.20 | AQXE | 16:15:38 23/03/2026 |
1104 | 453.20 | XLON | 16:15:38 23/03/2026 |
44 | 453.20 | XLON | 16:15:38 23/03/2026 |
148 | 453.20 | XLON | 16:15:38 23/03/2026 |
252 | 453.20 | XLON | 16:15:38 23/03/2026 |
156 | 453.20 | TRQX | 16:15:38 23/03/2026 |
65 | 453.00 | XLON | 16:17:59 23/03/2026 |
487 | 453.00 | XLON | 16:17:59 23/03/2026 |
43 | 453.00 | AQXE | 16:17:59 23/03/2026 |
57 | 453.20 | TRQX | 16:18:00 23/03/2026 |
184 | 452.80 | BATE | 16:18:05 23/03/2026 |
229 | 452.80 | BATE | 16:18:05 23/03/2026 |
170 | 452.80 | CHIX | 16:19:08 23/03/2026 |
77 | 453.00 | XLON | 16:19:57 23/03/2026 |
404 | 453.00 | XLON | 16:19:57 23/03/2026 |
15 | 453.00 | BATE | 16:20:09 23/03/2026 |
240 | 453.00 | BATE | 16:20:09 23/03/2026 |
161 | 453.00 | CHIX | 16:21:12 23/03/2026 |
56 | 453.00 | AQXE | 16:21:25 23/03/2026 |
65 | 453.00 | TRQX | 16:21:32 23/03/2026 |
217 | 453.20 | BATE | 16:21:58 23/03/2026 |
600 | 453.00 | XLON | 16:22:09 23/03/2026 |
174 | 453.00 | XLON | 16:22:55 23/03/2026 |
43 | 453.00 | TRQX | 16:23:37 23/03/2026 |
144 | 453.00 | XLON | 16:23:37 23/03/2026 |
37 | 453.00 | AQXE | 16:23:37 23/03/2026 |
220 | 452.60 | BATE | 16:23:43 23/03/2026 |
14 | 452.80 | CHIX | 16:23:43 23/03/2026 |
130 | 453.20 | CHIX | 16:25:05 23/03/2026 |
292 | 453.20 | XLON | 16:25:05 23/03/2026 |
31 | 453.20 | AQXE | 16:25:05 23/03/2026 |
152 | 452.80 | XLON | 16:25:19 23/03/2026 |
25 | 453.00 | TRQX | 16:25:48 23/03/2026 |
81 | 453.20 | BATE | 16:26:03 23/03/2026 |
125 | 453.20 | BATE | 16:26:08 23/03/2026 |
37 | 453.20 | BATE | 16:27:05 23/03/2026 |
67 | 453.20 | XLON | 16:27:08 23/03/2026 |
20 | 453.20 | XLON | 16:27:08 23/03/2026 |
64 | 453.20 | XLON | 16:27:08 23/03/2026 |
268 | 453.20 | XLON | 16:27:08 23/03/2026 |
18 | 453.20 | XLON | 16:27:20 23/03/2026 |
18 | 453.00 | CHIX | 16:28:22 23/03/2026 |
2 | 453.00 | AQXE | 16:28:23 23/03/2026 |
100 | 452.00 | XLON | 08:04:26 24/03/2026 |
122 | 452.00 | XLON | 08:04:26 24/03/2026 |
50 | 455.00 | XLON | 08:08:21 24/03/2026 |
124 | 455.00 | XLON | 08:08:21 24/03/2026 |
187 | 453.00 | BATE | 08:09:18 24/03/2026 |
40 | 454.20 | AQXE | 08:11:41 24/03/2026 |
123 | 453.00 | CHIX | 08:12:20 24/03/2026 |
21 | 453.40 | XLON | 08:12:37 24/03/2026 |
25 | 453.40 | XLON | 08:12:37 24/03/2026 |
79 | 453.60 | XLON | 08:12:37 24/03/2026 |
139 | 453.60 | XLON | 08:12:37 24/03/2026 |
228 | 452.20 | XLON | 08:15:38 24/03/2026 |
241 | 452.60 | BATE | 08:15:53 24/03/2026 |
44 | 453.60 | TRQX | 08:15:56 24/03/2026 |
174 | 452.60 | XLON | 08:17:12 24/03/2026 |
42 | 451.20 | AQXE | 08:17:46 24/03/2026 |
93 | 451.20 | CHIX | 08:17:55 24/03/2026 |
36 | 450.40 | TRQX | 08:18:27 24/03/2026 |
184 | 451.40 | XLON | 08:19:16 24/03/2026 |
187 | 451.80 | BATE | 08:19:31 24/03/2026 |
252 | 451.00 | XLON | 08:21:51 24/03/2026 |
38 | 451.80 | AQXE | 08:22:26 24/03/2026 |
239 | 451.80 | XLON | 08:23:56 24/03/2026 |
114 | 451.80 | CHIX | 08:23:58 24/03/2026 |
237 | 451.60 | BATE | 08:24:29 24/03/2026 |
43 | 450.80 | TRQX | 08:24:32 24/03/2026 |
12 | 450.80 | XLON | 08:26:25 24/03/2026 |
401 | 450.80 | XLON | 08:26:25 24/03/2026 |
102 | 451.00 | CHIX | 08:26:45 24/03/2026 |
42 | 451.80 | AQXE | 08:27:16 24/03/2026 |
173 | 450.60 | BATE | 08:27:24 24/03/2026 |
270 | 451.00 | XLON | 08:28:34 24/03/2026 |
33 | 451.80 | AQXE | 08:29:18 24/03/2026 |
157 | 451.00 | BATE | 08:29:43 24/03/2026 |
43 | 450.40 | TRQX | 08:30:01 24/03/2026 |
506 | 450.80 | XLON | 08:30:39 24/03/2026 |
113 | 450.80 | CHIX | 08:31:20 24/03/2026 |
148 | 451.20 | BATE | 08:32:07 24/03/2026 |
34 | 450.60 | TRQX | 08:32:42 24/03/2026 |
35 | 451.80 | AQXE | 08:33:02 24/03/2026 |
194 | 451.00 | XLON | 08:33:13 24/03/2026 |
196 | 451.20 | BATE | 08:34:28 24/03/2026 |
97 | 451.00 | CHIX | 08:34:33 24/03/2026 |
297 | 451.00 | XLON | 08:35:17 24/03/2026 |
50 | 451.40 | TRQX | 08:36:21 24/03/2026 |
193 | 451.40 | XLON | 08:37:00 24/03/2026 |
42 | 451.40 | XLON | 08:39:25 24/03/2026 |
148 | 451.40 | XLON | 08:39:25 24/03/2026 |
46 | 451.80 | AQXE | 08:41:36 24/03/2026 |
178 | 451.40 | XLON | 08:41:59 24/03/2026 |
265 | 451.40 | BATE | 08:41:59 24/03/2026 |
42 | 451.40 | TRQX | 08:42:16 24/03/2026 |
3 | 450.60 | CHIX | 08:43:18 24/03/2026 |
123 | 450.60 | CHIX | 08:43:18 24/03/2026 |
157 | 451.20 | XLON | 08:44:43 24/03/2026 |
45 | 451.20 | XLON | 08:44:43 24/03/2026 |
36 | 451.00 | AQXE | 08:46:25 24/03/2026 |
200 | 450.40 | XLON | 08:47:04 24/03/2026 |
189 | 450.20 | BATE | 08:49:02 24/03/2026 |
222 | 450.60 | XLON | 08:49:29 24/03/2026 |
43 | 450.20 | TRQX | 08:50:03 24/03/2026 |
121 | 450.00 | CHIX | 08:50:28 24/03/2026 |
168 | 450.00 | BATE | 08:51:45 24/03/2026 |
274 | 450.00 | XLON | 08:53:27 24/03/2026 |
48 | 450.60 | AQXE | 08:55:43 24/03/2026 |
34 | 450.20 | TRQX | 08:55:49 24/03/2026 |
184 | 449.60 | BATE | 08:56:24 24/03/2026 |
227 | 448.80 | XLON | 08:56:26 24/03/2026 |
83 | 448.80 | CHIX | 08:58:21 24/03/2026 |
49 | 449.00 | XLON | 08:58:47 24/03/2026 |
168 | 449.00 | XLON | 08:58:47 24/03/2026 |
30 | 448.80 | AQXE | 09:00:21 24/03/2026 |
39 | 448.80 | TRQX | 09:00:53 24/03/2026 |
296 | 448.80 | XLON | 09:01:37 24/03/2026 |
98 | 448.40 | CHIX | 09:02:17 24/03/2026 |
202 | 448.40 | BATE | 09:02:17 24/03/2026 |
150 | 449.00 | XLON | 09:04:14 24/03/2026 |
196 | 449.00 | BATE | 09:05:44 24/03/2026 |
90 | 449.00 | CHIX | 09:06:11 24/03/2026 |
5 | 449.00 | XLON | 09:06:20 24/03/2026 |
112 | 449.00 | XLON | 09:06:20 24/03/2026 |
197 | 449.00 | XLON | 09:06:20 24/03/2026 |
42 | 448.80 | AQXE | 09:06:29 24/03/2026 |
42 | 447.80 | TRQX | 09:07:48 24/03/2026 |
190 | 448.20 | XLON | 09:09:04 24/03/2026 |
195 | 447.80 | BATE | 09:09:54 24/03/2026 |
168 | 447.00 | XLON | 09:10:39 24/03/2026 |
186 | 448.20 | XLON | 09:12:56 24/03/2026 |
100 | 448.20 | CHIX | 09:13:14 24/03/2026 |
140 | 447.80 | XLON | 09:14:11 24/03/2026 |
34 | 448.00 | TRQX | 09:14:11 24/03/2026 |
254 | 448.00 | BATE | 09:16:00 24/03/2026 |
104 | 447.60 | XLON | 09:16:53 24/03/2026 |
227 | 447.60 | XLON | 09:16:53 24/03/2026 |
44 | 448.00 | TRQX | 09:17:20 24/03/2026 |
131 | 447.80 | CHIX | 09:18:15 24/03/2026 |
213 | 447.80 | XLON | 09:18:51 24/03/2026 |
71 | 447.80 | XLON | 09:21:35 24/03/2026 |
216 | 447.80 | XLON | 09:21:35 24/03/2026 |
259 | 447.80 | BATE | 09:21:35 24/03/2026 |
48 | 447.60 | AQXE | 09:21:35 24/03/2026 |
48 | 447.60 | AQXE | 09:21:35 24/03/2026 |
32 | 448.40 | TRQX | 09:25:47 24/03/2026 |
309 | 448.20 | XLON | 09:26:59 24/03/2026 |
117 | 448.80 | CHIX | 09:29:32 24/03/2026 |
270 | 448.80 | BATE | 09:30:20 24/03/2026 |
202 | 448.80 | XLON | 09:30:41 24/03/2026 |
42 | 448.20 | AQXE | 09:31:19 24/03/2026 |
40 | 448.40 | TRQX | 09:31:19 24/03/2026 |
214 | 448.00 | XLON | 09:32:44 24/03/2026 |
88 | 447.80 | CHIX | 09:34:09 24/03/2026 |
177 | 448.00 | BATE | 09:35:22 24/03/2026 |
160 | 449.20 | XLON | 09:36:10 24/03/2026 |
37 | 448.60 | TRQX | 09:39:39 24/03/2026 |
250 | 449.00 | XLON | 09:40:47 24/03/2026 |
167 | 449.20 | XLON | 09:44:38 24/03/2026 |
41 | 449.20 | AQXE | 09:46:30 24/03/2026 |
223 | 449.20 | XLON | 09:48:24 24/03/2026 |
134 | 449.40 | CHIX | 09:48:28 24/03/2026 |
23 | 449.20 | AQXE | 09:48:55 24/03/2026 |
24 | 449.20 | AQXE | 09:49:05 24/03/2026 |
12 | 449.40 | BATE | 09:50:00 24/03/2026 |
183 | 449.40 | BATE | 09:50:00 24/03/2026 |
160 | 449.60 | BATE | 09:52:20 24/03/2026 |
43 | 449.40 | TRQX | 09:52:21 24/03/2026 |
526 | 450.80 | XLON | 09:54:20 24/03/2026 |
34 | 451.40 | TRQX | 09:56:24 24/03/2026 |
19 | 451.20 | CHIX | 09:56:53 24/03/2026 |
99 | 451.20 | CHIX | 09:56:53 24/03/2026 |
272 | 451.40 | XLON | 09:56:53 24/03/2026 |
120 | 452.00 | CHIX | 10:00:52 24/03/2026 |
282 | 451.40 | XLON | 10:01:01 24/03/2026 |
46 | 451.40 | TRQX | 10:01:11 24/03/2026 |
218 | 450.80 | BATE | 10:02:30 24/03/2026 |
252 | 450.80 | XLON | 10:02:30 24/03/2026 |
408 | 450.80 | BATE | 10:04:55 24/03/2026 |
413 | 451.60 | XLON | 10:06:00 24/03/2026 |
128 | 451.80 | XLON | 10:08:35 24/03/2026 |
176 | 451.80 | XLON | 10:08:35 24/03/2026 |
119 | 452.20 | CHIX | 10:11:25 24/03/2026 |
109 | 452.00 | CHIX | 10:14:19 24/03/2026 |
367 | 452.00 | XLON | 10:14:22 24/03/2026 |
263 | 451.80 | BATE | 10:14:22 24/03/2026 |
43 | 451.80 | AQXE | 10:15:01 24/03/2026 |
46 | 451.80 | AQXE | 10:15:01 24/03/2026 |
78 | 451.80 | AQXE | 10:15:01 24/03/2026 |
211 | 451.80 | BATE | 10:16:42 24/03/2026 |
189 | 452.00 | XLON | 10:16:42 24/03/2026 |
49 | 451.40 | TRQX | 10:17:14 24/03/2026 |
56 | 451.40 | TRQX | 10:17:14 24/03/2026 |
35 | 451.80 | AQXE | 10:18:27 24/03/2026 |
182 | 451.20 | XLON | 10:18:52 24/03/2026 |
122 | 451.80 | CHIX | 10:20:44 24/03/2026 |
177 | 451.20 | XLON | 10:21:03 24/03/2026 |
240 | 451.20 | BATE | 10:22:57 24/03/2026 |
171 | 451.20 | XLON | 10:23:11 24/03/2026 |
38 | 451.20 | TRQX | 10:23:11 24/03/2026 |
257 | 452.20 | XLON | 10:27:09 24/03/2026 |
225 | 452.80 | BATE | 10:29:46 24/03/2026 |
256 | 452.80 | XLON | 10:30:33 24/03/2026 |
117 | 452.80 | CHIX | 10:31:21 24/03/2026 |
154 | 453.00 | XLON | 10:34:32 24/03/2026 |
43 | 452.60 | TRQX | 10:34:47 24/03/2026 |
165 | 453.20 | BATE | 10:39:08 24/03/2026 |
160 | 453.20 | XLON | 10:39:14 24/03/2026 |
43 | 454.00 | AQXE | 10:41:37 24/03/2026 |
105 | 454.00 | CHIX | 10:41:44 24/03/2026 |
511 | 454.40 | XLON | 10:43:40 24/03/2026 |
42 | 454.00 | AQXE | 10:43:40 24/03/2026 |
54 | 453.60 | TRQX | 10:43:51 24/03/2026 |
252 | 454.20 | BATE | 10:44:14 24/03/2026 |
43 | 454.00 | AQXE | 10:46:34 24/03/2026 |
112 | 454.00 | XLON | 10:47:25 24/03/2026 |
120 | 454.00 | XLON | 10:47:25 24/03/2026 |
116 | 454.00 | CHIX | 10:48:34 24/03/2026 |
150 | 453.60 | BATE | 10:50:24 24/03/2026 |
41 | 454.00 | AQXE | 10:51:51 24/03/2026 |
34 | 453.60 | BATE | 10:53:19 24/03/2026 |
218 | 453.60 | BATE | 10:53:19 24/03/2026 |
126 | 453.20 | CHIX | 10:54:59 24/03/2026 |
66 | 453.00 | TRQX | 10:54:59 24/03/2026 |
235 | 453.00 | XLON | 10:54:59 24/03/2026 |
371 | 453.00 | XLON | 10:54:59 24/03/2026 |
144 | 453.60 | BATE | 10:58:13 24/03/2026 |
443 | 453.00 | XLON | 10:58:48 24/03/2026 |
41 | 453.00 | TRQX | 11:00:20 24/03/2026 |
43 | 453.20 | AQXE | 11:00:24 24/03/2026 |
264 | 452.60 | XLON | 11:02:54 24/03/2026 |
116 | 453.00 | CHIX | 11:04:30 24/03/2026 |
265 | 453.40 | XLON | 11:08:16 24/03/2026 |
202 | 452.80 | BATE | 11:09:35 24/03/2026 |
48 | 452.80 | AQXE | 11:11:36 24/03/2026 |
160 | 452.60 | XLON | 11:12:02 24/03/2026 |
43 | 452.00 | TRQX | 11:15:17 24/03/2026 |
92 | 451.60 | CHIX | 11:15:37 24/03/2026 |
212 | 452.40 | BATE | 11:16:13 24/03/2026 |
181 | 451.60 | XLON | 11:17:09 24/03/2026 |
187 | 451.80 | XLON | 11:19:39 24/03/2026 |
188 | 452.20 | XLON | 11:22:04 24/03/2026 |
38 | 452.00 | TRQX | 11:22:24 24/03/2026 |
252 | 452.00 | BATE | 11:23:35 24/03/2026 |
112 | 452.20 | CHIX | 11:24:12 24/03/2026 |
165 | 452.20 | XLON | 11:24:38 24/03/2026 |
60 | 452.00 | XLON | 11:26:38 24/03/2026 |
21 | 452.00 | XLON | 11:26:38 24/03/2026 |
195 | 452.00 | XLON | 11:26:38 24/03/2026 |
40 | 451.40 | AQXE | 11:27:26 24/03/2026 |
44 | 451.20 | TRQX | 11:28:45 24/03/2026 |
45 | 450.80 | AQXE | 11:31:02 24/03/2026 |
240 | 450.80 | XLON | 11:31:02 24/03/2026 |
135 | 450.80 | CHIX | 11:32:52 24/03/2026 |
210 | 450.80 | XLON | 11:32:55 24/03/2026 |
246 | 450.60 | BATE | 11:33:21 24/03/2026 |
146 | 450.80 | BATE | 11:35:36 24/03/2026 |
37 | 450.80 | TRQX | 11:37:00 24/03/2026 |
12 | 450.80 | XLON | 11:37:26 24/03/2026 |
226 | 450.80 | XLON | 11:37:26 24/03/2026 |
177 | 451.40 | XLON | 11:41:33 24/03/2026 |
43 | 450.60 | AQXE | 11:42:17 24/03/2026 |
172 | 450.80 | BATE | 11:43:31 24/03/2026 |
250 | 451.00 | XLON | 11:45:17 24/03/2026 |
236 | 452.20 | BATE | 11:48:35 24/03/2026 |
57 | 452.40 | XLON | 11:49:12 24/03/2026 |
316 | 452.40 | XLON | 11:49:12 24/03/2026 |
125 | 452.00 | CHIX | 11:49:32 24/03/2026 |
42 | 452.00 | AQXE | 11:49:52 24/03/2026 |
125 | 451.60 | CHIX | 11:50:40 24/03/2026 |
180 | 452.00 | XLON | 11:51:07 24/03/2026 |
33 | 451.20 | TRQX | 11:51:27 24/03/2026 |
42 | 451.20 | TRQX | 11:51:27 24/03/2026 |
164 | 451.00 | XLON | 11:53:32 24/03/2026 |
43 | 452.00 | AQXE | 11:55:15 24/03/2026 |
109 | 451.60 | CHIX | 11:57:37 24/03/2026 |
228 | 451.40 | XLON | 11:58:49 24/03/2026 |
186 | 451.80 | BATE | 12:00:17 24/03/2026 |
289 | 451.80 | XLON | 12:00:33 24/03/2026 |
204 | 451.80 | BATE | 12:02:23 24/03/2026 |
50 | 451.80 | TRQX | 12:02:23 24/03/2026 |
249 | 452.20 | XLON | 12:04:43 24/03/2026 |
39 | 452.20 | AQXE | 12:06:08 24/03/2026 |
100 | 452.40 | CHIX | 12:07:17 24/03/2026 |
34 | 452.40 | TRQX | 12:08:10 24/03/2026 |
246 | 452.40 | XLON | 12:08:46 24/03/2026 |
100 | 452.20 | BATE | 12:10:13 24/03/2026 |
243 | 452.40 | XLON | 12:12:18 24/03/2026 |
236 | 452.40 | BATE | 12:12:51 24/03/2026 |
217 | 453.00 | XLON | 12:16:08 24/03/2026 |
109 | 452.40 | CHIX | 12:16:20 24/03/2026 |
44 | 452.20 | TRQX | 12:18:01 24/03/2026 |
49 | 452.20 | AQXE | 12:18:01 24/03/2026 |
181 | 452.60 | XLON | 12:18:36 24/03/2026 |
208 | 452.40 | BATE | 12:19:44 24/03/2026 |
41 | 452.80 | XLON | 12:24:28 24/03/2026 |
103 | 452.80 | XLON | 12:24:28 24/03/2026 |
124 | 452.80 | XLON | 12:24:28 24/03/2026 |
10 | 452.80 | AQXE | 12:27:55 24/03/2026 |
32 | 452.80 | AQXE | 12:27:55 24/03/2026 |
101 | 452.80 | CHIX | 12:27:55 24/03/2026 |
219 | 452.80 | XLON | 12:28:44 24/03/2026 |
46 | 452.80 | TRQX | 12:29:18 24/03/2026 |
52 | 452.20 | BATE | 12:30:34 24/03/2026 |
196 | 452.40 | XLON | 12:31:03 24/03/2026 |
11 | 452.40 | XLON | 12:31:17 24/03/2026 |
15 | 452.20 | CHIX | 12:32:42 24/03/2026 |
105 | 452.20 | CHIX | 12:32:42 24/03/2026 |
42 | 452.80 | AQXE | 12:32:44 24/03/2026 |
40 | 452.20 | BATE | 12:33:02 24/03/2026 |
151 | 452.20 | BATE | 12:33:02 24/03/2026 |
46 | 452.80 | TRQX | 12:33:28 24/03/2026 |
32 | 452.40 | XLON | 12:33:49 24/03/2026 |
125 | 452.40 | XLON | 12:33:49 24/03/2026 |
195 | 452.40 | XLON | 12:33:49 24/03/2026 |
357 | 452.20 | BATE | 12:35:25 24/03/2026 |
83 | 452.40 | XLON | 12:35:58 24/03/2026 |
149 | 452.40 | XLON | 12:35:58 24/03/2026 |
17 | 452.40 | XLON | 12:35:58 24/03/2026 |
42 | 452.80 | AQXE | 12:36:41 24/03/2026 |
318 | 452.60 | XLON | 12:38:06 24/03/2026 |
100 | 452.20 | BATE | 12:38:57 24/03/2026 |
2 | 452.20 | BATE | 12:38:57 24/03/2026 |
41 | 452.20 | BATE | 12:38:58 24/03/2026 |
35 | 452.60 | TRQX | 12:39:44 24/03/2026 |
106 | 452.20 | CHIX | 12:39:47 24/03/2026 |
38 | 452.20 | XLON | 12:41:06 24/03/2026 |
68 | 452.20 | XLON | 12:41:06 24/03/2026 |
74 | 452.20 | XLON | 12:41:06 24/03/2026 |
194 | 451.80 | XLON | 12:44:18 24/03/2026 |
50 | 451.80 | XLON | 12:44:18 24/03/2026 |
37 | 451.80 | AQXE | 12:44:30 24/03/2026 |
179 | 451.80 | XLON | 12:46:29 24/03/2026 |
118 | 451.40 | CHIX | 12:46:54 24/03/2026 |
241 | 451.80 | BATE | 12:47:10 24/03/2026 |
50 | 451.80 | TRQX | 12:47:58 24/03/2026 |
179 | 450.40 | XLON | 12:49:34 24/03/2026 |
165 | 450.20 | BATE | 12:51:13 24/03/2026 |
244 | 450.40 | XLON | 12:52:17 24/03/2026 |
115 | 450.80 | CHIX | 12:53:41 24/03/2026 |
196 | 451.00 | XLON | 12:55:20 24/03/2026 |
32 | 450.40 | TRQX | 12:56:42 24/03/2026 |
56 | 450.40 | AQXE | 12:56:42 24/03/2026 |
189 | 450.60 | BATE | 12:57:04 24/03/2026 |
220 | 450.40 | XLON | 12:58:20 24/03/2026 |
87 | 450.20 | CHIX | 12:58:51 24/03/2026 |
175 | 450.00 | XLON | 13:00:26 24/03/2026 |
35 | 450.00 | TRQX | 13:00:51 24/03/2026 |
41 | 450.00 | AQXE | 13:00:54 24/03/2026 |
30 | 450.00 | BATE | 13:02:12 24/03/2026 |
237 | 450.00 | BATE | 13:02:12 24/03/2026 |
356 | 450.00 | XLON | 13:02:59 24/03/2026 |
108 | 450.00 | CHIX | 13:03:35 24/03/2026 |
44 | 450.00 | TRQX | 13:04:00 24/03/2026 |
369 | 450.00 | XLON | 13:04:59 24/03/2026 |
39 | 450.00 | AQXE | 13:05:35 24/03/2026 |
44 | 450.00 | BATE | 13:05:50 24/03/2026 |
155 | 450.00 | BATE | 13:05:50 24/03/2026 |
250 | 449.80 | XLON | 13:08:39 24/03/2026 |
35 | 450.20 | AQXE | 13:10:21 24/03/2026 |
102 | 449.80 | CHIX | 13:11:33 24/03/2026 |
44 | 449.80 | TRQX | 13:12:16 24/03/2026 |
247 | 449.80 | XLON | 13:12:50 24/03/2026 |
85 | 449.80 | BATE | 13:15:22 24/03/2026 |
123 | 449.80 | BATE | 13:15:22 24/03/2026 |
211 | 449.60 | XLON | 13:16:36 24/03/2026 |
94 | 448.80 | CHIX | 13:19:02 24/03/2026 |
127 | 449.00 | XLON | 13:20:09 24/03/2026 |
89 | 449.00 | XLON | 13:20:10 24/03/2026 |
41 | 449.00 | AQXE | 13:21:24 24/03/2026 |
168 | 449.20 | XLON | 13:21:56 24/03/2026 |
244 | 449.20 | BATE | 13:21:57 24/03/2026 |
84 | 449.20 | CHIX | 13:23:14 24/03/2026 |
181 | 449.40 | XLON | 13:24:31 24/03/2026 |
204 | 449.40 | BATE | 13:25:51 24/03/2026 |
247 | 449.20 | XLON | 13:26:03 24/03/2026 |
12 | 449.40 | AQXE | 13:26:54 24/03/2026 |
88 | 449.40 | CHIX | 13:26:54 24/03/2026 |
355 | 450.00 | XLON | 13:28:06 24/03/2026 |
218 | 450.40 | BATE | 13:30:08 24/03/2026 |
88 | 450.20 | TRQX | 13:30:23 24/03/2026 |
43 | 450.20 | TRQX | 13:30:23 24/03/2026 |
103 | 450.00 | CHIX | 13:30:23 24/03/2026 |
47 | 450.00 | AQXE | 13:30:24 24/03/2026 |
167 | 450.20 | XLON | 13:30:24 24/03/2026 |
195 | 450.20 | XLON | 13:30:24 24/03/2026 |
88 | 450.20 | XLON | 13:30:25 24/03/2026 |
179 | 450.20 | BATE | 13:32:09 24/03/2026 |
21 | 450.20 | BATE | 13:32:09 24/03/2026 |
164 | 450.20 | BATE | 13:32:09 24/03/2026 |
210 | 450.20 | XLON | 13:32:09 24/03/2026 |
366 | 450.20 | XLON | 13:32:09 24/03/2026 |
178 | 451.00 | BATE | 13:35:07 24/03/2026 |
72 | 451.00 | AQXE | 13:35:07 24/03/2026 |
93 | 451.00 | CHIX | 13:35:07 24/03/2026 |
122 | 451.00 | CHIX | 13:35:07 24/03/2026 |
47 | 451.00 | AQXE | 13:35:07 24/03/2026 |
222 | 451.00 | XLON | 13:35:07 24/03/2026 |
364 | 451.00 | XLON | 13:35:07 24/03/2026 |
39 | 451.00 | TRQX | 13:35:07 24/03/2026 |
48 | 451.00 | TRQX | 13:35:07 24/03/2026 |
183 | 451.00 | XLON | 13:35:07 24/03/2026 |
269 | 451.20 | XLON | 13:37:05 24/03/2026 |
237 | 451.60 | BATE | 13:37:22 24/03/2026 |
105 | 451.60 | BATE | 13:37:22 24/03/2026 |
125 | 451.20 | CHIX | 13:37:35 24/03/2026 |
283 | 451.20 | XLON | 13:39:35 24/03/2026 |
44 | 451.40 | AQXE | 13:39:48 24/03/2026 |
173 | 451.40 | BATE | 13:40:53 24/03/2026 |
58 | 451.00 | TRQX | 13:41:00 24/03/2026 |
290 | 451.20 | XLON | 13:41:52 24/03/2026 |
6 | 451.20 | AQXE | 13:42:14 24/03/2026 |
162 | 451.40 | BATE | 13:43:44 24/03/2026 |
103 | 451.40 | CHIX | 13:43:44 24/03/2026 |
288 | 451.20 | XLON | 13:44:03 24/03/2026 |
45 | 451.20 | AQXE | 13:44:46 24/03/2026 |
88 | 451.20 | XLON | 13:46:16 24/03/2026 |
102 | 451.20 | XLON | 13:46:16 24/03/2026 |
73 | 451.20 | BATE | 13:47:02 24/03/2026 |
128 | 451.20 | BATE | 13:47:02 24/03/2026 |
114 | 451.00 | CHIX | 13:47:29 24/03/2026 |
43 | 451.00 | TRQX | 13:48:07 24/03/2026 |
4 | 451.00 | XLON | 13:48:09 24/03/2026 |
166 | 451.00 | XLON | 13:48:09 24/03/2026 |
37 | 451.20 | AQXE | 13:48:59 24/03/2026 |
193 | 450.00 | XLON | 13:51:06 24/03/2026 |
37 | 450.00 | TRQX | 13:52:01 24/03/2026 |
176 | 449.80 | XLON | 13:53:02 24/03/2026 |
130 | 450.80 | CHIX | 13:57:28 24/03/2026 |
369 | 450.80 | XLON | 13:57:28 24/03/2026 |
47 | 450.80 | AQXE | 13:57:37 24/03/2026 |
48 | 450.60 | TRQX | 13:58:02 24/03/2026 |
402 | 450.60 | BATE | 13:58:02 24/03/2026 |
190 | 450.80 | XLON | 14:00:28 24/03/2026 |
96 | 450.80 | CHIX | 14:00:35 24/03/2026 |
175 | 450.60 | XLON | 14:02:45 24/03/2026 |
46 | 450.80 | TRQX | 14:02:47 24/03/2026 |
47 | 450.80 | AQXE | 14:03:02 24/03/2026 |
187 | 450.60 | XLON | 14:03:11 24/03/2026 |
212 | 450.60 | XLON | 14:05:15 24/03/2026 |
402 | 450.20 | BATE | 14:05:26 24/03/2026 |
119 | 450.20 | CHIX | 14:05:50 24/03/2026 |
36 | 450.80 | AQXE | 14:06:10 24/03/2026 |
1 | 450.40 | TRQX | 14:07:12 24/03/2026 |
832 | 450.80 | XLON | 14:11:12 24/03/2026 |
181 | 450.80 | XLON | 14:11:12 24/03/2026 |
106 | 450.80 | CHIX | 14:11:16 24/03/2026 |
165 | 450.60 | BATE | 14:12:12 24/03/2026 |
175 | 450.60 | BATE | 14:12:12 24/03/2026 |
45 | 450.60 | TRQX | 14:12:12 24/03/2026 |
222 | 450.60 | XLON | 14:12:12 24/03/2026 |
65 | 450.80 | AQXE | 14:12:13 24/03/2026 |
143 | 450.40 | BATE | 14:13:17 24/03/2026 |
49 | 450.40 | TRQX | 14:13:21 24/03/2026 |
175 | 450.20 | XLON | 14:13:31 24/03/2026 |
106 | 450.60 | CHIX | 14:15:11 24/03/2026 |
247 | 450.40 | BATE | 14:17:06 24/03/2026 |
202 | 450.20 | XLON | 14:17:13 24/03/2026 |
36 | 450.40 | AQXE | 14:17:42 24/03/2026 |
127 | 450.60 | CHIX | 14:19:53 24/03/2026 |
164 | 451.20 | XLON | 14:20:32 24/03/2026 |
210 | 451.20 | XLON | 14:20:32 24/03/2026 |
36 | 451.00 | TRQX | 14:22:43 24/03/2026 |
45 | 451.00 | TRQX | 14:22:43 24/03/2026 |
97 | 451.20 | XLON | 14:23:07 24/03/2026 |
98 | 451.20 | XLON | 14:23:07 24/03/2026 |
40 | 451.00 | BATE | 14:23:07 24/03/2026 |
32 | 451.00 | BATE | 14:23:08 24/03/2026 |
100 | 451.00 | BATE | 14:23:08 24/03/2026 |
207 | 450.80 | XLON | 14:25:14 24/03/2026 |
220 | 451.00 | BATE | 14:25:14 24/03/2026 |
2 | 451.20 | AQXE | 14:25:14 24/03/2026 |
133 | 450.80 | CHIX | 14:26:30 24/03/2026 |
250 | 450.60 | XLON | 14:26:30 24/03/2026 |
7 | 451.20 | AQXE | 14:27:29 24/03/2026 |
32 | 451.20 | AQXE | 14:27:29 24/03/2026 |
174 | 450.80 | XLON | 14:28:52 24/03/2026 |
142 | 451.00 | BATE | 14:29:18 24/03/2026 |
39 | 451.20 | AQXE | 14:31:03 24/03/2026 |
154 | 451.00 | BATE | 14:31:49 24/03/2026 |
336 | 450.80 | XLON | 14:31:49 24/03/2026 |
40 | 451.00 | AQXE | 14:31:49 24/03/2026 |
119 | 451.00 | CHIX | 14:31:49 24/03/2026 |
47 | 450.80 | TRQX | 14:31:49 24/03/2026 |
210 | 450.80 | XLON | 14:31:49 24/03/2026 |
67 | 451.40 | XLON | 14:34:03 24/03/2026 |
131 | 451.80 | CHIX | 14:35:13 24/03/2026 |
51 | 451.60 | TRQX | 14:35:13 24/03/2026 |
238 | 451.60 | XLON | 14:35:13 24/03/2026 |
317 | 451.60 | XLON | 14:35:13 24/03/2026 |
138 | 451.60 | XLON | 14:35:13 24/03/2026 |
202 | 451.60 | BATE | 14:35:21 24/03/2026 |
3 | 451.40 | AQXE | 14:35:40 24/03/2026 |
194 | 451.40 | BATE | 14:37:02 24/03/2026 |
40 | 451.40 | AQXE | 14:37:02 24/03/2026 |
194 | 451.20 | XLON | 14:37:02 24/03/2026 |
105 | 451.60 | CHIX | 14:37:07 24/03/2026 |
180 | 451.00 | XLON | 14:38:15 24/03/2026 |
201 | 451.00 | XLON | 14:38:15 24/03/2026 |
50 | 451.40 | TRQX | 14:38:15 24/03/2026 |
37 | 450.60 | AQXE | 14:39:06 24/03/2026 |
171 | 450.40 | XLON | 14:39:41 24/03/2026 |
314 | 450.40 | BATE | 14:39:41 24/03/2026 |
41 | 450.60 | TRQX | 14:40:36 24/03/2026 |
158 | 450.20 | BATE | 14:41:14 24/03/2026 |
352 | 450.20 | XLON | 14:41:14 24/03/2026 |
202 | 450.20 | XLON | 14:41:14 24/03/2026 |
63 | 450.40 | AQXE | 14:41:32 24/03/2026 |
121 | 450.80 | CHIX | 14:42:44 24/03/2026 |
46 | 450.80 | TRQX | 14:43:08 24/03/2026 |
276 | 451.00 | BATE | 14:43:37 24/03/2026 |
328 | 450.60 | XLON | 14:43:43 24/03/2026 |
117 | 450.40 | CHIX | 14:44:03 24/03/2026 |
52 | 450.40 | AQXE | 14:45:36 24/03/2026 |
215 | 450.40 | XLON | 14:45:38 24/03/2026 |
41 | 450.40 | TRQX | 14:46:33 24/03/2026 |
176 | 450.60 | BATE | 14:47:15 24/03/2026 |
121 | 450.60 | CHIX | 14:47:17 24/03/2026 |
432 | 450.20 | XLON | 14:47:27 24/03/2026 |
41 | 450.20 | TRQX | 14:48:09 24/03/2026 |
192 | 449.80 | BATE | 14:49:10 24/03/2026 |
422 | 449.60 | XLON | 14:49:20 24/03/2026 |
96 | 450.00 | CHIX | 14:49:46 24/03/2026 |
184 | 449.60 | BATE | 14:49:48 24/03/2026 |
43 | 449.80 | AQXE | 14:50:37 24/03/2026 |
155 | 452.00 | XLON | 14:52:36 24/03/2026 |
101 | 452.20 | CHIX | 14:54:10 24/03/2026 |
196 | 452.20 | BATE | 14:54:10 24/03/2026 |
428 | 453.20 | XLON | 14:56:33 24/03/2026 |
440 | 453.20 | XLON | 14:56:33 24/03/2026 |
100 | 453.20 | BATE | 14:58:19 24/03/2026 |
164 | 453.20 | XLON | 14:58:29 24/03/2026 |
46 | 453.20 | TRQX | 14:58:29 24/03/2026 |
139 | 453.20 | CHIX | 14:58:29 24/03/2026 |
35 | 453.20 | AQXE | 14:58:29 24/03/2026 |
46 | 453.20 | TRQX | 14:58:29 24/03/2026 |
39 | 453.20 | AQXE | 14:58:29 24/03/2026 |
286 | 453.20 | XLON | 14:59:17 24/03/2026 |
219 | 453.00 | BATE | 14:59:20 24/03/2026 |
362 | 453.20 | XLON | 15:00:55 24/03/2026 |
47 | 453.20 | AQXE | 15:01:03 24/03/2026 |
253 | 453.20 | BATE | 15:01:12 24/03/2026 |
44 | 453.40 | TRQX | 15:01:22 24/03/2026 |
113 | 453.00 | CHIX | 15:02:13 24/03/2026 |
106 | 453.20 | XLON | 15:03:04 24/03/2026 |
169 | 453.20 | XLON | 15:03:04 24/03/2026 |
52 | 453.20 | XLON | 15:03:04 24/03/2026 |
36 | 453.20 | AQXE | 15:03:55 24/03/2026 |
149 | 453.00 | XLON | 15:04:03 24/03/2026 |
44 | 453.40 | TRQX | 15:05:07 24/03/2026 |
190 | 453.00 | BATE | 15:05:53 24/03/2026 |
201 | 453.00 | XLON | 15:06:16 24/03/2026 |
115 | 452.80 | CHIX | 15:06:47 24/03/2026 |
43 | 453.40 | TRQX | 15:08:06 24/03/2026 |
213 | 452.80 | XLON | 15:08:48 24/03/2026 |
17 | 453.00 | AQXE | 15:09:12 24/03/2026 |
268 | 452.60 | XLON | 15:09:52 24/03/2026 |
27 | 453.00 | AQXE | 15:09:52 24/03/2026 |
367 | 452.60 | BATE | 15:10:11 24/03/2026 |
105 | 452.20 | CHIX | 15:10:29 24/03/2026 |
46 | 452.60 | AQXE | 15:14:21 24/03/2026 |
196 | 453.00 | BATE | 15:14:24 24/03/2026 |
193 | 452.80 | XLON | 15:14:26 24/03/2026 |
45 | 452.60 | TRQX | 15:14:26 24/03/2026 |
210 | 452.60 | XLON | 15:14:26 24/03/2026 |
87 | 452.80 | CHIX | 15:16:02 24/03/2026 |
218 | 452.80 | XLON | 15:16:31 24/03/2026 |
189 | 452.60 | XLON | 15:17:43 24/03/2026 |
155 | 452.40 | BATE | 15:19:57 24/03/2026 |
222 | 452.40 | XLON | 15:20:01 24/03/2026 |
111 | 452.20 | CHIX | 15:20:07 24/03/2026 |
19 | 452.20 | AQXE | 15:20:26 24/03/2026 |
15 | 452.60 | AQXE | 15:20:26 24/03/2026 |
27 | 452.60 | AQXE | 15:20:26 24/03/2026 |
210 | 452.20 | BATE | 15:21:54 24/03/2026 |
2 | 452.40 | BATE | 15:21:54 24/03/2026 |
188 | 452.40 | BATE | 15:24:23 24/03/2026 |
518 | 452.20 | XLON | 15:25:07 24/03/2026 |
191 | 452.20 | XLON | 15:25:07 24/03/2026 |
9 | 452.40 | AQXE | 15:25:19 24/03/2026 |
38 | 452.60 | AQXE | 15:25:19 24/03/2026 |
114 | 452.40 | CHIX | 15:25:44 24/03/2026 |
200 | 452.00 | XLON | 15:26:16 24/03/2026 |
42 | 452.00 | TRQX | 15:26:16 24/03/2026 |
51 | 452.00 | TRQX | 15:26:16 24/03/2026 |
22 | 452.20 | BATE | 15:26:24 24/03/2026 |
166 | 452.20 | BATE | 15:26:24 24/03/2026 |
175 | 451.60 | XLON | 15:26:58 24/03/2026 |
131 | 451.60 | CHIX | 15:27:59 24/03/2026 |
41 | 452.00 | TRQX | 15:28:28 24/03/2026 |
154 | 451.40 | BATE | 15:28:43 24/03/2026 |
9 | 451.60 | AQXE | 15:28:58 24/03/2026 |
22 | 452.00 | AQXE | 15:28:58 24/03/2026 |
260 | 451.60 | XLON | 15:28:59 24/03/2026 |
40 | 452.40 | TRQX | 15:31:41 24/03/2026 |
39 | 452.20 | AQXE | 15:31:46 24/03/2026 |
174 | 452.00 | BATE | 15:31:52 24/03/2026 |
205 | 452.00 | XLON | 15:31:52 24/03/2026 |
409 | 452.00 | XLON | 15:31:52 24/03/2026 |
85 | 451.80 | CHIX | 15:31:52 24/03/2026 |
190 | 451.60 | XLON | 15:32:34 24/03/2026 |
84 | 451.60 | CHIX | 15:32:43 24/03/2026 |
204 | 452.20 | BATE | 15:34:29 24/03/2026 |
179 | 452.20 | XLON | 15:34:36 24/03/2026 |
45 | 452.80 | TRQX | 15:36:44 24/03/2026 |
46 | 452.80 | AQXE | 15:36:44 24/03/2026 |
210 | 452.80 | XLON | 15:36:44 24/03/2026 |
241 | 452.40 | XLON | 15:37:06 24/03/2026 |
255 | 452.40 | BATE | 15:37:37 24/03/2026 |
41 | 452.00 | TRQX | 15:39:18 24/03/2026 |
102 | 452.00 | CHIX | 15:39:18 24/03/2026 |
36 | 452.20 | XLON | 15:39:43 24/03/2026 |
52 | 452.20 | XLON | 15:39:43 24/03/2026 |
126 | 452.20 | XLON | 15:39:43 24/03/2026 |
30 | 452.20 | AQXE | 15:39:58 24/03/2026 |
4 | 452.80 | AQXE | 15:39:58 24/03/2026 |
98 | 452.20 | BATE | 15:41:02 24/03/2026 |
115 | 452.40 | BATE | 15:41:02 24/03/2026 |
112 | 452.00 | CHIX | 15:41:10 24/03/2026 |
40 | 452.80 | AQXE | 15:42:10 24/03/2026 |
236 | 452.00 | XLON | 15:42:10 24/03/2026 |
179 | 452.40 | XLON | 15:43:00 24/03/2026 |
42 | 452.80 | TRQX | 15:43:03 24/03/2026 |
264 | 452.20 | XLON | 15:43:36 24/03/2026 |
288 | 452.40 | BATE | 15:44:51 24/03/2026 |
41 | 452.60 | TRQX | 15:45:24 24/03/2026 |
127 | 452.80 | CHIX | 15:47:36 24/03/2026 |
63 | 453.00 | CHIX | 15:48:55 24/03/2026 |
215 | 453.40 | BATE | 15:49:21 24/03/2026 |
193 | 453.40 | XLON | 15:49:22 24/03/2026 |
954 | 453.40 | XLON | 15:49:22 24/03/2026 |
88 | 453.20 | CHIX | 15:49:31 24/03/2026 |
25 | 453.60 | BATE | 15:51:35 24/03/2026 |
188 | 453.60 | BATE | 15:51:35 24/03/2026 |
246 | 453.40 | XLON | 15:51:49 24/03/2026 |
108 | 453.60 | CHIX | 15:52:07 24/03/2026 |
71 | 453.40 | AQXE | 15:52:32 24/03/2026 |
43 | 453.40 | AQXE | 15:52:32 24/03/2026 |
48 | 453.20 | TRQX | 15:53:05 24/03/2026 |
50 | 453.20 | TRQX | 15:53:05 24/03/2026 |
215 | 453.00 | XLON | 15:53:06 24/03/2026 |
110 | 453.00 | BATE | 15:53:51 24/03/2026 |
109 | 453.00 | BATE | 15:53:51 24/03/2026 |
10 | 453.40 | AQXE | 15:54:29 24/03/2026 |
29 | 453.40 | AQXE | 15:54:29 24/03/2026 |
108 | 453.00 | CHIX | 15:55:45 24/03/2026 |
253 | 453.00 | XLON | 15:55:45 24/03/2026 |
40 | 453.00 | TRQX | 15:55:45 24/03/2026 |
201 | 453.00 | XLON | 15:55:45 24/03/2026 |
121 | 453.00 | BATE | 15:56:30 24/03/2026 |
177 | 453.00 | BATE | 15:56:31 24/03/2026 |
39 | 453.00 | AQXE | 15:56:31 24/03/2026 |
168 | 452.80 | XLON | 15:56:32 24/03/2026 |
197 | 452.80 | XLON | 15:56:32 24/03/2026 |
199 | 452.80 | BATE | 15:58:20 24/03/2026 |
46 | 453.00 | TRQX | 15:58:20 24/03/2026 |
225 | 452.80 | XLON | 15:58:20 24/03/2026 |
132 | 452.80 | CHIX | 15:58:23 24/03/2026 |
247 | 452.80 | XLON | 16:00:05 24/03/2026 |
40 | 452.80 | AQXE | 16:00:05 24/03/2026 |
142 | 452.40 | XLON | 16:00:06 24/03/2026 |
177 | 452.40 | XLON | 16:00:06 24/03/2026 |
72 | 452.00 | XLON | 16:00:37 24/03/2026 |
129 | 452.00 | XLON | 16:00:37 24/03/2026 |
88 | 452.00 | CHIX | 16:01:04 24/03/2026 |
176 | 452.00 | BATE | 16:01:04 24/03/2026 |
50 | 452.00 | TRQX | 16:01:04 24/03/2026 |
278 | 451.60 | XLON | 16:01:37 24/03/2026 |
48 | 452.00 | AQXE | 16:03:15 24/03/2026 |
32 | 452.00 | XLON | 16:03:20 24/03/2026 |
172 | 452.00 | XLON | 16:03:20 24/03/2026 |
107 | 451.60 | CHIX | 16:03:31 24/03/2026 |
193 | 451.60 | BATE | 16:03:34 24/03/2026 |
181 | 452.00 | XLON | 16:05:32 24/03/2026 |
238 | 452.40 | BATE | 16:06:00 24/03/2026 |
110 | 452.20 | CHIX | 16:06:06 24/03/2026 |
245 | 452.00 | XLON | 16:06:13 24/03/2026 |
198 | 451.80 | XLON | 16:06:16 24/03/2026 |
212 | 452.60 | BATE | 16:08:03 24/03/2026 |
197 | 452.60 | BATE | 16:08:03 24/03/2026 |
352 | 452.80 | XLON | 16:08:40 24/03/2026 |
46 | 453.00 | AQXE | 16:10:23 24/03/2026 |
68 | 453.00 | AQXE | 16:10:23 24/03/2026 |
57 | 452.80 | TRQX | 16:10:23 24/03/2026 |
85 | 453.00 | CHIX | 16:10:23 24/03/2026 |
215 | 453.00 | XLON | 16:10:23 24/03/2026 |
50 | 452.80 | TRQX | 16:10:23 24/03/2026 |
364 | 452.60 | XLON | 16:11:28 24/03/2026 |
185 | 452.60 | BATE | 16:11:33 24/03/2026 |
112 | 452.60 | CHIX | 16:11:52 24/03/2026 |
215 | 452.40 | BATE | 16:12:13 24/03/2026 |
4 | 452.60 | TRQX | 16:12:13 24/03/2026 |
46 | 452.60 | TRQX | 16:12:13 24/03/2026 |
197 | 452.40 | XLON | 16:12:13 24/03/2026 |
197 | 452.40 | XLON | 16:12:13 24/03/2026 |
86 | 452.00 | CHIX | 16:12:44 24/03/2026 |
43 | 452.00 | AQXE | 16:13:15 24/03/2026 |
193 | 452.00 | BATE | 16:13:54 24/03/2026 |
41 | 452.20 | TRQX | 16:14:16 24/03/2026 |
17 | 452.00 | XLON | 16:14:38 24/03/2026 |
100 | 452.20 | CHIX | 16:15:27 24/03/2026 |
132 | 452.20 | AQXE | 16:15:27 24/03/2026 |
292 | 452.20 | CHIX | 16:15:27 24/03/2026 |
654 | 452.20 | BATE | 16:15:27 24/03/2026 |
710 | 452.20 | XLON | 16:15:46 24/03/2026 |
1022 | 452.20 | XLON | 16:15:46 24/03/2026 |
132 | 452.20 | TRQX | 16:15:47 24/03/2026 |
82 | 452.40 | CHIX | 16:17:31 24/03/2026 |
61 | 452.40 | AQXE | 16:17:31 24/03/2026 |
146 | 452.40 | XLON | 16:17:35 24/03/2026 |
215 | 452.40 | XLON | 16:17:35 24/03/2026 |
226 | 452.60 | XLON | 16:17:35 24/03/2026 |
380 | 452.60 | BATE | 16:18:13 24/03/2026 |
64 | 452.60 | TRQX | 16:18:48 24/03/2026 |
102 | 452.40 | CHIX | 16:19:02 24/03/2026 |
161 | 452.40 | XLON | 16:19:02 24/03/2026 |
256 | 452.20 | XLON | 16:19:27 24/03/2026 |
17 | 452.60 | AQXE | 16:19:31 24/03/2026 |
20 | 452.60 | AQXE | 16:19:31 24/03/2026 |
223 | 452.60 | BATE | 16:20:17 24/03/2026 |
498 | 452.80 | XLON | 16:21:11 24/03/2026 |
32 | 452.60 | AQXE | 16:21:19 24/03/2026 |
104 | 452.80 | CHIX | 16:21:29 24/03/2026 |
151 | 452.60 | BATE | 16:21:39 24/03/2026 |
55 | 452.60 | TRQX | 16:21:47 24/03/2026 |
125 | 452.80 | CHIX | 16:23:34 24/03/2026 |
222 | 452.40 | BATE | 16:23:34 24/03/2026 |
39 | 452.40 | TRQX | 16:23:34 24/03/2026 |
27 | 452.60 | AQXE | 16:23:45 24/03/2026 |
1 | 452.20 | TRQX | 16:24:17 24/03/2026 |
6 | 452.20 | CHIX | 16:24:17 24/03/2026 |
306 | 452.40 | BATE | 16:25:58 24/03/2026 |
875 | 452.00 | XLON | 16:25:58 24/03/2026 |
65 | 452.20 | CHIX | 16:26:13 24/03/2026 |
29 | 452.40 | TRQX | 16:26:51 24/03/2026 |
3 | 452.20 | BATE | 16:27:06 24/03/2026 |
564 | 452.20 | XLON | 16:27:13 24/03/2026 |
28 | 452.20 | XLON | 16:27:24 24/03/2026 |
51 | 452.00 | AQXE | 16:28:09 24/03/2026 |
177 | 459.00 | BATE | 08:08:10 25/03/2026 |
180 | 457.80 | XLON | 08:08:11 25/03/2026 |
192 | 457.80 | XLON | 08:10:14 25/03/2026 |
26 | 457.80 | XLON | 08:10:14 25/03/2026 |
44 | 458.00 | TRQX | 08:11:51 25/03/2026 |
50 | 458.40 | CHIX | 08:12:09 25/03/2026 |
6 | 458.60 | CHIX | 08:12:09 25/03/2026 |
54 | 458.60 | CHIX | 08:12:09 25/03/2026 |
54 | 459.00 | XLON | 08:14:47 25/03/2026 |
26 | 459.00 | XLON | 08:14:47 25/03/2026 |
129 | 459.00 | XLON | 08:14:47 25/03/2026 |
32 | 458.60 | BATE | 08:14:50 25/03/2026 |
37 | 459.00 | XLON | 08:15:57 25/03/2026 |
148 | 459.00 | XLON | 08:15:57 25/03/2026 |
349 | 459.00 | XLON | 08:17:45 25/03/2026 |
167 | 458.60 | BATE | 08:17:58 25/03/2026 |
13 | 458.20 | BATE | 08:18:07 25/03/2026 |
100 | 459.40 | BATE | 08:20:27 25/03/2026 |
111 | 459.40 | CHIX | 08:20:27 25/03/2026 |
259 | 459.20 | XLON | 08:20:43 25/03/2026 |
220 | 459.80 | XLON | 08:23:47 25/03/2026 |
103 | 459.80 | CHIX | 08:23:52 25/03/2026 |
231 | 459.40 | BATE | 08:24:02 25/03/2026 |
180 | 459.40 | XLON | 08:24:02 25/03/2026 |
46 | 459.40 | TRQX | 08:24:10 25/03/2026 |
45 | 459.40 | TRQX | 08:24:10 25/03/2026 |
45 | 459.20 | AQXE | 08:24:10 25/03/2026 |
37 | 459.20 | AQXE | 08:24:59 25/03/2026 |
41 | 459.20 | AQXE | 08:24:59 25/03/2026 |
279 | 459.40 | XLON | 08:25:58 25/03/2026 |
29 | 459.20 | AQXE | 08:27:00 25/03/2026 |
45 | 459.40 | TRQX | 08:27:56 25/03/2026 |
405 | 459.80 | XLON | 08:28:56 25/03/2026 |
48 | 459.80 | CHIX | 08:28:56 25/03/2026 |
76 | 459.80 | CHIX | 08:28:56 25/03/2026 |
38 | 459.20 | AQXE | 08:29:36 25/03/2026 |
41 | 461.00 | AQXE | 08:36:29 25/03/2026 |
97 | 461.00 | CHIX | 08:36:29 25/03/2026 |
288 | 461.00 | BATE | 08:36:29 25/03/2026 |
504 | 461.00 | BATE | 08:36:29 25/03/2026 |
748 | 461.00 | XLON | 08:36:29 25/03/2026 |
147 | 461.00 | BATE | 08:36:29 25/03/2026 |
133 | 461.00 | BATE | 08:36:29 25/03/2026 |
35 | 461.00 | TRQX | 08:36:29 25/03/2026 |
35 | 461.00 | TRQX | 08:36:29 25/03/2026 |
85 | 460.40 | CHIX | 08:37:01 25/03/2026 |
350 | 460.80 | XLON | 08:39:02 25/03/2026 |
240 | 460.80 | XLON | 08:40:52 25/03/2026 |
47 | 461.00 | AQXE | 08:41:12 25/03/2026 |
102 | 461.00 | CHIX | 08:42:15 25/03/2026 |
210 | 460.80 | XLON | 08:42:56 25/03/2026 |
37 | 460.40 | TRQX | 08:43:46 25/03/2026 |
293 | 460.60 | XLON | 08:46:42 25/03/2026 |
188 | 460.40 | BATE | 08:46:42 25/03/2026 |
37 | 461.00 | AQXE | 08:47:27 25/03/2026 |
92 | 460.60 | CHIX | 08:47:39 25/03/2026 |
41 | 460.40 | TRQX | 08:47:52 25/03/2026 |
183 | 460.60 | XLON | 08:48:46 25/03/2026 |
204 | 460.00 | BATE | 08:50:45 25/03/2026 |
161 | 460.00 | XLON | 08:51:33 25/03/2026 |
17 | 460.00 | XLON | 08:54:24 25/03/2026 |
174 | 460.00 | XLON | 08:54:24 25/03/2026 |
32 | 460.00 | TRQX | 08:54:38 25/03/2026 |
156 | 460.00 | BATE | 08:55:04 25/03/2026 |
103 | 460.40 | CHIX | 08:57:11 25/03/2026 |
180 | 460.40 | XLON | 08:57:11 25/03/2026 |
36 | 460.40 | AQXE | 08:57:11 25/03/2026 |
138 | 460.40 | BATE | 08:58:10 25/03/2026 |
292 | 460.40 | XLON | 09:00:00 25/03/2026 |
278 | 460.60 | XLON | 09:02:39 25/03/2026 |
135 | 461.20 | CHIX | 09:08:45 25/03/2026 |
226 | 461.20 | BATE | 09:08:45 25/03/2026 |
113 | 461.20 | CHIX | 09:08:45 25/03/2026 |
36 | 461.20 | TRQX | 09:08:45 25/03/2026 |
44 | 461.20 | AQXE | 09:08:45 25/03/2026 |
43 | 461.20 | TRQX | 09:08:45 25/03/2026 |
422 | 461.20 | XLON | 09:08:45 25/03/2026 |
303 | 461.40 | XLON | 09:11:08 25/03/2026 |
392 | 461.60 | BATE | 09:13:32 25/03/2026 |
166 | 461.60 | XLON | 09:13:32 25/03/2026 |
61 | 461.60 | AQXE | 09:13:35 25/03/2026 |
41 | 461.60 | TRQX | 09:13:38 25/03/2026 |
90 | 461.60 | CHIX | 09:13:46 25/03/2026 |
264 | 461.60 | XLON | 09:15:57 25/03/2026 |
162 | 461.40 | BATE | 09:15:59 25/03/2026 |
87 | 461.20 | CHIX | 09:17:50 25/03/2026 |
37 | 461.20 | TRQX | 09:17:50 25/03/2026 |
340 | 461.20 | XLON | 09:18:21 25/03/2026 |
165 | 461.20 | BATE | 09:18:56 25/03/2026 |
266 | 461.20 | XLON | 09:20:19 25/03/2026 |
9 | 461.00 | AQXE | 09:20:45 25/03/2026 |
36 | 461.00 | AQXE | 09:20:45 25/03/2026 |
32 | 461.00 | AQXE | 09:20:45 25/03/2026 |
10 | 460.60 | TRQX | 09:21:42 25/03/2026 |
25 | 460.60 | TRQX | 09:22:21 25/03/2026 |
241 | 460.60 | XLON | 09:23:13 25/03/2026 |
168 | 460.60 | BATE | 09:23:54 25/03/2026 |
100 | 460.20 | CHIX | 09:24:23 25/03/2026 |
116 | 460.40 | XLON | 09:26:29 25/03/2026 |
46 | 460.40 | XLON | 09:26:29 25/03/2026 |
149 | 460.20 | BATE | 09:27:56 25/03/2026 |
17 | 460.80 | AQXE | 09:29:29 25/03/2026 |
24 | 460.80 | AQXE | 09:29:29 25/03/2026 |
260 | 460.40 | XLON | 09:30:01 25/03/2026 |
36 | 460.20 | TRQX | 09:31:03 25/03/2026 |
108 | 460.00 | CHIX | 09:33:06 25/03/2026 |
10 | 460.20 | BATE | 09:33:26 25/03/2026 |
150 | 460.20 | BATE | 09:33:26 25/03/2026 |
154 | 460.20 | XLON | 09:33:33 25/03/2026 |
142 | 460.20 | XLON | 09:35:55 25/03/2026 |
37 | 460.40 | AQXE | 09:36:59 25/03/2026 |
175 | 460.20 | XLON | 09:38:09 25/03/2026 |
170 | 460.20 | BATE | 09:38:30 25/03/2026 |
69 | 459.00 | XLON | 09:40:37 25/03/2026 |
4 | 459.40 | XLON | 09:40:37 25/03/2026 |
90 | 459.40 | XLON | 09:40:37 25/03/2026 |
42 | 459.00 | TRQX | 09:40:42 25/03/2026 |
117 | 458.80 | CHIX | 09:44:03 25/03/2026 |
212 | 458.80 | XLON | 09:46:07 25/03/2026 |
205 | 458.80 | BATE | 09:48:04 25/03/2026 |
147 | 458.00 | XLON | 09:49:05 25/03/2026 |
96 | 459.40 | CHIX | 09:53:52 25/03/2026 |
25 | 459.40 | CHIX | 09:53:52 25/03/2026 |
207 | 459.00 | XLON | 09:54:37 25/03/2026 |
40 | 459.00 | AQXE | 09:54:37 25/03/2026 |
237 | 459.00 | BATE | 09:54:37 25/03/2026 |
42 | 459.80 | TRQX | 09:58:53 25/03/2026 |
712 | 460.00 | XLON | 09:58:58 25/03/2026 |
47 | 460.40 | AQXE | 09:59:30 25/03/2026 |
215 | 460.40 | BATE | 09:59:50 25/03/2026 |
241 | 460.60 | XLON | 10:01:28 25/03/2026 |
115 | 460.40 | CHIX | 10:01:44 25/03/2026 |
229 | 460.40 | XLON | 10:02:56 25/03/2026 |
47 | 460.40 | AQXE | 10:03:29 25/03/2026 |
42 | 460.20 | TRQX | 10:03:30 25/03/2026 |
42 | 460.20 | TRQX | 10:03:30 25/03/2026 |
148 | 460.40 | BATE | 10:03:31 25/03/2026 |
82 | 460.20 | CHIX | 10:03:44 25/03/2026 |
180 | 460.00 | XLON | 10:05:23 25/03/2026 |
96 | 460.20 | XLON | 10:05:23 25/03/2026 |
64 | 460.00 | BATE | 10:05:50 25/03/2026 |
107 | 460.20 | BATE | 10:05:50 25/03/2026 |
43 | 460.20 | TRQX | 10:06:09 25/03/2026 |
89 | 460.20 | XLON | 10:07:53 25/03/2026 |
81 | 460.20 | XLON | 10:07:53 25/03/2026 |
50 | 460.20 | XLON | 10:07:53 25/03/2026 |
93 | 459.80 | CHIX | 10:08:22 25/03/2026 |
34 | 460.40 | AQXE | 10:08:32 25/03/2026 |
158 | 459.60 | XLON | 10:09:48 25/03/2026 |
202 | 459.40 | BATE | 10:09:59 25/03/2026 |
38 | 459.80 | AQXE | 10:11:53 25/03/2026 |
152 | 459.40 | BATE | 10:12:03 25/03/2026 |
37 | 459.60 | TRQX | 10:12:07 25/03/2026 |
258 | 459.40 | XLON | 10:12:15 25/03/2026 |
307 | 459.40 | XLON | 10:15:33 25/03/2026 |
34 | 460.40 | XLON | 10:18:00 25/03/2026 |
131 | 460.40 | XLON | 10:18:00 25/03/2026 |
168 | 460.20 | BATE | 10:18:04 25/03/2026 |
113 | 460.40 | CHIX | 10:21:21 25/03/2026 |
44 | 460.40 | XLON | 10:22:04 25/03/2026 |
155 | 460.40 | XLON | 10:22:04 25/03/2026 |
106 | 460.40 | CHIX | 10:24:10 25/03/2026 |
48 | 460.60 | TRQX | 10:30:53 25/03/2026 |
208 | 460.80 | BATE | 10:30:54 25/03/2026 |
649 | 461.00 | XLON | 10:30:55 25/03/2026 |
164 | 460.80 | BATE | 10:32:40 25/03/2026 |
85 | 460.80 | CHIX | 10:32:48 25/03/2026 |
40 | 461.00 | TRQX | 10:33:20 25/03/2026 |
65 | 461.40 | AQXE | 10:40:55 25/03/2026 |
276 | 461.40 | BATE | 10:41:01 25/03/2026 |
189 | 461.20 | XLON | 10:41:01 25/03/2026 |
45 | 461.40 | TRQX | 10:41:03 25/03/2026 |
15 | 461.60 | CHIX | 10:44:03 25/03/2026 |
105 | 461.60 | CHIX | 10:44:03 25/03/2026 |
594 | 461.60 | XLON | 10:44:05 25/03/2026 |
43 | 461.40 | AQXE | 10:44:22 25/03/2026 |
156 | 461.40 | BATE | 10:44:25 25/03/2026 |
87 | 461.00 | CHIX | 10:46:26 25/03/2026 |
181 | 461.20 | XLON | 10:46:45 25/03/2026 |
43 | 461.20 | TRQX | 10:46:53 25/03/2026 |
50 | 461.00 | AQXE | 10:46:58 25/03/2026 |
71 | 461.60 | XLON | 10:49:50 25/03/2026 |
187 | 461.60 | XLON | 10:49:50 25/03/2026 |
26 | 461.60 | XLON | 10:52:06 25/03/2026 |
164 | 461.60 | XLON | 10:52:06 25/03/2026 |
48 | 461.80 | BATE | 10:54:31 25/03/2026 |
114 | 461.80 | BATE | 10:54:36 25/03/2026 |
311 | 461.80 | BATE | 10:54:36 25/03/2026 |
116 | 461.80 | CHIX | 10:57:04 25/03/2026 |
51 | 461.80 | TRQX | 10:57:04 25/03/2026 |
38 | 461.80 | TRQX | 10:57:04 25/03/2026 |
78 | 461.80 | AQXE | 10:57:04 25/03/2026 |
500 | 461.80 | XLON | 10:57:04 25/03/2026 |
190 | 461.80 | BATE | 10:59:10 25/03/2026 |
282 | 461.80 | XLON | 10:59:18 25/03/2026 |
246 | 462.00 | XLON | 11:04:42 25/03/2026 |
101 | 461.80 | CHIX | 11:06:22 25/03/2026 |
140 | 461.80 | BATE | 11:07:10 25/03/2026 |
137 | 462.20 | XLON | 11:07:35 25/03/2026 |
109 | 461.80 | CHIX | 11:10:47 25/03/2026 |
39 | 461.80 | AQXE | 11:10:47 25/03/2026 |
154 | 462.20 | XLON | 11:11:04 25/03/2026 |
133 | 462.20 | BATE | 11:13:26 25/03/2026 |
41 | 461.80 | TRQX | 11:14:27 25/03/2026 |
161 | 461.20 | XLON | 11:15:42 25/03/2026 |
185 | 460.80 | XLON | 11:20:14 25/03/2026 |
34 | 461.20 | TRQX | 11:21:21 25/03/2026 |
91 | 461.20 | CHIX | 11:22:33 25/03/2026 |
291 | 461.40 | XLON | 11:23:11 25/03/2026 |
57 | 461.80 | BATE | 11:25:19 25/03/2026 |
271 | 461.80 | BATE | 11:25:19 25/03/2026 |
108 | 461.60 | CHIX | 11:27:03 25/03/2026 |
3 | 461.60 | XLON | 11:27:03 25/03/2026 |
361 | 461.60 | XLON | 11:27:03 25/03/2026 |
149 | 461.80 | BATE | 11:27:47 25/03/2026 |
81 | 461.80 | XLON | 11:28:58 25/03/2026 |
83 | 461.80 | XLON | 11:28:58 25/03/2026 |
41 | 461.80 | TRQX | 11:29:08 25/03/2026 |
72 | 461.80 | XLON | 11:30:52 25/03/2026 |
38 | 461.40 | AQXE | 11:32:45 25/03/2026 |
48 | 461.40 | AQXE | 11:32:45 25/03/2026 |
116 | 461.80 | XLON | 11:32:45 25/03/2026 |
42 | 461.80 | TRQX | 11:35:22 25/03/2026 |
222 | 461.80 | XLON | 11:35:22 25/03/2026 |
267 | 461.40 | BATE | 11:36:51 25/03/2026 |
37 | 461.40 | AQXE | 11:36:51 25/03/2026 |
96 | 461.40 | CHIX | 11:36:51 25/03/2026 |
196 | 461.40 | XLON | 11:40:00 25/03/2026 |
84 | 461.20 | XLON | 11:42:49 25/03/2026 |
10 | 461.40 | XLON | 11:42:49 25/03/2026 |
137 | 461.40 | XLON | 11:42:49 25/03/2026 |
204 | 461.20 | BATE | 11:43:10 25/03/2026 |
115 | 461.20 | CHIX | 11:44:02 25/03/2026 |
214 | 461.80 | XLON | 11:45:33 25/03/2026 |
186 | 461.60 | BATE | 11:47:38 25/03/2026 |
33 | 461.20 | AQXE | 11:47:39 25/03/2026 |
41 | 461.20 | TRQX | 11:47:39 25/03/2026 |
327 | 461.20 | XLON | 11:48:37 25/03/2026 |
60 | 461.40 | CHIX | 11:49:28 25/03/2026 |
46 | 461.40 | CHIX | 11:49:29 25/03/2026 |
40 | 461.20 | AQXE | 11:50:37 25/03/2026 |
71 | 460.20 | XLON | 11:50:48 25/03/2026 |
187 | 460.80 | XLON | 11:52:39 25/03/2026 |
153 | 460.60 | BATE | 11:54:01 25/03/2026 |
45 | 461.00 | TRQX | 11:54:19 25/03/2026 |
158 | 460.60 | XLON | 11:55:14 25/03/2026 |
123 | 461.00 | CHIX | 11:59:59 25/03/2026 |
407 | 461.60 | XLON | 12:00:08 25/03/2026 |
17 | 461.40 | BATE | 12:00:12 25/03/2026 |
136 | 461.40 | BATE | 12:01:14 25/03/2026 |
177 | 461.40 | BATE | 12:03:28 25/03/2026 |
41 | 461.60 | TRQX | 12:03:35 25/03/2026 |
164 | 461.60 | XLON | 12:04:33 25/03/2026 |
223 | 462.40 | XLON | 12:08:55 25/03/2026 |
2 | 462.40 | XLON | 12:08:55 25/03/2026 |
66 | 462.40 | XLON | 12:08:55 25/03/2026 |
40 | 461.80 | AQXE | 12:09:24 25/03/2026 |
32 | 461.80 | AQXE | 12:09:24 25/03/2026 |
138 | 461.60 | BATE | 12:09:24 25/03/2026 |
119 | 461.80 | CHIX | 12:09:53 25/03/2026 |
33 | 461.60 | TRQX | 12:11:27 25/03/2026 |
164 | 461.20 | XLON | 12:12:19 25/03/2026 |
34 | 461.20 | AQXE | 12:13:39 25/03/2026 |
149 | 461.40 | BATE | 12:14:56 25/03/2026 |
1 | 461.40 | XLON | 12:14:56 25/03/2026 |
237 | 461.40 | XLON | 12:14:56 25/03/2026 |
131 | 460.80 | XLON | 12:18:26 25/03/2026 |
188 | 460.80 | BATE | 12:20:04 25/03/2026 |
93 | 460.80 | CHIX | 12:20:04 25/03/2026 |
34 | 460.80 | AQXE | 12:20:04 25/03/2026 |
42 | 460.80 | TRQX | 12:20:04 25/03/2026 |
46 | 461.00 | XLON | 12:22:26 25/03/2026 |
118 | 461.00 | XLON | 12:22:26 25/03/2026 |
189 | 461.60 | XLON | 12:24:29 25/03/2026 |
188 | 461.60 | BATE | 12:27:36 25/03/2026 |
210 | 461.60 | XLON | 12:27:44 25/03/2026 |
43 | 461.60 | TRQX | 12:30:26 25/03/2026 |
25 | 461.60 | XLON | 12:30:37 25/03/2026 |
115 | 461.60 | CHIX | 12:31:38 25/03/2026 |
54 | 461.60 | AQXE | 12:31:38 25/03/2026 |
43 | 462.00 | XLON | 12:33:36 25/03/2026 |
149 | 462.00 | XLON | 12:33:36 25/03/2026 |
217 | 462.00 | XLON | 12:33:36 25/03/2026 |
274 | 462.00 | XLON | 12:33:36 25/03/2026 |
326 | 461.60 | BATE | 12:33:40 25/03/2026 |
53 | 461.40 | CHIX | 12:34:10 25/03/2026 |
56 | 461.40 | CHIX | 12:34:10 25/03/2026 |
46 | 461.40 | TRQX | 12:34:36 25/03/2026 |
164 | 462.00 | XLON | 12:35:43 25/03/2026 |
180 | 462.40 | BATE | 12:37:28 25/03/2026 |
182 | 462.20 | XLON | 12:37:55 25/03/2026 |
95 | 462.40 | CHIX | 12:38:32 25/03/2026 |
155 | 462.00 | XLON | 12:40:05 25/03/2026 |
166 | 461.80 | BATE | 12:41:13 25/03/2026 |
50 | 461.80 | TRQX | 12:41:13 25/03/2026 |
44 | 461.80 | AQXE | 12:41:13 25/03/2026 |
167 | 462.00 | XLON | 12:42:01 25/03/2026 |
288 | 462.00 | XLON | 12:45:18 25/03/2026 |
38 | 461.80 | AQXE | 12:45:23 25/03/2026 |
156 | 461.80 | BATE | 12:45:23 25/03/2026 |
25 | 462.20 | CHIX | 12:47:22 25/03/2026 |
1 | 462.20 | CHIX | 12:47:22 25/03/2026 |
59 | 462.20 | CHIX | 12:47:22 25/03/2026 |
15 | 462.00 | XLON | 12:48:43 25/03/2026 |
141 | 462.00 | XLON | 12:48:43 25/03/2026 |
179 | 462.40 | BATE | 12:50:09 25/03/2026 |
228 | 462.20 | XLON | 12:50:55 25/03/2026 |
104 | 462.20 | CHIX | 12:53:42 25/03/2026 |
131 | 462.40 | BATE | 12:54:38 25/03/2026 |
288 | 462.20 | XLON | 12:54:58 25/03/2026 |
228 | 462.60 | XLON | 12:57:36 25/03/2026 |
30 | 462.80 | AQXE | 12:58:46 25/03/2026 |
2 | 462.80 | AQXE | 12:58:46 25/03/2026 |
45 | 462.80 | TRQX | 12:58:52 25/03/2026 |
192 | 463.40 | XLON | 12:59:55 25/03/2026 |
195 | 463.20 | BATE | 12:59:56 25/03/2026 |
43 | 464.00 | AQXE | 13:03:35 25/03/2026 |
38 | 464.00 | AQXE | 13:03:35 25/03/2026 |
35 | 463.80 | TRQX | 13:03:35 25/03/2026 |
111 | 464.00 | CHIX | 13:03:35 25/03/2026 |
167 | 464.00 | BATE | 13:03:35 25/03/2026 |
40 | 463.80 | TRQX | 13:03:35 25/03/2026 |
391 | 463.80 | XLON | 13:03:35 25/03/2026 |
120 | 464.00 | CHIX | 13:05:26 25/03/2026 |
198 | 464.00 | BATE | 13:05:29 25/03/2026 |
33 | 464.00 | AQXE | 13:06:01 25/03/2026 |
338 | 463.80 | XLON | 13:06:12 25/03/2026 |
42 | 463.80 | TRQX | 13:06:47 25/03/2026 |
195 | 463.20 | XLON | 13:08:37 25/03/2026 |
224 | 464.00 | XLON | 13:11:40 25/03/2026 |
184 | 464.00 | BATE | 13:12:20 25/03/2026 |
29 | 464.00 | CHIX | 13:13:10 25/03/2026 |
76 | 464.00 | CHIX | 13:13:10 25/03/2026 |
38 | 464.20 | TRQX | 13:13:14 25/03/2026 |
38 | 464.00 | AQXE | 13:14:16 25/03/2026 |
297 | 464.00 | XLON | 13:16:49 25/03/2026 |
153 | 464.00 | BATE | 13:17:06 25/03/2026 |
153 | 464.00 | XLON | 13:20:00 25/03/2026 |
40 | 464.20 | TRQX | 13:21:43 25/03/2026 |
56 | 464.00 | BATE | 13:22:55 25/03/2026 |
153 | 464.20 | BATE | 13:22:55 25/03/2026 |
72 | 463.80 | XLON | 13:23:07 25/03/2026 |
35 | 463.80 | XLON | 13:23:07 25/03/2026 |
93 | 463.80 | XLON | 13:23:07 25/03/2026 |
166 | 463.80 | XLON | 13:25:28 25/03/2026 |
64 | 463.80 | XLON | 13:25:29 25/03/2026 |
107 | 463.80 | CHIX | 13:25:34 25/03/2026 |
88 | 463.80 | CHIX | 13:25:34 25/03/2026 |
2 | 464.20 | TRQX | 13:26:43 25/03/2026 |
29 | 464.20 | TRQX | 13:26:43 25/03/2026 |
16 | 464.20 | TRQX | 13:26:43 25/03/2026 |
90 | 464.00 | CHIX | 13:27:48 25/03/2026 |
364 | 464.00 | XLON | 13:27:50 25/03/2026 |
207 | 463.80 | XLON | 13:28:01 25/03/2026 |
46 | 463.80 | AQXE | 13:29:13 25/03/2026 |
46 | 463.80 | AQXE | 13:29:13 25/03/2026 |
258 | 464.20 | BATE | 13:30:30 25/03/2026 |
149 | 464.20 | XLON | 13:30:30 25/03/2026 |
186 | 464.20 | BATE | 13:30:30 25/03/2026 |
47 | 464.20 | XLON | 13:30:30 25/03/2026 |
297 | 464.20 | XLON | 13:30:30 25/03/2026 |
51 | 464.20 | TRQX | 13:30:42 25/03/2026 |
32 | 464.20 | AQXE | 13:31:26 25/03/2026 |
127 | 464.20 | CHIX | 13:31:51 25/03/2026 |
400 | 464.40 | XLON | 13:32:37 25/03/2026 |
22 | 464.40 | TRQX | 13:32:52 25/03/2026 |
20 | 464.60 | TRQX | 13:32:52 25/03/2026 |
169 | 464.40 | BATE | 13:32:54 25/03/2026 |
118 | 464.40 | CHIX | 13:33:41 25/03/2026 |
174 | 464.20 | BATE | 13:34:06 25/03/2026 |
40 | 464.40 | AQXE | 13:34:06 25/03/2026 |
176 | 464.20 | XLON | 13:34:06 25/03/2026 |
334 | 464.20 | XLON | 13:34:06 25/03/2026 |
259 | 464.00 | XLON | 13:34:33 25/03/2026 |
183 | 464.00 | BATE | 13:34:33 25/03/2026 |
44 | 463.60 | TRQX | 13:34:55 25/03/2026 |
191 | 463.80 | BATE | 13:34:55 25/03/2026 |
169 | 463.40 | XLON | 13:36:04 25/03/2026 |
40 | 464.00 | AQXE | 13:36:10 25/03/2026 |
96 | 464.00 | CHIX | 13:38:21 25/03/2026 |
295 | 463.80 | XLON | 13:38:28 25/03/2026 |
183 | 464.00 | BATE | 13:38:35 25/03/2026 |
45 | 463.60 | TRQX | 13:39:49 25/03/2026 |
273 | 463.60 | XLON | 13:40:28 25/03/2026 |
109 | 463.60 | CHIX | 13:40:40 25/03/2026 |
190 | 464.00 | BATE | 13:42:13 25/03/2026 |
172 | 463.60 | XLON | 13:43:01 25/03/2026 |
61 | 463.60 | AQXE | 13:43:08 25/03/2026 |
15 | 463.60 | AQXE | 13:43:08 25/03/2026 |
268 | 463.40 | XLON | 13:44:22 25/03/2026 |
24 | 463.60 | TRQX | 13:44:48 25/03/2026 |
14 | 463.60 | TRQX | 13:44:48 25/03/2026 |
227 | 463.80 | BATE | 13:45:37 25/03/2026 |
166 | 463.80 | XLON | 13:45:37 25/03/2026 |
119 | 463.20 | CHIX | 13:47:01 25/03/2026 |
97 | 463.40 | XLON | 13:48:07 25/03/2026 |
98 | 463.60 | XLON | 13:48:07 25/03/2026 |
42 | 463.60 | AQXE | 13:49:42 25/03/2026 |
147 | 463.40 | XLON | 13:50:25 25/03/2026 |
9 | 463.00 | TRQX | 13:50:35 25/03/2026 |
34 | 463.00 | TRQX | 13:50:35 25/03/2026 |
204 | 463.40 | BATE | 13:51:03 25/03/2026 |
227 | 463.20 | XLON | 13:52:30 25/03/2026 |
92 | 463.00 | CHIX | 13:53:43 25/03/2026 |
147 | 463.00 | BATE | 13:54:15 25/03/2026 |
31 | 463.20 | AQXE | 13:54:28 25/03/2026 |
5 | 463.60 | AQXE | 13:54:28 25/03/2026 |
108 | 463.20 | XLON | 13:55:02 25/03/2026 |
23 | 463.20 | XLON | 13:55:02 25/03/2026 |
164 | 462.80 | XLON | 13:55:37 25/03/2026 |
34 | 462.80 | TRQX | 13:57:34 25/03/2026 |
164 | 462.60 | XLON | 13:57:36 25/03/2026 |
189 | 462.80 | BATE | 13:58:35 25/03/2026 |
11 | 462.80 | BATE | 13:58:35 25/03/2026 |
99 | 462.60 | CHIX | 13:58:49 25/03/2026 |
144 | 462.80 | XLON | 13:59:30 25/03/2026 |
85 | 462.80 | XLON | 13:59:30 25/03/2026 |
21 | 462.60 | AQXE | 14:00:54 25/03/2026 |
15 | 462.60 | AQXE | 14:00:54 25/03/2026 |
114 | 462.80 | XLON | 14:01:46 25/03/2026 |
7 | 462.80 | XLON | 14:01:46 25/03/2026 |
47 | 462.00 | XLON | 14:02:48 25/03/2026 |
117 | 462.20 | CHIX | 14:02:49 25/03/2026 |
119 | 462.00 | XLON | 14:02:56 25/03/2026 |
218 | 462.60 | BATE | 14:03:35 25/03/2026 |
48 | 463.00 | TRQX | 14:04:55 25/03/2026 |
250 | 463.00 | XLON | 14:04:55 25/03/2026 |
198 | 463.00 | BATE | 14:05:52 25/03/2026 |
328 | 463.00 | XLON | 14:06:46 25/03/2026 |
94 | 462.80 | CHIX | 14:07:41 25/03/2026 |
45 | 462.80 | AQXE | 14:07:42 25/03/2026 |
40 | 463.00 | TRQX | 14:07:45 25/03/2026 |
225 | 462.60 | XLON | 14:07:59 25/03/2026 |
371 | 463.60 | BATE | 14:10:12 25/03/2026 |
105 | 463.60 | CHIX | 14:10:20 25/03/2026 |
232 | 463.60 | XLON | 14:11:34 25/03/2026 |
30 | 463.60 | XLON | 14:11:34 25/03/2026 |
112 | 463.60 | XLON | 14:11:34 25/03/2026 |
44 | 464.20 | TRQX | 14:13:42 25/03/2026 |
368 | 463.80 | XLON | 14:13:56 25/03/2026 |
169 | 464.60 | XLON | 14:16:37 25/03/2026 |
40 | 464.60 | AQXE | 14:17:38 25/03/2026 |
53 | 464.60 | AQXE | 14:17:38 25/03/2026 |
109 | 464.60 | CHIX | 14:17:38 25/03/2026 |
187 | 464.60 | XLON | 14:18:48 25/03/2026 |
40 | 464.60 | AQXE | 14:19:36 25/03/2026 |
157 | 464.40 | BATE | 14:19:51 25/03/2026 |
164 | 464.40 | BATE | 14:19:51 25/03/2026 |
46 | 464.40 | TRQX | 14:19:51 25/03/2026 |
107 | 464.40 | CHIX | 14:20:49 25/03/2026 |
87 | 464.60 | XLON | 14:21:18 25/03/2026 |
259 | 464.60 | XLON | 14:21:18 25/03/2026 |
38 | 464.40 | TRQX | 14:22:03 25/03/2026 |
228 | 464.40 | BATE | 14:22:05 25/03/2026 |
17 | 464.40 | AQXE | 14:23:07 25/03/2026 |
15 | 464.40 | AQXE | 14:23:07 25/03/2026 |
314 | 464.40 | XLON | 14:23:33 25/03/2026 |
38 | 464.20 | TRQX | 14:24:26 25/03/2026 |
182 | 464.20 | BATE | 14:25:40 25/03/2026 |
219 | 464.00 | XLON | 14:25:42 25/03/2026 |
103 | 464.00 | CHIX | 14:25:58 25/03/2026 |
259 | 464.60 | XLON | 14:30:04 25/03/2026 |
115 | 464.60 | XLON | 14:30:04 25/03/2026 |
96 | 464.60 | CHIX | 14:30:28 25/03/2026 |
46 | 464.40 | TRQX | 14:30:32 25/03/2026 |
162 | 464.80 | XLON | 14:32:03 25/03/2026 |
190 | 464.80 | BATE | 14:32:05 25/03/2026 |
197 | 464.80 | BATE | 14:33:56 25/03/2026 |
123 | 464.80 | CHIX | 14:33:56 25/03/2026 |
156 | 464.80 | XLON | 14:33:56 25/03/2026 |
276 | 464.80 | XLON | 14:33:56 25/03/2026 |
352 | 464.80 | XLON | 14:33:56 25/03/2026 |
36 | 464.80 | TRQX | 14:33:56 25/03/2026 |
44 | 464.80 | AQXE | 14:34:17 25/03/2026 |
68 | 464.80 | AQXE | 14:34:17 25/03/2026 |
168 | 464.60 | BATE | 14:35:29 25/03/2026 |
260 | 464.40 | XLON | 14:35:29 25/03/2026 |
111 | 464.40 | CHIX | 14:36:47 25/03/2026 |
343 | 464.20 | XLON | 14:37:12 25/03/2026 |
44 | 464.40 | AQXE | 14:37:26 25/03/2026 |
143 | 464.60 | BATE | 14:37:37 25/03/2026 |
66 | 464.60 | BATE | 14:37:37 25/03/2026 |
7 | 464.60 | TRQX | 14:37:56 25/03/2026 |
39 | 464.80 | TRQX | 14:37:56 25/03/2026 |
91 | 464.20 | XLON | 14:38:52 25/03/2026 |
172 | 464.00 | BATE | 14:39:13 25/03/2026 |
43 | 464.80 | TRQX | 14:40:19 25/03/2026 |
175 | 464.40 | XLON | 14:40:56 25/03/2026 |
31 | 464.80 | TRQX | 14:42:25 25/03/2026 |
47 | 464.60 | XLON | 14:42:52 25/03/2026 |
94 | 464.60 | XLON | 14:42:52 25/03/2026 |
1 | 464.80 | BATE | 14:42:57 25/03/2026 |
2 | 464.80 | BATE | 14:42:57 25/03/2026 |
3 | 464.80 | BATE | 14:42:57 25/03/2026 |
231 | 464.80 | BATE | 14:42:57 25/03/2026 |
1 | 464.80 | BATE | 14:42:57 25/03/2026 |
208 | 464.80 | CHIX | 14:43:01 25/03/2026 |
267 | 464.60 | XLON | 14:43:13 25/03/2026 |
195 | 464.60 | XLON | 14:43:13 25/03/2026 |
183 | 464.20 | BATE | 14:43:24 25/03/2026 |
303 | 464.20 | XLON | 14:43:24 25/03/2026 |
209 | 464.40 | XLON | 14:44:46 25/03/2026 |
196 | 464.40 | XLON | 14:46:53 25/03/2026 |
48 | 464.60 | XLON | 14:49:18 25/03/2026 |
88 | 464.60 | XLON | 14:49:18 25/03/2026 |
70 | 464.60 | XLON | 14:49:18 25/03/2026 |
1 | 464.40 | AQXE | 14:49:26 25/03/2026 |
117 | 464.60 | CHIX | 14:49:30 25/03/2026 |
26 | 464.60 | XLON | 14:49:35 25/03/2026 |
188 | 464.60 | XLON | 14:49:35 25/03/2026 |
386 | 464.60 | XLON | 14:49:35 25/03/2026 |
60 | 464.60 | CHIX | 14:49:35 25/03/2026 |
366 | 464.60 | BATE | 14:49:38 25/03/2026 |
44 | 464.60 | TRQX | 14:49:44 25/03/2026 |
14 | 464.40 | CHIX | 14:50:39 25/03/2026 |
51 | 464.40 | AQXE | 14:50:39 25/03/2026 |
40 | 464.40 | AQXE | 14:50:39 25/03/2026 |
40 | 464.40 | AQXE | 14:50:39 25/03/2026 |
230 | 464.60 | XLON | 14:51:24 25/03/2026 |
100 | 464.40 | CHIX | 14:51:34 25/03/2026 |
1 | 464.40 | CHIX | 14:51:35 25/03/2026 |
44 | 464.40 | TRQX | 14:51:35 25/03/2026 |
252 | 464.60 | BATE | 14:51:45 25/03/2026 |
48 | 464.40 | AQXE | 14:52:40 25/03/2026 |
48 | 464.20 | TRQX | 14:52:41 25/03/2026 |
110 | 463.40 | XLON | 14:53:56 25/03/2026 |
148 | 463.40 | XLON | 14:53:56 25/03/2026 |
291 | 463.40 | BATE | 14:54:39 25/03/2026 |
40 | 463.20 | AQXE | 14:55:51 25/03/2026 |
187 | 463.20 | XLON | 14:56:02 25/03/2026 |
44 | 463.00 | TRQX | 14:56:49 25/03/2026 |
128 | 463.00 | CHIX | 14:56:52 25/03/2026 |
252 | 463.00 | BATE | 14:57:35 25/03/2026 |
179 | 463.20 | XLON | 14:58:45 25/03/2026 |
113 | 463.00 | CHIX | 14:59:31 25/03/2026 |
48 | 463.20 | AQXE | 14:59:57 25/03/2026 |
180 | 463.20 | BATE | 15:00:04 25/03/2026 |
179 | 462.80 | XLON | 15:00:12 25/03/2026 |
166 | 462.80 | XLON | 15:00:12 25/03/2026 |
45 | 463.00 | TRQX | 15:00:29 25/03/2026 |
199 | 463.00 | XLON | 15:02:24 25/03/2026 |
320 | 463.00 | XLON | 15:02:24 25/03/2026 |
40 | 463.00 | AQXE | 15:02:57 25/03/2026 |
118 | 463.20 | CHIX | 15:05:07 25/03/2026 |
351 | 463.20 | BATE | 15:05:31 25/03/2026 |
45 | 463.20 | TRQX | 15:05:46 25/03/2026 |
162 | 463.20 | BATE | 15:05:46 25/03/2026 |
362 | 463.20 | XLON | 15:05:46 25/03/2026 |
162 | 463.20 | XLON | 15:05:46 25/03/2026 |
40 | 463.00 | AQXE | 15:06:39 25/03/2026 |
216 | 462.80 | XLON | 15:06:41 25/03/2026 |
40 | 462.20 | TRQX | 15:08:02 25/03/2026 |
231 | 462.60 | XLON | 15:08:22 25/03/2026 |
100 | 462.20 | BATE | 15:09:34 25/03/2026 |
51 | 462.20 | BATE | 15:09:52 25/03/2026 |
106 | 462.20 | CHIX | 15:09:53 25/03/2026 |
186 | 462.20 | XLON | 15:10:52 25/03/2026 |
32 | 462.20 | AQXE | 15:11:47 25/03/2026 |
159 | 461.80 | XLON | 15:12:05 25/03/2026 |
42 | 461.40 | TRQX | 15:12:36 25/03/2026 |
101 | 461.60 | CHIX | 15:12:59 25/03/2026 |
306 | 461.40 | XLON | 15:14:11 25/03/2026 |
166 | 461.20 | BATE | 15:14:14 25/03/2026 |
24 | 460.80 | AQXE | 15:15:25 25/03/2026 |
14 | 461.00 | AQXE | 15:15:25 25/03/2026 |
162 | 461.00 | XLON | 15:17:25 25/03/2026 |
232 | 461.20 | BATE | 15:17:26 25/03/2026 |
44 | 461.20 | TRQX | 15:17:33 25/03/2026 |
206 | 460.80 | XLON | 15:18:00 25/03/2026 |
112 | 460.80 | CHIX | 15:18:26 25/03/2026 |
122 | 460.80 | XLON | 15:20:18 25/03/2026 |
68 | 460.80 | XLON | 15:20:18 25/03/2026 |
38 | 461.00 | AQXE | 15:20:58 25/03/2026 |
4 | 461.20 | CHIX | 15:21:27 25/03/2026 |
243 | 461.20 | BATE | 15:21:41 25/03/2026 |
40 | 461.80 | TRQX | 15:22:51 25/03/2026 |
92 | 461.80 | CHIX | 15:23:22 25/03/2026 |
146 | 461.60 | XLON | 15:23:22 25/03/2026 |
163 | 461.60 | XLON | 15:23:22 25/03/2026 |
72 | 461.60 | XLON | 15:23:22 25/03/2026 |
295 | 461.60 | XLON | 15:24:48 25/03/2026 |
245 | 461.40 | BATE | 15:25:19 25/03/2026 |
4 | 461.60 | AQXE | 15:25:20 25/03/2026 |
41 | 461.60 | AQXE | 15:25:20 25/03/2026 |
120 | 461.40 | CHIX | 15:26:03 25/03/2026 |
204 | 461.20 | XLON | 15:26:18 25/03/2026 |
290 | 460.40 | XLON | 15:27:19 25/03/2026 |
1 | 460.40 | TRQX | 15:27:37 25/03/2026 |
150 | 460.40 | BATE | 15:27:41 25/03/2026 |
88 | 460.40 | CHIX | 15:27:51 25/03/2026 |
33 | 461.00 | AQXE | 15:28:57 25/03/2026 |
275 | 462.20 | XLON | 15:30:02 25/03/2026 |
47 | 462.20 | XLON | 15:30:02 25/03/2026 |
324 | 461.80 | XLON | 15:30:11 25/03/2026 |
40 | 462.20 | AQXE | 15:31:25 25/03/2026 |
160 | 462.00 | XLON | 15:31:36 25/03/2026 |
174 | 461.80 | BATE | 15:32:12 25/03/2026 |
59 | 461.80 | TRQX | 15:32:12 25/03/2026 |
49 | 461.80 | TRQX | 15:32:12 25/03/2026 |
220 | 461.80 | BATE | 15:32:12 25/03/2026 |
123 | 461.60 | CHIX | 15:32:57 25/03/2026 |
136 | 461.40 | XLON | 15:33:06 25/03/2026 |
34 | 461.60 | AQXE | 15:33:19 25/03/2026 |
35 | 461.80 | TRQX | 15:36:19 25/03/2026 |
147 | 461.80 | BATE | 15:36:19 25/03/2026 |
85 | 461.80 | CHIX | 15:36:19 25/03/2026 |
138 | 461.80 | XLON | 15:36:19 25/03/2026 |
368 | 462.00 | XLON | 15:38:45 25/03/2026 |
174 | 462.00 | BATE | 15:38:45 25/03/2026 |
114 | 462.40 | CHIX | 15:39:48 25/03/2026 |
202 | 462.20 | XLON | 15:40:01 25/03/2026 |
34 | 462.40 | AQXE | 15:40:39 25/03/2026 |
191 | 462.40 | BATE | 15:41:01 25/03/2026 |
276 | 462.00 | XLON | 15:41:05 25/03/2026 |
47 | 462.20 | TRQX | 15:41:06 25/03/2026 |
1 | 462.00 | BATE | 15:43:12 25/03/2026 |
179 | 462.00 | BATE | 15:43:12 25/03/2026 |
48 | 462.40 | AQXE | 15:43:26 25/03/2026 |
181 | 461.80 | XLON | 15:43:28 25/03/2026 |
34 | 461.80 | XLON | 15:43:28 25/03/2026 |
106 | 462.40 | CHIX | 15:44:49 25/03/2026 |
176 | 462.40 | XLON | 15:45:30 25/03/2026 |
209 | 462.40 | XLON | 15:45:30 25/03/2026 |
352 | 462.40 | XLON | 15:45:30 25/03/2026 |
274 | 462.40 | BATE | 15:45:33 25/03/2026 |
32 | 462.20 | AQXE | 15:46:08 25/03/2026 |
41 | 461.80 | TRQX | 15:46:20 25/03/2026 |
41 | 461.60 | TRQX | 15:46:42 25/03/2026 |
192 | 461.40 | XLON | 15:47:00 25/03/2026 |
250 | 461.80 | BATE | 15:47:52 25/03/2026 |
123 | 461.80 | CHIX | 15:48:30 25/03/2026 |
170 | 462.00 | BATE | 15:50:09 25/03/2026 |
167 | 462.00 | XLON | 15:50:17 25/03/2026 |
280 | 462.00 | XLON | 15:50:17 25/03/2026 |
221 | 462.00 | XLON | 15:50:17 25/03/2026 |
128 | 462.00 | CHIX | 15:50:55 25/03/2026 |
50 | 462.00 | TRQX | 15:50:55 25/03/2026 |
38 | 461.80 | AQXE | 15:51:19 25/03/2026 |
38 | 461.80 | AQXE | 15:51:19 25/03/2026 |
162 | 461.60 | BATE | 15:52:08 25/03/2026 |
194 | 461.60 | XLON | 15:52:11 25/03/2026 |
41 | 462.00 | TRQX | 15:53:56 25/03/2026 |
189 | 461.60 | XLON | 15:54:00 25/03/2026 |
46 | 461.80 | AQXE | 15:54:45 25/03/2026 |
189 | 461.20 | XLON | 15:54:53 25/03/2026 |
89 | 461.60 | BATE | 15:55:15 25/03/2026 |
106 | 461.60 | BATE | 15:55:15 25/03/2026 |
101 | 461.40 | CHIX | 15:55:43 25/03/2026 |
157 | 461.20 | XLON | 15:55:43 25/03/2026 |
271 | 461.40 | XLON | 15:56:11 25/03/2026 |
38 | 461.20 | TRQX | 15:56:26 25/03/2026 |
117 | 461.20 | CHIX | 15:56:26 25/03/2026 |
43 | 461.00 | AQXE | 15:57:34 25/03/2026 |
138 | 461.40 | BATE | 15:57:42 25/03/2026 |
47 | 461.40 | BATE | 15:57:42 25/03/2026 |
111 | 461.00 | CHIX | 15:58:36 25/03/2026 |
41 | 461.20 | TRQX | 15:58:50 25/03/2026 |
162 | 460.80 | XLON | 15:58:54 25/03/2026 |
188 | 460.60 | BATE | 15:58:54 25/03/2026 |
207 | 460.80 | XLON | 15:58:54 25/03/2026 |
171 | 460.80 | XLON | 15:58:54 25/03/2026 |
36 | 461.00 | AQXE | 16:00:11 25/03/2026 |
102 | 460.80 | XLON | 16:01:01 25/03/2026 |
138 | 460.80 | XLON | 16:01:01 25/03/2026 |
200 | 460.60 | XLON | 16:01:07 25/03/2026 |
101 | 460.60 | BATE | 16:01:10 25/03/2026 |
108 | 460.60 | XLON | 16:01:10 25/03/2026 |
105 | 460.60 | BATE | 16:01:10 25/03/2026 |
40 | 460.60 | TRQX | 16:01:12 25/03/2026 |
60 | 460.80 | CHIX | 16:01:58 25/03/2026 |
90 | 460.80 | CHIX | 16:01:58 25/03/2026 |
43 | 461.00 | AQXE | 16:02:08 25/03/2026 |
162 | 461.00 | XLON | 16:03:41 25/03/2026 |
189 | 461.00 | BATE | 16:03:41 25/03/2026 |
420 | 461.00 | XLON | 16:03:41 25/03/2026 |
44 | 461.00 | TRQX | 16:03:41 25/03/2026 |
42 | 461.00 | AQXE | 16:04:52 25/03/2026 |
282 | 460.60 | BATE | 16:05:10 25/03/2026 |
185 | 460.60 | XLON | 16:05:10 25/03/2026 |
111 | 461.00 | CHIX | 16:06:55 25/03/2026 |
37 | 461.00 | TRQX | 16:07:22 25/03/2026 |
161 | 461.00 | BATE | 16:07:31 25/03/2026 |
355 | 461.00 | XLON | 16:08:00 25/03/2026 |
198 | 461.00 | XLON | 16:08:00 25/03/2026 |
42 | 461.00 | AQXE | 16:08:05 25/03/2026 |
129 | 461.40 | CHIX | 16:09:39 25/03/2026 |
193 | 461.40 | XLON | 16:10:32 25/03/2026 |
294 | 461.40 | XLON | 16:10:32 25/03/2026 |
193 | 461.40 | XLON | 16:10:32 25/03/2026 |
167 | 461.40 | BATE | 16:10:32 25/03/2026 |
139 | 461.40 | BATE | 16:10:32 25/03/2026 |
106 | 462.20 | CHIX | 16:12:32 25/03/2026 |
181 | 462.20 | BATE | 16:12:48 25/03/2026 |
47 | 462.00 | AQXE | 16:13:52 25/03/2026 |
177 | 462.00 | BATE | 16:13:52 25/03/2026 |
104 | 462.00 | CHIX | 16:13:52 25/03/2026 |
204 | 462.00 | XLON | 16:13:52 25/03/2026 |
52 | 462.00 | AQXE | 16:13:52 25/03/2026 |
56 | 462.00 | TRQX | 16:13:52 25/03/2026 |
44 | 462.00 | TRQX | 16:13:52 25/03/2026 |
208 | 462.00 | XLON | 16:13:52 25/03/2026 |
44 | 462.00 | TRQX | 16:13:52 25/03/2026 |
153 | 462.00 | XLON | 16:13:52 25/03/2026 |
204 | 462.00 | XLON | 16:13:52 25/03/2026 |
190 | 462.00 | BATE | 16:15:37 25/03/2026 |
524 | 462.00 | BATE | 16:15:37 25/03/2026 |
39 | 462.00 | CHIX | 16:15:37 25/03/2026 |
114 | 462.00 | TRQX | 16:15:37 25/03/2026 |
29 | 462.00 | AQXE | 16:15:37 25/03/2026 |
82 | 462.00 | AQXE | 16:15:37 25/03/2026 |
297 | 462.00 | CHIX | 16:15:37 25/03/2026 |
86 | 462.20 | BATE | 16:15:48 25/03/2026 |
213 | 462.40 | XLON | 16:15:50 25/03/2026 |
154 | 462.40 | XLON | 16:15:50 25/03/2026 |
27 | 462.40 | XLON | 16:15:50 25/03/2026 |
33 | 462.40 | XLON | 16:16:05 25/03/2026 |
31 | 462.40 | AQXE | 16:17:40 25/03/2026 |
88 | 462.40 | CHIX | 16:17:40 25/03/2026 |
58 | 462.40 | XLON | 16:17:40 25/03/2026 |
111 | 462.40 | XLON | 16:17:40 25/03/2026 |
127 | 462.40 | BATE | 16:17:40 25/03/2026 |
36 | 462.40 | TRQX | 16:17:40 25/03/2026 |
1043 | 462.40 | XLON | 16:17:40 25/03/2026 |
289 | 462.40 | XLON | 16:17:40 25/03/2026 |
412 | 462.40 | BATE | 16:19:32 25/03/2026 |
496 | 462.20 | XLON | 16:19:42 25/03/2026 |
63 | 462.20 | TRQX | 16:19:55 25/03/2026 |
133 | 462.20 | CHIX | 16:19:59 25/03/2026 |
70 | 462.40 | AQXE | 16:20:06 25/03/2026 |
143 | 461.80 | XLON | 16:20:42 25/03/2026 |
162 | 461.60 | XLON | 16:20:53 25/03/2026 |
71 | 461.80 | BATE | 16:21:09 25/03/2026 |
100 | 461.80 | BATE | 16:21:09 25/03/2026 |
49 | 462.20 | TRQX | 16:22:58 25/03/2026 |
54 | 462.20 | XLON | 16:23:21 25/03/2026 |
331 | 462.20 | XLON | 16:23:21 25/03/2026 |
232 | 462.20 | XLON | 16:23:21 25/03/2026 |
84 | 462.20 | CHIX | 16:23:27 25/03/2026 |
100 | 462.20 | CHIX | 16:23:27 25/03/2026 |
169 | 462.20 | BATE | 16:23:29 25/03/2026 |
71 | 462.20 | AQXE | 16:24:00 25/03/2026 |
8 | 462.00 | AQXE | 16:24:32 25/03/2026 |
16 | 462.00 | CHIX | 16:24:32 25/03/2026 |
259 | 462.00 | XLON | 16:24:32 25/03/2026 |
292 | 462.60 | BATE | 16:25:12 25/03/2026 |
46 | 462.40 | CHIX | 16:25:12 25/03/2026 |
158 | 462.40 | XLON | 16:25:12 25/03/2026 |
18 | 462.60 | CHIX | 16:26:02 25/03/2026 |
200 | 462.60 | XLON | 16:26:02 25/03/2026 |
16 | 462.60 | AQXE | 16:26:02 25/03/2026 |
46 | 462.40 | TRQX | 16:26:17 25/03/2026 |
121 | 462.20 | BATE | 16:26:17 25/03/2026 |
118 | 462.60 | XLON | 16:27:12 25/03/2026 |
179 | 462.60 | XLON | 16:27:12 25/03/2026 |
4 | 462.60 | XLON | 16:27:18 25/03/2026 |
23 | 462.20 | BATE | 16:28:02 25/03/2026 |
3 | 462.20 | BATE | 16:28:10 25/03/2026 |
230 | 462.20 | XLON | 08:05:59 26/03/2026 |
48 | 462.20 | XLON | 08:06:00 26/03/2026 |
139 | 462.60 | BATE | 08:06:06 26/03/2026 |
139 | 462.20 | BATE | 08:12:50 26/03/2026 |
58 | 462.00 | XLON | 08:12:50 26/03/2026 |
108 | 462.00 | XLON | 08:12:50 26/03/2026 |
107 | 462.20 | CHIX | 08:12:50 26/03/2026 |
44 | 461.20 | AQXE | 08:14:04 26/03/2026 |
281 | 461.00 | XLON | 08:14:04 26/03/2026 |
44 | 461.00 | TRQX | 08:14:23 26/03/2026 |
16 | 462.20 | BATE | 08:15:43 26/03/2026 |
65 | 462.20 | BATE | 08:15:43 26/03/2026 |
70 | 462.20 | BATE | 08:15:43 26/03/2026 |
277 | 461.60 | XLON | 08:16:29 26/03/2026 |
111 | 461.60 | CHIX | 08:17:56 26/03/2026 |
42 | 461.20 | AQXE | 08:18:00 26/03/2026 |
131 | 462.20 | BATE | 08:18:06 26/03/2026 |
42 | 461.00 | TRQX | 08:18:38 26/03/2026 |
20 | 461.20 | XLON | 08:18:57 26/03/2026 |
170 | 461.20 | XLON | 08:18:57 26/03/2026 |
8 | 461.20 | BATE | 08:20:32 26/03/2026 |
23 | 461.80 | BATE | 08:20:32 26/03/2026 |
101 | 462.20 | BATE | 08:20:32 26/03/2026 |
410 | 460.40 | XLON | 08:22:34 26/03/2026 |
32 | 460.40 | CHIX | 08:23:26 26/03/2026 |
43 | 461.20 | AQXE | 08:23:59 26/03/2026 |
95 | 461.80 | CHIX | 08:26:30 26/03/2026 |
470 | 461.80 | XLON | 08:26:38 26/03/2026 |
448 | 461.80 | XLON | 08:28:51 26/03/2026 |
43 | 461.20 | AQXE | 08:29:04 26/03/2026 |
123 | 461.60 | CHIX | 08:29:24 26/03/2026 |
189 | 461.60 | XLON | 08:30:46 26/03/2026 |
46 | 461.80 | XLON | 08:30:46 26/03/2026 |
45 | 461.80 | XLON | 08:30:46 26/03/2026 |
87 | 461.60 | CHIX | 08:31:20 26/03/2026 |
130 | 461.40 | BATE | 08:31:58 26/03/2026 |
240 | 461.40 | BATE | 08:31:58 26/03/2026 |
43 | 461.20 | AQXE | 08:33:31 26/03/2026 |
373 | 461.20 | XLON | 08:33:35 26/03/2026 |
80 | 460.80 | TRQX | 08:34:02 26/03/2026 |
34 | 460.80 | TRQX | 08:34:02 26/03/2026 |
60 | 460.80 | TRQX | 08:34:02 26/03/2026 |
256 | 461.20 | BATE | 08:34:02 26/03/2026 |
179 | 461.40 | BATE | 08:34:02 26/03/2026 |
27 | 461.40 | BATE | 08:34:02 26/03/2026 |
160 | 460.60 | XLON | 08:37:53 26/03/2026 |
267 | 460.60 | XLON | 08:37:53 26/03/2026 |
43 | 461.00 | AQXE | 08:37:54 26/03/2026 |
75 | 460.80 | BATE | 08:38:43 26/03/2026 |
161 | 460.80 | BATE | 08:38:43 26/03/2026 |
93 | 460.60 | CHIX | 08:38:51 26/03/2026 |
228 | 460.20 | XLON | 08:39:51 26/03/2026 |
197 | 460.20 | XLON | 08:42:31 26/03/2026 |
132 | 460.20 | BATE | 08:43:43 26/03/2026 |
34 | 460.20 | TRQX | 08:44:05 26/03/2026 |
187 | 459.80 | XLON | 08:45:23 26/03/2026 |
112 | 459.60 | CHIX | 08:45:23 26/03/2026 |
23 | 460.20 | BATE | 08:45:53 26/03/2026 |
23 | 460.20 | BATE | 08:45:53 26/03/2026 |
28 | 460.20 | BATE | 08:45:53 26/03/2026 |
36 | 460.20 | BATE | 08:45:53 26/03/2026 |
196 | 459.80 | XLON | 08:47:45 26/03/2026 |
17 | 460.00 | AQXE | 08:47:45 26/03/2026 |
27 | 460.00 | AQXE | 08:47:45 26/03/2026 |
142 | 459.80 | XLON | 08:49:38 26/03/2026 |
94 | 459.80 | CHIX | 08:50:33 26/03/2026 |
128 | 460.00 | BATE | 08:51:26 26/03/2026 |
176 | 459.80 | XLON | 08:52:25 26/03/2026 |
16 | 460.00 | AQXE | 08:53:49 26/03/2026 |
26 | 460.00 | AQXE | 08:53:49 26/03/2026 |
20 | 459.80 | XLON | 08:54:43 26/03/2026 |
183 | 459.80 | XLON | 08:54:43 26/03/2026 |
35 | 460.00 | BATE | 08:54:51 26/03/2026 |
155 | 460.00 | BATE | 08:54:51 26/03/2026 |
66 | 459.40 | TRQX | 08:54:52 26/03/2026 |
100 | 459.80 | XLON | 08:57:09 26/03/2026 |
11 | 459.80 | XLON | 08:57:09 26/03/2026 |
144 | 459.00 | XLON | 08:58:10 26/03/2026 |
40 | 459.60 | AQXE | 08:58:18 26/03/2026 |
111 | 458.00 | BATE | 08:58:27 26/03/2026 |
122 | 457.80 | CHIX | 08:58:31 26/03/2026 |
128 | 457.80 | XLON | 09:00:26 26/03/2026 |
36 | 457.60 | TRQX | 09:00:59 26/03/2026 |
39 | 457.60 | BATE | 09:02:20 26/03/2026 |
81 | 457.60 | BATE | 09:02:20 26/03/2026 |
16 | 458.00 | BATE | 09:02:20 26/03/2026 |
35 | 458.00 | BATE | 09:02:20 26/03/2026 |
44 | 458.00 | BATE | 09:02:20 26/03/2026 |
268 | 457.60 | XLON | 09:02:22 26/03/2026 |
36 | 457.60 | AQXE | 09:04:13 26/03/2026 |
44 | 457.60 | TRQX | 09:05:21 26/03/2026 |
138 | 457.60 | BATE | 09:06:13 26/03/2026 |
104 | 457.60 | CHIX | 09:06:16 26/03/2026 |
156 | 457.00 | XLON | 09:08:31 26/03/2026 |
40 | 457.60 | AQXE | 09:09:04 26/03/2026 |
176 | 457.60 | BATE | 09:09:06 26/03/2026 |
90 | 457.00 | CHIX | 09:09:23 26/03/2026 |
40 | 457.60 | TRQX | 09:11:57 26/03/2026 |
16 | 457.00 | XLON | 09:12:39 26/03/2026 |
566 | 457.00 | XLON | 09:12:39 26/03/2026 |
154 | 457.60 | BATE | 09:12:56 26/03/2026 |
476 | 457.20 | XLON | 09:15:09 26/03/2026 |
106 | 457.40 | CHIX | 09:15:36 26/03/2026 |
35 | 457.60 | AQXE | 09:15:58 26/03/2026 |
40 | 457.40 | TRQX | 09:16:47 26/03/2026 |
208 | 457.60 | BATE | 09:16:59 26/03/2026 |
95 | 457.00 | XLON | 09:17:17 26/03/2026 |
143 | 457.60 | BATE | 09:21:11 26/03/2026 |
44 | 457.80 | AQXE | 09:21:49 26/03/2026 |
591 | 457.60 | XLON | 09:22:52 26/03/2026 |
102 | 457.40 | CHIX | 09:23:32 26/03/2026 |
134 | 457.40 | XLON | 09:23:32 26/03/2026 |
192 | 457.40 | BATE | 09:25:51 26/03/2026 |
309 | 457.40 | XLON | 09:28:15 26/03/2026 |
31 | 457.20 | TRQX | 09:29:03 26/03/2026 |
17 | 457.20 | TRQX | 09:29:03 26/03/2026 |
91 | 457.20 | CHIX | 09:29:37 26/03/2026 |
35 | 457.40 | AQXE | 09:29:49 26/03/2026 |
14 | 457.80 | AQXE | 09:29:49 26/03/2026 |
143 | 457.40 | BATE | 09:30:21 26/03/2026 |
58 | 457.40 | XLON | 09:30:37 26/03/2026 |
128 | 457.40 | XLON | 09:30:37 26/03/2026 |
51 | 457.40 | XLON | 09:32:49 26/03/2026 |
108 | 457.40 | XLON | 09:32:49 26/03/2026 |
99 | 457.00 | CHIX | 09:33:41 26/03/2026 |
46 | 457.20 | XLON | 09:35:32 26/03/2026 |
113 | 457.20 | XLON | 09:35:32 26/03/2026 |
31 | 457.20 | BATE | 09:36:35 26/03/2026 |
95 | 457.40 | BATE | 09:36:35 26/03/2026 |
25 | 457.20 | BATE | 09:39:45 26/03/2026 |
9 | 457.40 | BATE | 09:39:45 26/03/2026 |
100 | 457.40 | BATE | 09:39:45 26/03/2026 |
18 | 457.20 | XLON | 09:40:31 26/03/2026 |
27 | 457.20 | XLON | 09:40:31 26/03/2026 |
16 | 457.20 | XLON | 09:40:31 26/03/2026 |
22 | 457.20 | XLON | 09:40:31 26/03/2026 |
190 | 457.20 | XLON | 09:40:31 26/03/2026 |
41 | 456.60 | TRQX | 09:40:49 26/03/2026 |
42 | 457.80 | AQXE | 09:41:17 26/03/2026 |
16 | 457.40 | BATE | 09:46:50 26/03/2026 |
29 | 457.40 | BATE | 09:46:50 26/03/2026 |
32 | 457.40 | BATE | 09:46:50 26/03/2026 |
48 | 457.40 | BATE | 09:46:50 26/03/2026 |
27 | 457.40 | BATE | 09:46:50 26/03/2026 |
16 | 457.80 | AQXE | 09:50:51 26/03/2026 |
29 | 457.80 | AQXE | 09:50:51 26/03/2026 |
100 | 457.80 | BATE | 09:55:16 26/03/2026 |
111 | 458.00 | CHIX | 09:55:31 26/03/2026 |
1 | 458.00 | TRQX | 09:56:14 26/03/2026 |
97 | 457.80 | CHIX | 09:57:01 26/03/2026 |
352 | 457.80 | XLON | 09:57:01 26/03/2026 |
62 | 458.00 | TRQX | 09:57:01 26/03/2026 |
584 | 457.80 | XLON | 09:57:01 26/03/2026 |
241 | 457.80 | BATE | 09:57:38 26/03/2026 |
45 | 457.60 | AQXE | 09:58:15 26/03/2026 |
96 | 457.80 | XLON | 09:59:01 26/03/2026 |
348 | 457.80 | XLON | 09:59:01 26/03/2026 |
40 | 458.00 | TRQX | 09:59:32 26/03/2026 |
38 | 458.00 | BATE | 09:59:37 26/03/2026 |
188 | 458.00 | BATE | 09:59:37 26/03/2026 |
112 | 457.80 | CHIX | 10:00:35 26/03/2026 |
19 | 458.00 | TRQX | 10:01:36 26/03/2026 |
26 | 458.00 | TRQX | 10:01:36 26/03/2026 |
304 | 457.80 | XLON | 10:01:48 26/03/2026 |
96 | 457.60 | CHIX | 10:03:40 26/03/2026 |
43 | 457.60 | AQXE | 10:03:59 26/03/2026 |
202 | 457.80 | XLON | 10:04:16 26/03/2026 |
171 | 458.00 | BATE | 10:04:27 26/03/2026 |
43 | 458.40 | TRQX | 10:06:09 26/03/2026 |
117 | 458.80 | CHIX | 10:09:32 26/03/2026 |
83 | 458.40 | XLON | 10:12:51 26/03/2026 |
48 | 458.40 | AQXE | 10:12:51 26/03/2026 |
194 | 458.40 | XLON | 10:12:51 26/03/2026 |
233 | 458.40 | XLON | 10:12:51 26/03/2026 |
72 | 458.40 | XLON | 10:12:51 26/03/2026 |
102 | 458.40 | XLON | 10:12:51 26/03/2026 |
130 | 458.40 | XLON | 10:12:51 26/03/2026 |
322 | 458.40 | BATE | 10:12:55 26/03/2026 |
46 | 458.40 | TRQX | 10:14:05 26/03/2026 |
206 | 458.40 | BATE | 10:14:56 26/03/2026 |
261 | 458.40 | XLON | 10:14:57 26/03/2026 |
95 | 458.60 | CHIX | 10:16:57 26/03/2026 |
16 | 458.60 | AQXE | 10:17:28 26/03/2026 |
25 | 458.60 | AQXE | 10:17:28 26/03/2026 |
120 | 458.40 | XLON | 10:17:51 26/03/2026 |
93 | 459.20 | CHIX | 10:24:13 26/03/2026 |
385 | 459.40 | XLON | 10:24:13 26/03/2026 |
298 | 459.60 | BATE | 10:26:42 26/03/2026 |
188 | 459.60 | XLON | 10:26:43 26/03/2026 |
282 | 460.40 | XLON | 10:33:04 26/03/2026 |
128 | 460.40 | BATE | 10:33:50 26/03/2026 |
42 | 460.20 | AQXE | 10:34:32 26/03/2026 |
162 | 460.40 | XLON | 10:35:09 26/03/2026 |
144 | 460.40 | BATE | 10:36:22 26/03/2026 |
51 | 460.00 | TRQX | 10:37:31 26/03/2026 |
252 | 460.40 | XLON | 10:37:31 26/03/2026 |
117 | 460.20 | CHIX | 10:39:03 26/03/2026 |
47 | 460.20 | BATE | 10:39:19 26/03/2026 |
100 | 460.20 | BATE | 10:39:19 26/03/2026 |
41 | 460.20 | AQXE | 10:39:19 26/03/2026 |
234 | 460.60 | XLON | 10:40:23 26/03/2026 |
19 | 460.60 | TRQX | 10:40:41 26/03/2026 |
29 | 460.60 | TRQX | 10:40:41 26/03/2026 |
132 | 461.00 | XLON | 10:42:26 26/03/2026 |
43 | 460.60 | TRQX | 10:43:26 26/03/2026 |
43 | 461.00 | AQXE | 10:43:55 26/03/2026 |
102 | 460.60 | CHIX | 10:44:35 26/03/2026 |
20 | 460.60 | BATE | 10:45:38 26/03/2026 |
121 | 460.60 | BATE | 10:45:38 26/03/2026 |
251 | 460.20 | XLON | 10:46:03 26/03/2026 |
46 | 460.40 | BATE | 10:48:01 26/03/2026 |
93 | 460.60 | BATE | 10:48:01 26/03/2026 |
96 | 460.00 | CHIX | 10:48:55 26/03/2026 |
58 | 460.20 | XLON | 10:49:01 26/03/2026 |
146 | 460.20 | XLON | 10:49:01 26/03/2026 |
37 | 460.20 | TRQX | 10:49:33 26/03/2026 |
97 | 460.20 | XLON | 10:50:58 26/03/2026 |
16 | 460.20 | XLON | 10:50:58 26/03/2026 |
34 | 460.20 | XLON | 10:50:58 26/03/2026 |
59 | 460.20 | BATE | 10:51:25 26/03/2026 |
24 | 460.40 | BATE | 10:51:25 26/03/2026 |
86 | 460.60 | BATE | 10:51:25 26/03/2026 |
42 | 460.40 | AQXE | 10:51:58 26/03/2026 |
4 | 461.00 | AQXE | 10:51:58 26/03/2026 |
16 | 461.00 | AQXE | 10:51:58 26/03/2026 |
14 | 460.20 | TRQX | 10:53:07 26/03/2026 |
27 | 460.20 | TRQX | 10:53:07 26/03/2026 |
162 | 460.40 | BATE | 10:53:30 26/03/2026 |
414 | 460.20 | XLON | 10:53:33 26/03/2026 |
110 | 460.20 | CHIX | 10:54:49 26/03/2026 |
191 | 460.20 | XLON | 10:55:37 26/03/2026 |
65 | 460.20 | XLON | 10:55:37 26/03/2026 |
35 | 460.40 | AQXE | 10:56:47 26/03/2026 |
154 | 460.40 | BATE | 10:57:22 26/03/2026 |
115 | 460.40 | XLON | 10:59:48 26/03/2026 |
77 | 460.40 | XLON | 10:59:48 26/03/2026 |
38 | 460.20 | TRQX | 11:01:53 26/03/2026 |
130 | 460.00 | XLON | 11:01:53 26/03/2026 |
94 | 460.00 | CHIX | 11:05:06 26/03/2026 |
110 | 460.00 | XLON | 11:05:06 26/03/2026 |
30 | 460.20 | AQXE | 11:06:07 26/03/2026 |
2 | 460.40 | AQXE | 11:06:07 26/03/2026 |
46 | 460.20 | BATE | 11:06:09 26/03/2026 |
87 | 460.40 | BATE | 11:06:09 26/03/2026 |
180 | 460.20 | XLON | 11:08:18 26/03/2026 |
81 | 460.00 | CHIX | 11:10:48 26/03/2026 |
85 | 460.00 | BATE | 11:13:24 26/03/2026 |
112 | 460.40 | BATE | 11:13:24 26/03/2026 |
9 | 460.00 | XLON | 11:13:54 26/03/2026 |
191 | 460.00 | XLON | 11:13:54 26/03/2026 |
16 | 459.40 | TRQX | 11:18:15 26/03/2026 |
30 | 459.40 | TRQX | 11:18:15 26/03/2026 |
135 | 459.40 | BATE | 11:19:00 26/03/2026 |
43 | 460.40 | AQXE | 11:19:22 26/03/2026 |
432 | 459.40 | XLON | 11:23:50 26/03/2026 |
196 | 459.40 | XLON | 11:23:50 26/03/2026 |
33 | 459.40 | BATE | 11:24:27 26/03/2026 |
192 | 459.40 | BATE | 11:24:27 26/03/2026 |
43 | 459.40 | TRQX | 11:24:44 26/03/2026 |
101 | 459.40 | CHIX | 11:25:22 26/03/2026 |
168 | 459.40 | XLON | 11:25:55 26/03/2026 |
39 | 459.20 | AQXE | 11:26:37 26/03/2026 |
258 | 459.20 | XLON | 11:28:03 26/03/2026 |
107 | 459.20 | BATE | 11:28:09 26/03/2026 |
19 | 459.20 | BATE | 11:28:09 26/03/2026 |
107 | 459.20 | CHIX | 11:29:59 26/03/2026 |
111 | 459.20 | XLON | 11:30:38 26/03/2026 |
27 | 459.20 | XLON | 11:30:38 26/03/2026 |
48 | 458.80 | TRQX | 11:32:14 26/03/2026 |
328 | 459.80 | XLON | 11:35:02 26/03/2026 |
95 | 459.80 | CHIX | 11:35:44 26/03/2026 |
240 | 459.80 | BATE | 11:35:44 26/03/2026 |
43 | 459.80 | AQXE | 11:37:21 26/03/2026 |
140 | 459.80 | XLON | 11:37:49 26/03/2026 |
168 | 459.60 | XLON | 11:41:25 26/03/2026 |
144 | 459.60 | BATE | 11:41:42 26/03/2026 |
30 | 459.60 | AQXE | 11:42:11 26/03/2026 |
7 | 459.80 | AQXE | 11:42:11 26/03/2026 |
158 | 459.20 | XLON | 11:43:54 26/03/2026 |
8 | 459.20 | XLON | 11:44:02 26/03/2026 |
21 | 459.20 | XLON | 11:44:02 26/03/2026 |
45 | 459.60 | TRQX | 11:45:32 26/03/2026 |
102 | 459.60 | CHIX | 11:46:35 26/03/2026 |
247 | 459.60 | XLON | 11:46:35 26/03/2026 |
2 | 459.80 | AQXE | 11:50:44 26/03/2026 |
98 | 459.80 | CHIX | 11:50:44 26/03/2026 |
34 | 459.80 | AQXE | 11:50:44 26/03/2026 |
34 | 459.60 | TRQX | 11:50:45 26/03/2026 |
175 | 459.60 | BATE | 11:50:45 26/03/2026 |
410 | 459.60 | XLON | 11:50:45 26/03/2026 |
215 | 459.80 | BATE | 11:53:20 26/03/2026 |
146 | 460.20 | XLON | 11:53:58 26/03/2026 |
126 | 460.20 | XLON | 11:56:18 26/03/2026 |
44 | 459.80 | TRQX | 11:56:32 26/03/2026 |
45 | 459.80 | AQXE | 11:56:32 26/03/2026 |
173 | 460.20 | BATE | 11:57:58 26/03/2026 |
156 | 459.80 | XLON | 11:58:18 26/03/2026 |
120 | 459.80 | XLON | 12:00:05 26/03/2026 |
133 | 459.60 | BATE | 12:01:06 26/03/2026 |
88 | 459.60 | CHIX | 12:01:06 26/03/2026 |
82 | 459.60 | XLON | 12:02:06 26/03/2026 |
16 | 459.80 | XLON | 12:02:06 26/03/2026 |
58 | 459.80 | XLON | 12:02:06 26/03/2026 |
277 | 461.20 | XLON | 12:06:31 26/03/2026 |
51 | 461.20 | BATE | 12:07:20 26/03/2026 |
120 | 461.40 | CHIX | 12:09:30 26/03/2026 |
36 | 461.40 | AQXE | 12:09:36 26/03/2026 |
43 | 461.20 | TRQX | 12:09:36 26/03/2026 |
145 | 461.20 | BATE | 12:09:36 26/03/2026 |
197 | 461.00 | XLON | 12:10:04 26/03/2026 |
16 | 461.20 | AQXE | 12:11:57 26/03/2026 |
17 | 461.20 | AQXE | 12:11:57 26/03/2026 |
133 | 461.00 | BATE | 12:12:33 26/03/2026 |
225 | 461.00 | XLON | 12:12:58 26/03/2026 |
96 | 461.20 | CHIX | 12:14:29 26/03/2026 |
16 | 461.00 | XLON | 12:18:49 26/03/2026 |
16 | 461.20 | XLON | 12:30:21 26/03/2026 |
112 | 461.20 | CHIX | 12:30:21 26/03/2026 |
65 | 461.20 | TRQX | 12:30:21 26/03/2026 |
141 | 461.20 | XLON | 12:30:21 26/03/2026 |
274 | 461.20 | XLON | 12:30:21 26/03/2026 |
282 | 461.20 | XLON | 12:30:21 26/03/2026 |
46 | 461.20 | TRQX | 12:30:21 26/03/2026 |
41 | 461.20 | AQXE | 12:30:25 26/03/2026 |
176 | 461.00 | BATE | 12:30:25 26/03/2026 |
143 | 461.00 | BATE | 12:30:25 26/03/2026 |
156 | 460.80 | XLON | 12:31:51 26/03/2026 |
108 | 460.80 | CHIX | 12:32:37 26/03/2026 |
267 | 460.80 | XLON | 12:33:49 26/03/2026 |
36 | 461.20 | TRQX | 12:34:39 26/03/2026 |
41 | 460.80 | AQXE | 12:35:51 26/03/2026 |
57 | 460.80 | AQXE | 12:35:51 26/03/2026 |
290 | 460.60 | BATE | 12:35:51 26/03/2026 |
15 | 460.60 | BATE | 12:35:51 26/03/2026 |
196 | 460.60 | BATE | 12:35:51 26/03/2026 |
5 | 460.80 | XLON | 12:35:53 26/03/2026 |
255 | 460.80 | XLON | 12:35:53 26/03/2026 |
140 | 461.40 | CHIX | 12:39:02 26/03/2026 |
138 | 461.00 | BATE | 12:43:30 26/03/2026 |
133 | 461.20 | XLON | 12:43:30 26/03/2026 |
318 | 461.20 | XLON | 12:43:30 26/03/2026 |
134 | 461.20 | XLON | 12:43:30 26/03/2026 |
159 | 461.20 | XLON | 12:43:30 26/03/2026 |
119 | 461.20 | XLON | 12:47:03 26/03/2026 |
110 | 461.40 | CHIX | 12:51:50 26/03/2026 |
130 | 461.40 | XLON | 12:51:50 26/03/2026 |
320 | 461.40 | XLON | 12:51:50 26/03/2026 |
300 | 461.00 | BATE | 12:53:56 26/03/2026 |
44 | 461.00 | TRQX | 12:53:56 26/03/2026 |
103 | 461.00 | XLON | 12:53:56 26/03/2026 |
143 | 461.00 | BATE | 12:53:56 26/03/2026 |
47 | 461.00 | TRQX | 12:53:56 26/03/2026 |
183 | 461.00 | XLON | 12:53:56 26/03/2026 |
164 | 461.40 | BATE | 13:01:00 26/03/2026 |
336 | 461.40 | XLON | 13:01:06 26/03/2026 |
166 | 461.40 | XLON | 13:03:01 26/03/2026 |
290 | 461.40 | BATE | 13:03:03 26/03/2026 |
262 | 461.40 | XLON | 13:04:44 26/03/2026 |
210 | 461.40 | BATE | 13:06:19 26/03/2026 |
43 | 461.00 | AQXE | 13:06:45 26/03/2026 |
76 | 461.00 | AQXE | 13:06:45 26/03/2026 |
43 | 461.00 | AQXE | 13:06:45 26/03/2026 |
124 | 461.00 | CHIX | 13:06:45 26/03/2026 |
128 | 461.00 | CHIX | 13:06:45 26/03/2026 |
39 | 461.00 | XLON | 13:06:45 26/03/2026 |
75 | 461.00 | XLON | 13:06:45 26/03/2026 |
83 | 461.00 | XLON | 13:06:45 26/03/2026 |
42 | 461.00 | TRQX | 13:06:45 26/03/2026 |
45 | 461.00 | TRQX | 13:06:45 26/03/2026 |
35 | 461.00 | TRQX | 13:06:45 26/03/2026 |
403 | 461.60 | XLON | 13:14:38 26/03/2026 |
48 | 461.60 | XLON | 13:14:43 26/03/2026 |
46 | 461.60 | TRQX | 13:16:29 26/03/2026 |
40 | 461.80 | AQXE | 13:16:37 26/03/2026 |
2 | 461.60 | CHIX | 13:17:28 26/03/2026 |
122 | 461.60 | CHIX | 13:17:28 26/03/2026 |
140 | 461.60 | XLON | 13:17:28 26/03/2026 |
294 | 461.60 | BATE | 13:17:28 26/03/2026 |
330 | 461.60 | XLON | 13:17:28 26/03/2026 |
40 | 461.80 | AQXE | 13:18:36 26/03/2026 |
156 | 461.20 | XLON | 13:18:58 26/03/2026 |
82 | 461.20 | XLON | 13:20:46 26/03/2026 |
110 | 461.20 | XLON | 13:20:46 26/03/2026 |
123 | 461.20 | CHIX | 13:21:22 26/03/2026 |
31 | 461.20 | BATE | 13:21:28 26/03/2026 |
125 | 461.20 | BATE | 13:21:28 26/03/2026 |
42 | 461.20 | XLON | 13:23:17 26/03/2026 |
97 | 461.20 | XLON | 13:23:17 26/03/2026 |
16 | 461.60 | TRQX | 13:24:10 26/03/2026 |
19 | 461.60 | TRQX | 13:24:10 26/03/2026 |
14 | 461.20 | XLON | 13:25:05 26/03/2026 |
191 | 461.20 | XLON | 13:25:05 26/03/2026 |
43 | 461.00 | AQXE | 13:25:23 26/03/2026 |
1 | 461.20 | AQXE | 13:25:23 26/03/2026 |
214 | 460.80 | BATE | 13:25:42 26/03/2026 |
16 | 461.60 | TRQX | 13:26:29 26/03/2026 |
22 | 461.60 | TRQX | 13:26:29 26/03/2026 |
198 | 460.80 | XLON | 13:26:45 26/03/2026 |
80 | 460.80 | XLON | 13:26:45 26/03/2026 |
158 | 460.80 | XLON | 13:27:02 26/03/2026 |
123 | 460.80 | CHIX | 13:27:23 26/03/2026 |
42 | 461.20 | AQXE | 13:27:57 26/03/2026 |
3 | 460.80 | XLON | 13:29:05 26/03/2026 |
181 | 460.80 | XLON | 13:29:05 26/03/2026 |
120 | 460.80 | XLON | 13:29:05 26/03/2026 |
41 | 461.00 | TRQX | 13:29:14 26/03/2026 |
28 | 460.80 | CHIX | 13:29:28 26/03/2026 |
68 | 460.80 | CHIX | 13:29:28 26/03/2026 |
39 | 460.80 | AQXE | 13:30:34 26/03/2026 |
2 | 461.20 | AQXE | 13:30:34 26/03/2026 |
184 | 460.80 | XLON | 13:31:10 26/03/2026 |
50 | 460.80 | XLON | 13:31:10 26/03/2026 |
108 | 461.40 | CHIX | 13:32:10 26/03/2026 |
141 | 461.40 | BATE | 13:32:31 26/03/2026 |
282 | 461.40 | BATE | 13:32:31 26/03/2026 |
353 | 461.40 | BATE | 13:32:31 26/03/2026 |
358 | 461.40 | XLON | 13:32:31 26/03/2026 |
41 | 461.40 | XLON | 13:33:37 26/03/2026 |
67 | 461.40 | XLON | 13:33:47 26/03/2026 |
175 | 461.40 | XLON | 13:33:47 26/03/2026 |
350 | 461.40 | XLON | 13:33:47 26/03/2026 |
102 | 461.20 | CHIX | 13:34:25 26/03/2026 |
165 | 461.60 | BATE | 13:35:43 26/03/2026 |
304 | 461.60 | XLON | 13:36:01 26/03/2026 |
228 | 461.60 | BATE | 13:37:45 26/03/2026 |
306 | 461.60 | XLON | 13:38:06 26/03/2026 |
47 | 461.40 | TRQX | 13:39:47 26/03/2026 |
108 | 461.40 | CHIX | 13:39:47 26/03/2026 |
293 | 461.40 | XLON | 13:39:47 26/03/2026 |
42 | 461.40 | TRQX | 13:39:47 26/03/2026 |
47 | 461.40 | TRQX | 13:39:47 26/03/2026 |
126 | 461.80 | BATE | 13:41:34 26/03/2026 |
91 | 461.80 | BATE | 13:41:39 26/03/2026 |
208 | 461.80 | XLON | 13:41:39 26/03/2026 |
98 | 462.00 | CHIX | 13:43:44 26/03/2026 |
43 | 462.00 | TRQX | 13:44:00 26/03/2026 |
259 | 463.20 | XLON | 13:46:38 26/03/2026 |
113 | 463.20 | CHIX | 13:47:02 26/03/2026 |
113 | 463.00 | AQXE | 13:47:07 26/03/2026 |
278 | 463.00 | XLON | 13:47:07 26/03/2026 |
139 | 463.00 | XLON | 13:47:07 26/03/2026 |
308 | 463.60 | BATE | 13:47:56 26/03/2026 |
231 | 463.40 | XLON | 13:50:40 26/03/2026 |
40 | 463.40 | AQXE | 13:50:40 26/03/2026 |
40 | 463.40 | AQXE | 13:50:40 26/03/2026 |
48 | 463.40 | TRQX | 13:51:01 26/03/2026 |
120 | 463.60 | BATE | 13:51:06 26/03/2026 |
99 | 463.40 | CHIX | 13:52:38 26/03/2026 |
161 | 463.40 | XLON | 13:52:56 26/03/2026 |
276 | 463.60 | XLON | 13:55:43 26/03/2026 |
222 | 463.60 | BATE | 13:56:10 26/03/2026 |
268 | 464.00 | XLON | 13:58:37 26/03/2026 |
44 | 464.00 | TRQX | 13:58:47 26/03/2026 |
106 | 464.20 | CHIX | 13:59:08 26/03/2026 |
144 | 464.60 | XLON | 14:00:29 26/03/2026 |
31 | 464.60 | AQXE | 14:02:05 26/03/2026 |
220 | 464.60 | XLON | 14:02:10 26/03/2026 |
228 | 464.60 | BATE | 14:02:10 26/03/2026 |
232 | 464.40 | XLON | 14:03:23 26/03/2026 |
48 | 464.00 | AQXE | 14:03:23 26/03/2026 |
38 | 464.60 | TRQX | 14:03:30 26/03/2026 |
159 | 464.20 | BATE | 14:04:30 26/03/2026 |
115 | 464.00 | CHIX | 14:04:36 26/03/2026 |
161 | 464.20 | XLON | 14:05:39 26/03/2026 |
1 | 464.20 | XLON | 14:05:39 26/03/2026 |
37 | 464.20 | AQXE | 14:05:46 26/03/2026 |
51 | 464.60 | TRQX | 14:07:03 26/03/2026 |
44 | 464.20 | AQXE | 14:08:51 26/03/2026 |
170 | 464.20 | XLON | 14:08:51 26/03/2026 |
7 | 464.20 | XLON | 14:08:51 26/03/2026 |
163 | 464.20 | XLON | 14:08:51 26/03/2026 |
164 | 464.20 | XLON | 14:08:51 26/03/2026 |
164 | 464.20 | XLON | 14:08:51 26/03/2026 |
119 | 464.00 | BATE | 14:08:51 26/03/2026 |
139 | 464.00 | BATE | 14:08:51 26/03/2026 |
3 | 464.00 | CHIX | 14:08:51 26/03/2026 |
88 | 464.00 | CHIX | 14:08:51 26/03/2026 |
33 | 464.60 | TRQX | 14:09:42 26/03/2026 |
92 | 463.80 | CHIX | 14:10:58 26/03/2026 |
154 | 463.80 | BATE | 14:10:58 26/03/2026 |
190 | 464.00 | XLON | 14:10:58 26/03/2026 |
93 | 464.20 | BATE | 14:13:17 26/03/2026 |
302 | 464.60 | XLON | 14:15:12 26/03/2026 |
47 | 464.60 | AQXE | 14:16:33 26/03/2026 |
2 | 464.80 | BATE | 14:16:33 26/03/2026 |
236 | 464.80 | BATE | 14:16:33 26/03/2026 |
157 | 464.60 | XLON | 14:16:33 26/03/2026 |
45 | 464.60 | TRQX | 14:17:07 26/03/2026 |
129 | 464.60 | CHIX | 14:17:25 26/03/2026 |
33 | 464.60 | AQXE | 14:18:42 26/03/2026 |
102 | 464.80 | BATE | 14:18:44 26/03/2026 |
40 | 464.80 | BATE | 14:18:44 26/03/2026 |
24 | 464.20 | XLON | 14:19:26 26/03/2026 |
115 | 464.20 | XLON | 14:19:26 26/03/2026 |
140 | 464.20 | XLON | 14:19:26 26/03/2026 |
183 | 464.20 | XLON | 14:20:20 26/03/2026 |
43 | 463.80 | TRQX | 14:20:40 26/03/2026 |
280 | 463.20 | XLON | 14:22:40 26/03/2026 |
121 | 463.40 | CHIX | 14:23:02 26/03/2026 |
185 | 463.20 | XLON | 14:23:05 26/03/2026 |
371 | 464.60 | XLON | 14:29:26 26/03/2026 |
69 | 464.60 | BATE | 14:29:29 26/03/2026 |
209 | 464.60 | BATE | 14:29:29 26/03/2026 |
41 | 464.80 | AQXE | 14:29:51 26/03/2026 |
121 | 464.80 | CHIX | 14:30:09 26/03/2026 |
36 | 464.60 | TRQX | 14:30:22 26/03/2026 |
278 | 465.20 | BATE | 14:33:09 26/03/2026 |
35 | 465.20 | AQXE | 14:33:38 26/03/2026 |
346 | 465.20 | XLON | 14:33:38 26/03/2026 |
399 | 465.20 | XLON | 14:33:38 26/03/2026 |
50 | 465.20 | TRQX | 14:33:38 26/03/2026 |
178 | 465.20 | XLON | 14:33:38 26/03/2026 |
124 | 465.40 | CHIX | 14:33:42 26/03/2026 |
164 | 465.60 | BATE | 14:35:46 26/03/2026 |
169 | 465.60 | XLON | 14:35:51 26/03/2026 |
50 | 465.60 | CHIX | 14:36:26 26/03/2026 |
52 | 465.60 | CHIX | 14:36:26 26/03/2026 |
48 | 465.40 | AQXE | 14:36:39 26/03/2026 |
46 | 465.40 | AQXE | 14:36:39 26/03/2026 |
163 | 465.40 | XLON | 14:36:39 26/03/2026 |
169 | 465.40 | XLON | 14:36:39 26/03/2026 |
41 | 465.40 | TRQX | 14:36:39 26/03/2026 |
155 | 465.20 | BATE | 14:37:46 26/03/2026 |
228 | 465.20 | BATE | 14:37:46 26/03/2026 |
301 | 465.00 | XLON | 14:37:46 26/03/2026 |
41 | 465.20 | TRQX | 14:37:46 26/03/2026 |
35 | 465.00 | AQXE | 14:38:50 26/03/2026 |
117 | 465.40 | CHIX | 14:40:48 26/03/2026 |
139 | 465.40 | BATE | 14:40:48 26/03/2026 |
277 | 465.40 | XLON | 14:40:48 26/03/2026 |
294 | 465.40 | BATE | 14:40:48 26/03/2026 |
154 | 465.40 | XLON | 14:40:48 26/03/2026 |
197 | 465.40 | XLON | 14:40:48 26/03/2026 |
41 | 465.40 | TRQX | 14:40:56 26/03/2026 |
154 | 465.00 | XLON | 14:41:33 26/03/2026 |
43 | 465.00 | AQXE | 14:42:03 26/03/2026 |
98 | 464.80 | CHIX | 14:42:50 26/03/2026 |
38 | 464.60 | TRQX | 14:43:12 26/03/2026 |
157 | 464.80 | XLON | 14:43:20 26/03/2026 |
101 | 464.40 | BATE | 14:44:49 26/03/2026 |
147 | 464.80 | XLON | 14:45:08 26/03/2026 |
104 | 464.80 | XLON | 14:45:08 26/03/2026 |
38 | 465.00 | AQXE | 14:45:10 26/03/2026 |
45 | 464.60 | TRQX | 14:45:58 26/03/2026 |
119 | 464.80 | CHIX | 14:46:06 26/03/2026 |
2 | 464.80 | CHIX | 14:46:06 26/03/2026 |
176 | 464.40 | XLON | 14:46:12 26/03/2026 |
178 | 464.40 | XLON | 14:46:12 26/03/2026 |
6 | 465.40 | BATE | 14:49:01 26/03/2026 |
33 | 465.40 | BATE | 14:49:01 26/03/2026 |
108 | 465.40 | BATE | 14:49:01 26/03/2026 |
174 | 465.40 | BATE | 14:49:01 26/03/2026 |
166 | 465.40 | XLON | 14:50:21 26/03/2026 |
694 | 465.40 | XLON | 14:50:21 26/03/2026 |
46 | 465.40 | TRQX | 14:50:21 26/03/2026 |
106 | 465.80 | CHIX | 14:50:45 26/03/2026 |
114 | 465.60 | BATE | 14:51:47 26/03/2026 |
292 | 465.60 | BATE | 14:51:47 26/03/2026 |
54 | 465.60 | BATE | 14:51:47 26/03/2026 |
101 | 465.60 | CHIX | 14:51:47 26/03/2026 |
49 | 465.60 | AQXE | 14:52:16 26/03/2026 |
49 | 465.60 | AQXE | 14:52:16 26/03/2026 |
158 | 465.60 | XLON | 14:52:16 26/03/2026 |
145 | 465.40 | XLON | 14:52:25 26/03/2026 |
144 | 465.20 | BATE | 14:54:21 26/03/2026 |
55 | 465.00 | XLON | 14:54:23 26/03/2026 |
164 | 465.00 | XLON | 14:54:23 26/03/2026 |
38 | 465.20 | TRQX | 14:54:52 26/03/2026 |
139 | 465.80 | BATE | 15:00:37 26/03/2026 |
167 | 465.60 | XLON | 15:00:48 26/03/2026 |
135 | 465.60 | XLON | 15:00:48 26/03/2026 |
538 | 465.60 | XLON | 15:00:48 26/03/2026 |
218 | 465.60 | XLON | 15:00:48 26/03/2026 |
40 | 466.20 | AQXE | 15:00:56 26/03/2026 |
198 | 466.60 | CHIX | 15:02:31 26/03/2026 |
174 | 466.60 | BATE | 15:02:43 26/03/2026 |
168 | 466.60 | XLON | 15:02:53 26/03/2026 |
60 | 466.40 | BATE | 15:03:02 26/03/2026 |
150 | 466.40 | BATE | 15:03:02 26/03/2026 |
117 | 466.40 | CHIX | 15:03:09 26/03/2026 |
31 | 466.40 | BATE | 15:03:09 26/03/2026 |
112 | 466.40 | BATE | 15:03:09 26/03/2026 |
168 | 466.40 | XLON | 15:03:09 26/03/2026 |
3 | 466.40 | TRQX | 15:03:09 26/03/2026 |
40 | 466.40 | TRQX | 15:03:09 26/03/2026 |
54 | 466.40 | TRQX | 15:03:09 26/03/2026 |
262 | 466.20 | XLON | 15:04:23 26/03/2026 |
30 | 466.20 | TRQX | 15:04:23 26/03/2026 |
123 | 466.20 | BATE | 15:04:23 26/03/2026 |
7 | 466.20 | AQXE | 15:04:24 26/03/2026 |
37 | 466.20 | AQXE | 15:04:26 26/03/2026 |
58 | 466.20 | AQXE | 15:04:26 26/03/2026 |
14 | 466.20 | TRQX | 15:04:26 26/03/2026 |
153 | 466.20 | XLON | 15:06:08 26/03/2026 |
189 | 466.20 | BATE | 15:06:46 26/03/2026 |
10 | 466.20 | CHIX | 15:07:12 26/03/2026 |
74 | 466.20 | CHIX | 15:07:13 26/03/2026 |
34 | 466.20 | XLON | 15:07:13 26/03/2026 |
275 | 466.20 | XLON | 15:07:13 26/03/2026 |
39 | 465.80 | AQXE | 15:08:15 26/03/2026 |
139 | 465.40 | XLON | 15:09:21 26/03/2026 |
182 | 465.60 | BATE | 15:09:58 26/03/2026 |
109 | 465.40 | CHIX | 15:10:18 26/03/2026 |
35 | 465.80 | TRQX | 15:10:33 26/03/2026 |
155 | 465.40 | XLON | 15:11:24 26/03/2026 |
141 | 466.00 | XLON | 15:13:25 26/03/2026 |
149 | 466.00 | XLON | 15:15:26 26/03/2026 |
208 | 466.00 | BATE | 15:15:26 26/03/2026 |
223 | 466.00 | XLON | 15:15:26 26/03/2026 |
2 | 466.00 | XLON | 15:15:26 26/03/2026 |
106 | 466.00 | CHIX | 15:15:26 26/03/2026 |
48 | 466.00 | AQXE | 15:15:26 26/03/2026 |
42 | 466.00 | TRQX | 15:15:38 26/03/2026 |
176 | 466.00 | XLON | 15:17:39 26/03/2026 |
152 | 466.00 | BATE | 15:17:51 26/03/2026 |
166 | 466.00 | XLON | 15:19:30 26/03/2026 |
64 | 466.60 | CHIX | 15:21:05 26/03/2026 |
36 | 466.60 | CHIX | 15:21:11 26/03/2026 |
86 | 466.40 | XLON | 15:21:32 26/03/2026 |
187 | 466.40 | XLON | 15:21:32 26/03/2026 |
216 | 466.40 | BATE | 15:21:32 26/03/2026 |
40 | 466.20 | AQXE | 15:22:38 26/03/2026 |
196 | 466.20 | XLON | 15:22:38 26/03/2026 |
42 | 466.20 | TRQX | 15:22:38 26/03/2026 |
138 | 466.00 | XLON | 15:23:15 26/03/2026 |
104 | 465.80 | CHIX | 15:24:00 26/03/2026 |
178 | 466.00 | BATE | 15:24:06 26/03/2026 |
16 | 466.20 | AQXE | 15:25:22 26/03/2026 |
52 | 466.20 | AQXE | 15:25:22 26/03/2026 |
154 | 466.00 | BATE | 15:26:29 26/03/2026 |
326 | 466.00 | XLON | 15:26:29 26/03/2026 |
143 | 466.00 | XLON | 15:26:29 26/03/2026 |
163 | 466.00 | XLON | 15:26:29 26/03/2026 |
99 | 466.00 | CHIX | 15:26:45 26/03/2026 |
42 | 465.80 | TRQX | 15:26:46 26/03/2026 |
36 | 466.20 | CHIX | 15:29:33 26/03/2026 |
47 | 466.20 | CHIX | 15:29:43 26/03/2026 |
44 | 466.20 | TRQX | 15:30:01 26/03/2026 |
38 | 466.20 | TRQX | 15:30:01 26/03/2026 |
162 | 466.20 | BATE | 15:30:01 26/03/2026 |
35 | 466.20 | BATE | 15:30:16 26/03/2026 |
43 | 466.20 | AQXE | 15:30:16 26/03/2026 |
163 | 466.20 | BATE | 15:30:16 26/03/2026 |
312 | 466.00 | XLON | 15:31:16 26/03/2026 |
36 | 466.00 | AQXE | 15:31:16 26/03/2026 |
130 | 466.00 | XLON | 15:31:16 26/03/2026 |
555 | 466.00 | XLON | 15:31:16 26/03/2026 |
21 | 466.00 | XLON | 15:33:42 26/03/2026 |
89 | 466.00 | BATE | 15:33:42 26/03/2026 |
114 | 466.00 | XLON | 15:33:42 26/03/2026 |
52 | 466.00 | BATE | 15:33:44 26/03/2026 |
36 | 466.00 | AQXE | 15:34:59 26/03/2026 |
117 | 466.00 | CHIX | 15:35:00 26/03/2026 |
151 | 466.00 | BATE | 15:35:35 26/03/2026 |
143 | 466.00 | XLON | 15:35:47 26/03/2026 |
47 | 466.00 | TRQX | 15:35:54 26/03/2026 |
165 | 465.80 | XLON | 15:38:42 26/03/2026 |
295 | 465.80 | XLON | 15:38:42 26/03/2026 |
151 | 465.80 | BATE | 15:38:42 26/03/2026 |
38 | 465.80 | AQXE | 15:38:58 26/03/2026 |
95 | 465.80 | CHIX | 15:38:58 26/03/2026 |
41 | 465.80 | TRQX | 15:39:56 26/03/2026 |
198 | 465.80 | BATE | 15:41:14 26/03/2026 |
103 | 465.80 | BATE | 15:41:32 26/03/2026 |
168 | 465.60 | XLON | 15:41:46 26/03/2026 |
261 | 465.60 | XLON | 15:41:46 26/03/2026 |
44 | 465.80 | TRQX | 15:42:00 26/03/2026 |
49 | 465.80 | AQXE | 15:43:33 26/03/2026 |
69 | 465.80 | XLON | 15:43:40 26/03/2026 |
171 | 466.00 | BATE | 15:44:35 26/03/2026 |
82 | 466.00 | BATE | 15:44:38 26/03/2026 |
31 | 466.40 | CHIX | 15:46:52 26/03/2026 |
77 | 466.40 | CHIX | 15:46:52 26/03/2026 |
185 | 466.40 | CHIX | 15:46:52 26/03/2026 |
179 | 466.20 | XLON | 15:46:53 26/03/2026 |
256 | 466.40 | BATE | 15:47:06 26/03/2026 |
674 | 466.20 | XLON | 15:47:25 26/03/2026 |
43 | 466.20 | TRQX | 15:47:25 26/03/2026 |
179 | 466.20 | XLON | 15:47:25 26/03/2026 |
38 | 465.80 | AQXE | 15:47:35 26/03/2026 |
147 | 465.40 | XLON | 15:48:09 26/03/2026 |
157 | 465.60 | BATE | 15:49:09 26/03/2026 |
3 | 465.60 | TRQX | 15:50:02 26/03/2026 |
124 | 465.60 | XLON | 15:50:02 26/03/2026 |
119 | 465.60 | CHIX | 15:50:47 26/03/2026 |
157 | 466.80 | BATE | 15:53:22 26/03/2026 |
294 | 466.60 | XLON | 15:53:22 26/03/2026 |
536 | 466.60 | XLON | 15:53:22 26/03/2026 |
44 | 466.60 | AQXE | 15:53:22 26/03/2026 |
38 | 466.40 | AQXE | 15:54:01 26/03/2026 |
38 | 466.40 | TRQX | 15:54:01 26/03/2026 |
48 | 466.40 | TRQX | 15:54:01 26/03/2026 |
201 | 466.40 | BATE | 15:54:01 26/03/2026 |
116 | 466.40 | CHIX | 15:54:43 26/03/2026 |
150 | 466.00 | XLON | 15:55:50 26/03/2026 |
250 | 466.40 | BATE | 15:56:13 26/03/2026 |
50 | 466.00 | TRQX | 15:56:23 26/03/2026 |
44 | 466.00 | AQXE | 15:57:13 26/03/2026 |
109 | 466.00 | CHIX | 15:57:18 26/03/2026 |
32 | 466.00 | XLON | 15:57:24 26/03/2026 |
131 | 466.00 | XLON | 15:57:24 26/03/2026 |
45 | 466.00 | XLON | 15:57:24 26/03/2026 |
38 | 466.00 | TRQX | 15:58:02 26/03/2026 |
130 | 466.40 | BATE | 15:58:10 26/03/2026 |
156 | 466.00 | XLON | 15:58:28 26/03/2026 |
162 | 466.00 | XLON | 15:59:08 26/03/2026 |
1 | 466.00 | AQXE | 15:59:08 26/03/2026 |
162 | 465.80 | XLON | 15:59:23 26/03/2026 |
324 | 465.80 | XLON | 15:59:23 26/03/2026 |
368 | 465.80 | XLON | 15:59:23 26/03/2026 |
158 | 466.20 | BATE | 16:00:13 26/03/2026 |
109 | 466.00 | CHIX | 16:00:21 26/03/2026 |
167 | 466.40 | XLON | 16:01:51 26/03/2026 |
62 | 466.20 | AQXE | 16:02:01 26/03/2026 |
112 | 466.20 | CHIX | 16:02:01 26/03/2026 |
39 | 466.20 | AQXE | 16:02:01 26/03/2026 |
139 | 466.20 | BATE | 16:02:01 26/03/2026 |
139 | 466.20 | BATE | 16:02:01 26/03/2026 |
46 | 466.20 | TRQX | 16:02:01 26/03/2026 |
161 | 465.80 | XLON | 16:03:15 26/03/2026 |
179 | 465.80 | XLON | 16:03:15 26/03/2026 |
34 | 465.80 | TRQX | 16:03:20 26/03/2026 |
176 | 466.20 | BATE | 16:04:03 26/03/2026 |
5 | 466.20 | AQXE | 16:04:29 26/03/2026 |
40 | 466.20 | AQXE | 16:04:29 26/03/2026 |
159 | 466.00 | XLON | 16:05:11 26/03/2026 |
110 | 465.80 | CHIX | 16:05:23 26/03/2026 |
46 | 465.80 | CHIX | 16:05:29 26/03/2026 |
173 | 466.20 | BATE | 16:06:20 26/03/2026 |
11 | 466.20 | XLON | 16:07:02 26/03/2026 |
182 | 466.20 | XLON | 16:07:02 26/03/2026 |
299 | 466.20 | XLON | 16:07:02 26/03/2026 |
71 | 466.20 | BATE | 16:07:19 26/03/2026 |
9 | 466.20 | AQXE | 16:07:27 26/03/2026 |
154 | 466.20 | XLON | 16:07:27 26/03/2026 |
31 | 466.20 | AQXE | 16:07:28 26/03/2026 |
47 | 466.40 | TRQX | 16:08:22 26/03/2026 |
157 | 466.40 | BATE | 16:09:23 26/03/2026 |
129 | 466.20 | CHIX | 16:09:57 26/03/2026 |
159 | 466.20 | BATE | 16:09:57 26/03/2026 |
198 | 466.20 | XLON | 16:09:57 26/03/2026 |
41 | 466.20 | TRQX | 16:09:57 26/03/2026 |
142 | 466.20 | XLON | 16:09:57 26/03/2026 |
198 | 466.20 | XLON | 16:09:57 26/03/2026 |
7 | 466.40 | AQXE | 16:10:30 26/03/2026 |
33 | 466.40 | AQXE | 16:10:30 26/03/2026 |
141 | 466.00 | XLON | 16:11:13 26/03/2026 |
107 | 466.00 | CHIX | 16:12:07 26/03/2026 |
45 | 466.20 | TRQX | 16:12:11 26/03/2026 |
135 | 465.80 | BATE | 16:12:11 26/03/2026 |
167 | 465.60 | XLON | 16:12:11 26/03/2026 |
167 | 465.60 | XLON | 16:12:11 26/03/2026 |
161 | 465.80 | BATE | 16:12:11 26/03/2026 |
126 | 465.60 | XLON | 16:12:11 26/03/2026 |
46 | 465.60 | AQXE | 16:13:34 26/03/2026 |
39 | 465.60 | TRQX | 16:14:13 26/03/2026 |
144 | 465.80 | BATE | 16:14:26 26/03/2026 |
173 | 465.60 | XLON | 16:14:39 26/03/2026 |
88 | 465.00 | XLON | 16:14:47 26/03/2026 |
129 | 465.00 | XLON | 16:14:47 26/03/2026 |
64 | 465.00 | BATE | 16:14:47 26/03/2026 |
181 | 465.00 | XLON | 16:14:47 26/03/2026 |
16 | 465.00 | BATE | 16:14:47 26/03/2026 |
75 | 465.00 | XLON | 16:14:47 26/03/2026 |
64 | 465.00 | BATE | 16:14:47 26/03/2026 |
181 | 465.00 | XLON | 16:14:47 26/03/2026 |
243 | 465.00 | CHIX | 16:15:01 26/03/2026 |
159 | 465.00 | CHIX | 16:15:01 26/03/2026 |
7 | 465.20 | AQXE | 16:15:30 26/03/2026 |
137 | 465.60 | AQXE | 16:15:30 26/03/2026 |
650 | 465.20 | BATE | 16:15:46 26/03/2026 |
894 | 465.20 | XLON | 16:15:47 26/03/2026 |
132 | 465.20 | XLON | 16:16:04 26/03/2026 |
146 | 465.20 | TRQX | 16:16:04 26/03/2026 |
97 | 465.20 | CHIX | 16:17:00 26/03/2026 |
2 | 464.80 | XLON | 16:17:29 26/03/2026 |
4 | 464.80 | XLON | 16:17:29 26/03/2026 |
58 | 464.80 | XLON | 16:17:29 26/03/2026 |
80 | 464.80 | XLON | 16:17:29 26/03/2026 |
39 | 465.00 | AQXE | 16:17:35 26/03/2026 |
175 | 464.60 | BATE | 16:17:42 26/03/2026 |
406 | 466.00 | XLON | 16:18:11 26/03/2026 |
43 | 466.00 | TRQX | 16:18:22 26/03/2026 |
107 | 466.00 | XLON | 16:18:44 26/03/2026 |
193 | 466.00 | BATE | 16:18:44 26/03/2026 |
134 | 466.00 | XLON | 16:19:18 26/03/2026 |
120 | 466.00 | CHIX | 16:19:26 26/03/2026 |
32 | 465.60 | AQXE | 16:19:26 26/03/2026 |
138 | 464.80 | XLON | 16:19:42 26/03/2026 |
84 | 465.40 | CHIX | 16:21:33 26/03/2026 |
65 | 465.40 | TRQX | 16:21:44 26/03/2026 |
336 | 465.40 | XLON | 16:22:15 26/03/2026 |
66 | 465.40 | AQXE | 16:22:36 26/03/2026 |
454 | 465.60 | BATE | 16:22:40 26/03/2026 |
487 | 465.40 | XLON | 16:22:57 26/03/2026 |
47 | 465.60 | TRQX | 16:24:15 26/03/2026 |
239 | 465.60 | BATE | 16:24:30 26/03/2026 |
136 | 465.20 | BATE | 16:25:48 26/03/2026 |
221 | 465.20 | XLON | 16:25:48 26/03/2026 |
231 | 465.20 | XLON | 16:25:48 26/03/2026 |
127 | 465.20 | CHIX | 16:25:48 26/03/2026 |
237 | 465.20 | XLON | 16:25:48 26/03/2026 |
48 | 465.20 | AQXE | 16:25:48 26/03/2026 |
24 | 465.40 | TRQX | 16:26:26 26/03/2026 |
58 | 465.00 | CHIX | 16:26:53 26/03/2026 |
129 | 465.00 | XLON | 16:26:53 26/03/2026 |
76 | 465.20 | BATE | 16:27:08 26/03/2026 |
144 | 465.00 | XLON | 16:27:15 26/03/2026 |
47 | 465.00 | XLON | 16:27:59 26/03/2026 |
16 | 465.00 | XLON | 16:28:14 26/03/2026 |
52 | 465.00 | XLON | 16:28:14 26/03/2026 |
137 | 467.40 | XLON | 08:02:57 27/03/2026 |
157 | 467.20 | XLON | 08:06:04 27/03/2026 |
85 | 465.60 | BATE | 08:09:18 27/03/2026 |
81 | 465.60 | BATE | 08:09:18 27/03/2026 |
165 | 465.60 | XLON | 08:09:47 27/03/2026 |
22 | 465.60 | TRQX | 08:11:51 27/03/2026 |
20 | 465.60 | TRQX | 08:11:56 27/03/2026 |
99 | 465.80 | CHIX | 08:12:09 27/03/2026 |
110 | 465.60 | BATE | 08:12:17 27/03/2026 |
169 | 465.80 | XLON | 08:12:20 27/03/2026 |
48 | 465.60 | AQXE | 08:12:30 27/03/2026 |
182 | 465.40 | XLON | 08:14:35 27/03/2026 |
17 | 466.40 | XLON | 08:16:34 27/03/2026 |
51 | 466.60 | XLON | 08:19:09 27/03/2026 |
16 | 466.80 | CHIX | 08:19:34 27/03/2026 |
89 | 466.80 | CHIX | 08:19:34 27/03/2026 |
34 | 467.00 | AQXE | 08:21:06 27/03/2026 |
26 | 467.20 | XLON | 08:21:06 27/03/2026 |
617 | 467.20 | XLON | 08:21:06 27/03/2026 |
399 | 467.00 | BATE | 08:21:07 27/03/2026 |
93 | 467.40 | CHIX | 08:24:11 27/03/2026 |
38 | 467.40 | TRQX | 08:24:11 27/03/2026 |
40 | 467.40 | TRQX | 08:24:11 27/03/2026 |
260 | 467.40 | XLON | 08:24:11 27/03/2026 |
279 | 467.00 | BATE | 08:26:13 27/03/2026 |
108 | 467.40 | XLON | 08:26:29 27/03/2026 |
42 | 467.00 | AQXE | 08:26:29 27/03/2026 |
117 | 467.40 | XLON | 08:26:29 27/03/2026 |
178 | 467.40 | XLON | 08:26:29 27/03/2026 |
36 | 467.00 | TRQX | 08:26:34 27/03/2026 |
111 | 467.00 | CHIX | 08:28:13 27/03/2026 |
166 | 467.00 | BATE | 08:28:13 27/03/2026 |
112 | 467.20 | XLON | 08:28:56 27/03/2026 |
178 | 467.20 | XLON | 08:28:56 27/03/2026 |
82 | 467.20 | XLON | 08:28:56 27/03/2026 |
34 | 467.00 | TRQX | 08:29:32 27/03/2026 |
148 | 466.60 | XLON | 08:29:47 27/03/2026 |
51 | 466.80 | AQXE | 08:29:52 27/03/2026 |
2 | 467.00 | BATE | 08:30:05 27/03/2026 |
118 | 467.00 | BATE | 08:30:05 27/03/2026 |
96 | 466.80 | CHIX | 08:31:36 27/03/2026 |
200 | 466.80 | BATE | 08:32:44 27/03/2026 |
47 | 466.80 | AQXE | 08:32:49 27/03/2026 |
356 | 466.60 | XLON | 08:33:39 27/03/2026 |
40 | 466.80 | TRQX | 08:34:13 27/03/2026 |
25 | 466.40 | CHIX | 08:34:22 27/03/2026 |
81 | 466.40 | CHIX | 08:34:22 27/03/2026 |
109 | 466.20 | XLON | 08:35:48 27/03/2026 |
197 | 466.20 | XLON | 08:35:48 27/03/2026 |
86 | 466.00 | BATE | 08:36:32 27/03/2026 |
113 | 466.60 | BATE | 08:36:32 27/03/2026 |
28 | 466.40 | AQXE | 08:36:48 27/03/2026 |
8 | 466.80 | AQXE | 08:36:48 27/03/2026 |
100 | 466.00 | XLON | 08:38:00 27/03/2026 |
178 | 466.00 | XLON | 08:38:00 27/03/2026 |
28 | 466.20 | XLON | 08:38:00 27/03/2026 |
40 | 465.40 | TRQX | 08:39:21 27/03/2026 |
202 | 465.00 | XLON | 08:40:02 27/03/2026 |
110 | 465.00 | CHIX | 08:41:08 27/03/2026 |
54 | 465.40 | BATE | 08:41:18 27/03/2026 |
111 | 465.80 | BATE | 08:41:18 27/03/2026 |
31 | 465.20 | XLON | 08:42:15 27/03/2026 |
99 | 465.20 | XLON | 08:42:15 27/03/2026 |
41 | 465.20 | AQXE | 08:43:55 27/03/2026 |
2 | 465.80 | AQXE | 08:43:55 27/03/2026 |
54 | 465.80 | BATE | 08:46:04 27/03/2026 |
86 | 465.80 | BATE | 08:46:04 27/03/2026 |
246 | 465.40 | XLON | 08:46:15 27/03/2026 |
128 | 465.80 | BATE | 08:48:23 27/03/2026 |
142 | 465.00 | XLON | 08:48:27 27/03/2026 |
30 | 465.00 | XLON | 08:48:38 27/03/2026 |
118 | 465.20 | BATE | 08:53:05 27/03/2026 |
106 | 465.40 | CHIX | 08:53:05 27/03/2026 |
42 | 465.20 | XLON | 08:53:05 27/03/2026 |
42 | 465.20 | TRQX | 08:53:05 27/03/2026 |
350 | 465.20 | XLON | 08:53:05 27/03/2026 |
25 | 465.60 | AQXE | 08:54:04 27/03/2026 |
17 | 465.80 | AQXE | 08:54:04 27/03/2026 |
154 | 465.20 | XLON | 08:56:14 27/03/2026 |
39 | 465.20 | TRQX | 08:56:29 27/03/2026 |
190 | 465.20 | BATE | 08:56:48 27/03/2026 |
18 | 465.20 | CHIX | 08:56:55 27/03/2026 |
65 | 465.20 | CHIX | 08:56:55 27/03/2026 |
138 | 465.00 | XLON | 08:57:09 27/03/2026 |
180 | 465.80 | BATE | 09:01:49 27/03/2026 |
34 | 465.40 | XLON | 09:01:59 27/03/2026 |
460 | 465.40 | XLON | 09:01:59 27/03/2026 |
39 | 465.40 | TRQX | 09:01:59 27/03/2026 |
240 | 465.40 | XLON | 09:04:08 27/03/2026 |
122 | 465.40 | BATE | 09:04:08 27/03/2026 |
108 | 465.20 | CHIX | 09:04:12 27/03/2026 |
28 | 465.00 | AQXE | 09:04:13 27/03/2026 |
188 | 465.00 | XLON | 09:05:50 27/03/2026 |
97 | 464.80 | BATE | 09:07:03 27/03/2026 |
15 | 464.80 | BATE | 09:07:03 27/03/2026 |
37 | 464.80 | BATE | 09:07:03 27/03/2026 |
18 | 464.80 | XLON | 09:08:20 27/03/2026 |
32 | 464.80 | XLON | 09:08:20 27/03/2026 |
170 | 464.80 | XLON | 09:08:20 27/03/2026 |
42 | 464.40 | TRQX | 09:08:37 27/03/2026 |
80 | 464.40 | AQXE | 09:08:37 27/03/2026 |
108 | 464.60 | CHIX | 09:08:49 27/03/2026 |
271 | 464.60 | XLON | 09:10:52 27/03/2026 |
113 | 464.80 | XLON | 09:13:27 27/03/2026 |
37 | 464.80 | XLON | 09:13:27 27/03/2026 |
38 | 464.80 | TRQX | 09:13:35 27/03/2026 |
102 | 464.80 | BATE | 09:13:42 27/03/2026 |
70 | 464.80 | BATE | 09:13:42 27/03/2026 |
44 | 464.80 | AQXE | 09:13:44 27/03/2026 |
178 | 464.80 | XLON | 09:15:27 27/03/2026 |
85 | 464.80 | CHIX | 09:16:37 27/03/2026 |
125 | 464.80 | BATE | 09:16:37 27/03/2026 |
344 | 464.80 | XLON | 09:17:38 27/03/2026 |
37 | 464.60 | TRQX | 09:18:26 27/03/2026 |
169 | 464.60 | BATE | 09:18:26 27/03/2026 |
39 | 464.80 | BATE | 09:18:26 27/03/2026 |
77 | 464.60 | CHIX | 09:18:50 27/03/2026 |
289 | 464.60 | XLON | 09:19:47 27/03/2026 |
50 | 464.40 | AQXE | 09:21:03 27/03/2026 |
101 | 464.60 | XLON | 09:21:38 27/03/2026 |
9 | 464.60 | XLON | 09:21:38 27/03/2026 |
206 | 464.60 | BATE | 09:22:45 27/03/2026 |
105 | 464.20 | XLON | 09:23:53 27/03/2026 |
105 | 464.00 | CHIX | 09:25:05 27/03/2026 |
39 | 464.20 | TRQX | 09:25:33 27/03/2026 |
210 | 464.00 | XLON | 09:26:27 27/03/2026 |
130 | 464.00 | BATE | 09:29:26 27/03/2026 |
50 | 464.00 | AQXE | 09:30:16 27/03/2026 |
119 | 464.00 | XLON | 09:30:16 27/03/2026 |
92 | 463.80 | CHIX | 09:30:17 27/03/2026 |
118 | 464.00 | XLON | 09:30:49 27/03/2026 |
39 | 463.80 | TRQX | 09:33:05 27/03/2026 |
95 | 463.60 | XLON | 09:33:20 27/03/2026 |
163 | 463.60 | XLON | 09:33:20 27/03/2026 |
228 | 463.60 | BATE | 09:35:00 27/03/2026 |
180 | 463.60 | XLON | 09:36:24 27/03/2026 |
45 | 462.80 | AQXE | 09:38:02 27/03/2026 |
141 | 462.80 | XLON | 09:39:42 27/03/2026 |
100 | 462.80 | CHIX | 09:40:03 27/03/2026 |
150 | 462.80 | BATE | 09:41:08 27/03/2026 |
39 | 463.00 | TRQX | 09:43:19 27/03/2026 |
12 | 463.60 | XLON | 09:43:57 27/03/2026 |
24 | 463.60 | XLON | 09:43:57 27/03/2026 |
149 | 463.60 | XLON | 09:43:58 27/03/2026 |
16 | 463.40 | AQXE | 09:48:02 27/03/2026 |
16 | 463.40 | AQXE | 09:48:02 27/03/2026 |
109 | 463.20 | XLON | 09:48:18 27/03/2026 |
57 | 463.40 | XLON | 09:48:18 27/03/2026 |
175 | 463.20 | BATE | 09:48:55 27/03/2026 |
6 | 462.60 | XLON | 09:50:51 27/03/2026 |
12 | 462.60 | XLON | 09:50:51 27/03/2026 |
126 | 462.60 | XLON | 09:50:51 27/03/2026 |
244 | 462.60 | XLON | 09:52:42 27/03/2026 |
159 | 463.20 | BATE | 09:53:40 27/03/2026 |
96 | 462.60 | CHIX | 09:54:54 27/03/2026 |
23 | 462.80 | BATE | 09:56:44 27/03/2026 |
146 | 463.00 | BATE | 09:56:44 27/03/2026 |
27 | 463.00 | BATE | 09:58:30 27/03/2026 |
83 | 463.00 | BATE | 09:58:30 27/03/2026 |
2 | 463.00 | BATE | 09:58:30 27/03/2026 |
7 | 463.00 | BATE | 09:58:30 27/03/2026 |
102 | 463.00 | XLON | 09:59:20 27/03/2026 |
138 | 463.00 | CHIX | 09:59:20 27/03/2026 |
614 | 463.00 | XLON | 09:59:20 27/03/2026 |
36 | 463.00 | TRQX | 09:59:26 27/03/2026 |
44 | 463.00 | TRQX | 09:59:26 27/03/2026 |
42 | 463.00 | AQXE | 10:00:08 27/03/2026 |
42 | 463.00 | AQXE | 10:00:08 27/03/2026 |
221 | 463.00 | XLON | 10:01:35 27/03/2026 |
75 | 463.00 | XLON | 10:01:35 27/03/2026 |
172 | 463.00 | BATE | 10:02:20 27/03/2026 |
123 | 462.80 | XLON | 10:03:21 27/03/2026 |
43 | 463.00 | AQXE | 10:05:44 27/03/2026 |
147 | 463.00 | BATE | 10:06:18 27/03/2026 |
431 | 463.20 | XLON | 10:07:50 27/03/2026 |
90 | 463.20 | CHIX | 10:09:28 27/03/2026 |
106 | 463.20 | CHIX | 10:09:28 27/03/2026 |
217 | 463.20 | BATE | 10:09:33 27/03/2026 |
40 | 463.20 | TRQX | 10:09:37 27/03/2026 |
194 | 463.20 | XLON | 10:09:52 27/03/2026 |
36 | 463.20 | TRQX | 10:11:45 27/03/2026 |
9 | 463.20 | XLON | 10:12:01 27/03/2026 |
18 | 463.20 | XLON | 10:12:01 27/03/2026 |
221 | 463.20 | XLON | 10:12:01 27/03/2026 |
24 | 463.40 | XLON | 10:12:01 27/03/2026 |
135 | 462.40 | BATE | 10:13:28 27/03/2026 |
152 | 462.00 | XLON | 10:13:55 27/03/2026 |
92 | 462.20 | CHIX | 10:14:10 27/03/2026 |
51 | 462.20 | AQXE | 10:14:26 27/03/2026 |
133 | 462.80 | BATE | 10:18:18 27/03/2026 |
60 | 462.80 | XLON | 10:18:21 27/03/2026 |
183 | 462.80 | XLON | 10:18:21 27/03/2026 |
67 | 462.80 | XLON | 10:19:05 27/03/2026 |
43 | 463.40 | AQXE | 10:22:04 27/03/2026 |
95 | 463.40 | XLON | 10:22:04 27/03/2026 |
125 | 464.00 | CHIX | 10:25:33 27/03/2026 |
333 | 464.00 | XLON | 10:25:33 27/03/2026 |
194 | 464.00 | BATE | 10:28:16 27/03/2026 |
37 | 464.00 | TRQX | 10:28:16 27/03/2026 |
43 | 464.00 | TRQX | 10:28:16 27/03/2026 |
174 | 464.00 | XLON | 10:28:16 27/03/2026 |
58 | 464.60 | CHIX | 10:33:08 27/03/2026 |
43 | 464.60 | CHIX | 10:33:08 27/03/2026 |
13 | 464.60 | BATE | 10:34:39 27/03/2026 |
197 | 464.60 | BATE | 10:34:39 27/03/2026 |
168 | 464.80 | BATE | 10:38:45 27/03/2026 |
602 | 464.60 | XLON | 10:38:45 27/03/2026 |
8 | 464.60 | AQXE | 10:40:30 27/03/2026 |
37 | 464.60 | AQXE | 10:40:30 27/03/2026 |
52 | 464.60 | AQXE | 10:40:30 27/03/2026 |
186 | 464.60 | XLON | 10:40:30 27/03/2026 |
162 | 464.60 | BATE | 10:41:45 27/03/2026 |
42 | 464.20 | TRQX | 10:42:13 27/03/2026 |
246 | 464.60 | XLON | 10:42:44 27/03/2026 |
118 | 464.60 | CHIX | 10:43:20 27/03/2026 |
180 | 464.60 | XLON | 10:45:06 27/03/2026 |
43 | 464.20 | TRQX | 10:45:07 27/03/2026 |
147 | 464.20 | BATE | 10:48:00 27/03/2026 |
236 | 464.00 | XLON | 10:48:46 27/03/2026 |
43 | 464.00 | TRQX | 10:50:20 27/03/2026 |
44 | 464.20 | AQXE | 10:50:56 27/03/2026 |
262 | 464.00 | XLON | 10:51:10 27/03/2026 |
102 | 463.40 | CHIX | 10:51:40 27/03/2026 |
243 | 463.40 | BATE | 10:51:40 27/03/2026 |
56 | 463.20 | XLON | 10:53:07 27/03/2026 |
152 | 463.20 | XLON | 10:53:07 27/03/2026 |
132 | 463.20 | BATE | 10:54:08 27/03/2026 |
45 | 463.40 | AQXE | 10:54:09 27/03/2026 |
154 | 462.60 | XLON | 10:54:28 27/03/2026 |
36 | 463.20 | CHIX | 10:54:34 27/03/2026 |
76 | 463.20 | CHIX | 10:54:34 27/03/2026 |
221 | 462.80 | XLON | 10:56:27 27/03/2026 |
27 | 462.80 | XLON | 10:56:27 27/03/2026 |
44 | 462.80 | BATE | 10:56:56 27/03/2026 |
104 | 462.80 | BATE | 10:56:56 27/03/2026 |
9 | 462.00 | TRQX | 10:57:58 27/03/2026 |
132 | 462.60 | XLON | 10:58:29 27/03/2026 |
48 | 462.00 | TRQX | 11:00:43 27/03/2026 |
110 | 461.60 | XLON | 11:01:37 27/03/2026 |
140 | 461.40 | BATE | 11:04:18 27/03/2026 |
168 | 461.40 | XLON | 11:04:19 27/03/2026 |
96 | 461.20 | CHIX | 11:04:40 27/03/2026 |
36 | 461.20 | AQXE | 11:04:40 27/03/2026 |
11 | 461.20 | AQXE | 11:04:40 27/03/2026 |
165 | 460.40 | XLON | 11:07:45 27/03/2026 |
35 | 460.60 | TRQX | 11:07:49 27/03/2026 |
104 | 461.00 | BATE | 11:11:26 27/03/2026 |
102 | 461.00 | CHIX | 11:15:35 27/03/2026 |
126 | 461.00 | BATE | 11:15:35 27/03/2026 |
195 | 461.00 | XLON | 11:15:48 27/03/2026 |
34 | 461.00 | AQXE | 11:16:05 27/03/2026 |
264 | 461.00 | XLON | 11:18:08 27/03/2026 |
47 | 461.00 | TRQX | 11:20:28 27/03/2026 |
61 | 461.00 | BATE | 11:20:35 27/03/2026 |
87 | 461.00 | BATE | 11:20:35 27/03/2026 |
177 | 460.80 | XLON | 11:20:41 27/03/2026 |
36 | 460.60 | AQXE | 11:22:04 27/03/2026 |
135 | 460.60 | XLON | 11:22:25 27/03/2026 |
108 | 460.60 | CHIX | 11:23:22 27/03/2026 |
128 | 460.60 | BATE | 11:23:53 27/03/2026 |
408 | 461.60 | XLON | 11:27:34 27/03/2026 |
196 | 461.60 | BATE | 11:28:25 27/03/2026 |
34 | 461.60 | TRQX | 11:28:25 27/03/2026 |
168 | 461.60 | XLON | 11:29:55 27/03/2026 |
98 | 461.60 | CHIX | 11:30:50 27/03/2026 |
7 | 461.80 | AQXE | 11:31:42 27/03/2026 |
420 | 461.80 | XLON | 11:36:13 27/03/2026 |
39 | 462.00 | TRQX | 11:36:18 27/03/2026 |
216 | 462.00 | BATE | 11:36:23 27/03/2026 |
82 | 462.00 | CHIX | 11:37:53 27/03/2026 |
160 | 462.40 | XLON | 11:38:49 27/03/2026 |
147 | 462.60 | BATE | 11:42:04 27/03/2026 |
135 | 462.40 | XLON | 11:42:08 27/03/2026 |
2 | 462.60 | AQXE | 11:42:08 27/03/2026 |
43 | 462.60 | AQXE | 11:42:08 27/03/2026 |
19 | 462.60 | BATE | 11:45:39 27/03/2026 |
112 | 462.60 | BATE | 11:45:39 27/03/2026 |
106 | 462.00 | CHIX | 11:48:18 27/03/2026 |
117 | 461.80 | XLON | 11:48:18 27/03/2026 |
305 | 461.80 | XLON | 11:48:18 27/03/2026 |
42 | 462.00 | TRQX | 11:48:18 27/03/2026 |
208 | 461.80 | BATE | 11:49:41 27/03/2026 |
391 | 461.80 | XLON | 11:51:28 27/03/2026 |
84 | 461.80 | CHIX | 11:53:14 27/03/2026 |
18 | 461.80 | CHIX | 11:53:16 27/03/2026 |
2 | 461.80 | CHIX | 11:53:30 27/03/2026 |
140 | 461.60 | XLON | 11:54:02 27/03/2026 |
45 | 462.40 | TRQX | 11:56:14 27/03/2026 |
31 | 462.40 | XLON | 11:56:32 27/03/2026 |
221 | 462.40 | XLON | 11:56:32 27/03/2026 |
11 | 462.40 | TRQX | 11:58:42 27/03/2026 |
22 | 462.40 | TRQX | 11:58:42 27/03/2026 |
186 | 462.40 | XLON | 11:59:14 27/03/2026 |
186 | 462.40 | XLON | 12:01:20 27/03/2026 |
48 | 462.00 | AQXE | 12:02:36 27/03/2026 |
48 | 462.00 | AQXE | 12:02:36 27/03/2026 |
68 | 462.00 | AQXE | 12:02:36 27/03/2026 |
156 | 462.00 | BATE | 12:02:36 27/03/2026 |
97 | 462.40 | BATE | 12:04:44 27/03/2026 |
65 | 462.40 | CHIX | 12:04:44 27/03/2026 |
44 | 462.40 | BATE | 12:04:46 27/03/2026 |
128 | 462.40 | XLON | 12:06:27 27/03/2026 |
183 | 462.40 | BATE | 12:06:35 27/03/2026 |
44 | 462.00 | TRQX | 12:07:58 27/03/2026 |
108 | 462.40 | XLON | 12:08:41 27/03/2026 |
70 | 462.40 | XLON | 12:08:41 27/03/2026 |
112 | 462.20 | XLON | 12:11:00 27/03/2026 |
89 | 462.40 | XLON | 12:11:00 27/03/2026 |
129 | 462.40 | XLON | 12:12:46 27/03/2026 |
141 | 462.60 | BATE | 12:14:04 27/03/2026 |
108 | 462.60 | CHIX | 12:14:16 27/03/2026 |
180 | 462.60 | XLON | 12:16:01 27/03/2026 |
16 | 462.60 | BATE | 12:16:06 27/03/2026 |
16 | 462.60 | BATE | 12:16:06 27/03/2026 |
16 | 462.60 | BATE | 12:16:16 27/03/2026 |
16 | 462.60 | BATE | 12:16:29 27/03/2026 |
76 | 462.60 | BATE | 12:17:42 27/03/2026 |
97 | 462.60 | CHIX | 12:17:42 27/03/2026 |
36 | 462.60 | TRQX | 12:18:47 27/03/2026 |
231 | 462.60 | XLON | 12:18:47 27/03/2026 |
42 | 462.60 | AQXE | 12:18:52 27/03/2026 |
57 | 462.60 | XLON | 12:21:48 27/03/2026 |
100 | 462.60 | XLON | 12:21:48 27/03/2026 |
153 | 462.60 | BATE | 12:21:52 27/03/2026 |
16 | 462.60 | AQXE | 12:24:39 27/03/2026 |
27 | 462.60 | AQXE | 12:24:39 27/03/2026 |
78 | 462.60 | CHIX | 12:25:18 27/03/2026 |
95 | 462.60 | XLON | 12:25:24 27/03/2026 |
57 | 462.60 | XLON | 12:25:24 27/03/2026 |
35 | 462.60 | TRQX | 12:27:18 27/03/2026 |
10 | 462.60 | BATE | 12:29:28 27/03/2026 |
172 | 462.60 | BATE | 12:29:28 27/03/2026 |
253 | 462.20 | XLON | 12:29:56 27/03/2026 |
5 | 462.40 | CHIX | 12:31:28 27/03/2026 |
34 | 462.60 | CHIX | 12:31:28 27/03/2026 |
61 | 462.60 | CHIX | 12:31:28 27/03/2026 |
29 | 462.60 | XLON | 12:32:13 27/03/2026 |
5 | 462.60 | XLON | 12:32:13 27/03/2026 |
303 | 462.60 | XLON | 12:32:13 27/03/2026 |
43 | 462.40 | AQXE | 12:32:25 27/03/2026 |
382 | 462.60 | XLON | 12:34:17 27/03/2026 |
41 | 462.60 | XLON | 12:36:34 27/03/2026 |
154 | 462.60 | XLON | 12:36:35 27/03/2026 |
9 | 462.60 | CHIX | 12:37:10 27/03/2026 |
122 | 462.60 | CHIX | 12:37:15 27/03/2026 |
32 | 462.60 | XLON | 12:38:09 27/03/2026 |
109 | 462.60 | XLON | 12:38:10 27/03/2026 |
189 | 462.80 | XLON | 12:40:42 27/03/2026 |
272 | 463.00 | BATE | 12:42:31 27/03/2026 |
72 | 463.00 | BATE | 12:42:31 27/03/2026 |
234 | 463.00 | BATE | 12:42:31 27/03/2026 |
35 | 463.00 | TRQX | 12:42:31 27/03/2026 |
42 | 463.00 | TRQX | 12:42:31 27/03/2026 |
41 | 463.00 | AQXE | 12:42:42 27/03/2026 |
156 | 463.00 | XLON | 12:42:55 27/03/2026 |
39 | 462.40 | TRQX | 12:43:43 27/03/2026 |
51 | 463.00 | AQXE | 12:44:39 27/03/2026 |
94 | 462.80 | CHIX | 12:45:01 27/03/2026 |
230 | 462.40 | XLON | 12:47:01 27/03/2026 |
206 | 462.40 | BATE | 12:47:31 27/03/2026 |
214 | 462.60 | XLON | 12:49:40 27/03/2026 |
135 | 462.60 | BATE | 12:50:41 27/03/2026 |
42 | 462.80 | TRQX | 12:51:56 27/03/2026 |
40 | 463.00 | AQXE | 12:52:10 27/03/2026 |
255 | 462.80 | XLON | 12:52:25 27/03/2026 |
109 | 462.60 | CHIX | 12:52:32 27/03/2026 |
246 | 462.80 | XLON | 12:56:01 27/03/2026 |
16 | 462.60 | BATE | 12:57:01 27/03/2026 |
145 | 462.60 | BATE | 12:57:01 27/03/2026 |
14 | 462.60 | BATE | 12:57:01 27/03/2026 |
194 | 462.80 | XLON | 12:59:03 27/03/2026 |
138 | 462.60 | BATE | 12:59:43 27/03/2026 |
38 | 462.80 | TRQX | 13:00:29 27/03/2026 |
115 | 462.20 | CHIX | 13:00:44 27/03/2026 |
144 | 462.00 | XLON | 13:00:44 27/03/2026 |
49 | 462.20 | XLON | 13:02:55 27/03/2026 |
289 | 462.20 | XLON | 13:02:55 27/03/2026 |
43 | 462.20 | TRQX | 13:03:23 27/03/2026 |
182 | 462.00 | BATE | 13:03:25 27/03/2026 |
46 | 462.00 | AQXE | 13:03:25 27/03/2026 |
45 | 462.40 | XLON | 13:04:57 27/03/2026 |
287 | 462.40 | XLON | 13:04:57 27/03/2026 |
46 | 462.00 | AQXE | 13:05:48 27/03/2026 |
113 | 462.00 | CHIX | 13:05:48 27/03/2026 |
166 | 462.00 | BATE | 13:05:48 27/03/2026 |
166 | 461.40 | XLON | 13:06:27 27/03/2026 |
162 | 461.40 | XLON | 13:09:03 27/03/2026 |
16 | 461.40 | TRQX | 13:10:02 27/03/2026 |
26 | 461.40 | TRQX | 13:10:02 27/03/2026 |
42 | 461.40 | AQXE | 13:10:49 27/03/2026 |
8 | 461.40 | BATE | 13:11:15 27/03/2026 |
124 | 461.40 | BATE | 13:11:15 27/03/2026 |
73 | 461.20 | XLON | 13:11:24 27/03/2026 |
50 | 461.20 | XLON | 13:11:38 27/03/2026 |
82 | 461.20 | CHIX | 13:15:03 27/03/2026 |
143 | 461.20 | XLON | 13:15:03 27/03/2026 |
93 | 461.80 | CHIX | 13:21:16 27/03/2026 |
40 | 461.80 | TRQX | 13:21:16 27/03/2026 |
318 | 461.80 | BATE | 13:21:16 27/03/2026 |
114 | 461.80 | BATE | 13:24:54 27/03/2026 |
472 | 461.80 | XLON | 13:24:54 27/03/2026 |
42 | 461.80 | AQXE | 13:25:21 27/03/2026 |
120 | 461.80 | CHIX | 13:26:26 27/03/2026 |
33 | 462.20 | BATE | 13:27:42 27/03/2026 |
65 | 462.20 | BATE | 13:27:42 27/03/2026 |
114 | 462.40 | CHIX | 13:29:20 27/03/2026 |
320 | 462.40 | BATE | 13:29:50 27/03/2026 |
686 | 462.60 | XLON | 13:30:57 27/03/2026 |
604 | 462.60 | XLON | 13:30:57 27/03/2026 |
50 | 462.80 | TRQX | 13:31:05 27/03/2026 |
42 | 462.40 | AQXE | 13:32:04 27/03/2026 |
45 | 462.40 | AQXE | 13:32:04 27/03/2026 |
45 | 462.40 | AQXE | 13:32:04 27/03/2026 |
278 | 462.20 | XLON | 13:32:04 27/03/2026 |
43 | 462.20 | TRQX | 13:32:04 27/03/2026 |
51 | 462.20 | XLON | 13:32:04 27/03/2026 |
88 | 462.20 | XLON | 13:32:04 27/03/2026 |
131 | 462.20 | XLON | 13:32:04 27/03/2026 |
11 | 462.00 | BATE | 13:32:10 27/03/2026 |
289 | 462.00 | BATE | 13:32:11 27/03/2026 |
118 | 462.40 | CHIX | 13:34:06 27/03/2026 |
41 | 462.40 | TRQX | 13:34:06 27/03/2026 |
42 | 462.40 | TRQX | 13:34:06 27/03/2026 |
41 | 462.40 | AQXE | 13:34:19 27/03/2026 |
109 | 462.20 | CHIX | 13:34:37 27/03/2026 |
129 | 462.20 | XLON | 13:34:37 27/03/2026 |
314 | 462.20 | XLON | 13:35:14 27/03/2026 |
126 | 462.00 | BATE | 13:35:16 27/03/2026 |
164 | 462.00 | BATE | 13:35:16 27/03/2026 |
43 | 461.80 | AQXE | 13:36:26 27/03/2026 |
172 | 461.00 | BATE | 13:37:06 27/03/2026 |
231 | 461.20 | XLON | 13:37:06 27/03/2026 |
63 | 461.60 | BATE | 13:39:48 27/03/2026 |
42 | 461.60 | TRQX | 13:40:02 27/03/2026 |
133 | 461.60 | BATE | 13:40:02 27/03/2026 |
172 | 461.40 | XLON | 13:40:07 27/03/2026 |
232 | 461.40 | XLON | 13:40:07 27/03/2026 |
344 | 461.40 | XLON | 13:40:07 27/03/2026 |
90 | 461.60 | CHIX | 13:40:55 27/03/2026 |
145 | 461.00 | XLON | 13:41:34 27/03/2026 |
86 | 461.40 | BATE | 13:42:18 27/03/2026 |
77 | 461.40 | BATE | 13:42:18 27/03/2026 |
44 | 461.60 | AQXE | 13:42:43 27/03/2026 |
44 | 461.20 | TRQX | 13:43:20 27/03/2026 |
328 | 461.00 | XLON | 13:43:33 27/03/2026 |
96 | 461.00 | CHIX | 13:43:41 27/03/2026 |
157 | 461.40 | BATE | 13:45:54 27/03/2026 |
161 | 461.40 | XLON | 13:45:54 27/03/2026 |
34 | 461.40 | AQXE | 13:45:56 27/03/2026 |
104 | 461.40 | CHIX | 13:46:56 27/03/2026 |
39 | 461.40 | XLON | 13:47:39 27/03/2026 |
88 | 461.40 | XLON | 13:47:39 27/03/2026 |
32 | 461.40 | TRQX | 13:47:44 27/03/2026 |
274 | 461.40 | XLON | 13:49:44 27/03/2026 |
225 | 460.80 | BATE | 13:51:25 27/03/2026 |
165 | 461.00 | XLON | 13:51:36 27/03/2026 |
42 | 460.80 | AQXE | 13:52:57 27/03/2026 |
104 | 460.80 | CHIX | 13:53:50 27/03/2026 |
240 | 460.40 | XLON | 13:54:22 27/03/2026 |
179 | 460.40 | BATE | 13:56:24 27/03/2026 |
56 | 460.40 | TRQX | 13:56:31 27/03/2026 |
276 | 460.40 | XLON | 13:57:05 27/03/2026 |
128 | 460.40 | BATE | 13:59:08 27/03/2026 |
124 | 460.20 | XLON | 13:59:15 27/03/2026 |
81 | 460.40 | XLON | 13:59:15 27/03/2026 |
40 | 460.40 | AQXE | 13:59:22 27/03/2026 |
3 | 460.40 | AQXE | 13:59:22 27/03/2026 |
104 | 460.20 | CHIX | 14:00:50 27/03/2026 |
193 | 460.20 | XLON | 14:01:18 27/03/2026 |
4 | 460.20 | BATE | 14:01:48 27/03/2026 |
180 | 460.20 | BATE | 14:01:48 27/03/2026 |
43 | 460.40 | TRQX | 14:03:04 27/03/2026 |
216 | 460.60 | XLON | 14:03:26 27/03/2026 |
144 | 460.00 | BATE | 14:04:27 27/03/2026 |
344 | 460.20 | XLON | 14:06:20 27/03/2026 |
51 | 460.40 | AQXE | 14:06:21 27/03/2026 |
123 | 460.40 | CHIX | 14:06:23 27/03/2026 |
35 | 460.40 | TRQX | 14:06:27 27/03/2026 |
135 | 460.20 | BATE | 14:07:05 27/03/2026 |
166 | 460.00 | XLON | 14:07:44 27/03/2026 |
280 | 460.00 | XLON | 14:07:44 27/03/2026 |
43 | 460.00 | AQXE | 14:08:10 27/03/2026 |
189 | 458.80 | BATE | 14:08:37 27/03/2026 |
37 | 459.00 | CHIX | 14:08:45 27/03/2026 |
60 | 459.20 | CHIX | 14:08:45 27/03/2026 |
42 | 458.80 | TRQX | 14:09:19 27/03/2026 |
285 | 460.00 | XLON | 14:12:38 27/03/2026 |
271 | 459.80 | BATE | 14:13:13 27/03/2026 |
1 | 459.80 | BATE | 14:13:13 27/03/2026 |
106 | 459.80 | CHIX | 14:13:13 27/03/2026 |
163 | 459.80 | XLON | 14:13:13 27/03/2026 |
163 | 459.80 | XLON | 14:13:29 27/03/2026 |
45 | 460.00 | AQXE | 14:14:52 27/03/2026 |
65 | 460.00 | XLON | 14:16:13 27/03/2026 |
233 | 460.00 | XLON | 14:16:13 27/03/2026 |
225 | 460.20 | BATE | 14:18:36 27/03/2026 |
231 | 460.20 | XLON | 14:18:36 27/03/2026 |
38 | 460.20 | TRQX | 14:18:36 27/03/2026 |
37 | 460.00 | TRQX | 14:19:28 27/03/2026 |
37 | 460.00 | AQXE | 14:19:33 27/03/2026 |
86 | 460.20 | CHIX | 14:19:46 27/03/2026 |
16 | 460.00 | AQXE | 14:19:47 27/03/2026 |
259 | 460.20 | XLON | 14:20:41 27/03/2026 |
139 | 460.20 | BATE | 14:21:15 27/03/2026 |
16 | 460.20 | XLON | 14:22:49 27/03/2026 |
102 | 460.20 | CHIX | 14:22:58 27/03/2026 |
220 | 460.60 | BATE | 14:26:43 27/03/2026 |
39 | 460.60 | TRQX | 14:26:44 27/03/2026 |
151 | 460.40 | XLON | 14:28:23 27/03/2026 |
230 | 460.40 | XLON | 14:28:23 27/03/2026 |
305 | 460.40 | XLON | 14:28:23 27/03/2026 |
43 | 460.60 | CHIX | 14:30:30 27/03/2026 |
6 | 460.80 | BATE | 14:30:39 27/03/2026 |
7 | 460.80 | BATE | 14:30:39 27/03/2026 |
375 | 460.80 | XLON | 14:31:23 27/03/2026 |
40 | 461.00 | TRQX | 14:31:23 27/03/2026 |
48 | 461.00 | AQXE | 14:31:23 27/03/2026 |
6 | 461.00 | CHIX | 14:32:46 27/03/2026 |
109 | 461.00 | CHIX | 14:32:46 27/03/2026 |
9 | 461.00 | AQXE | 14:33:39 27/03/2026 |
24 | 461.00 | AQXE | 14:33:39 27/03/2026 |
7 | 461.00 | AQXE | 14:33:39 27/03/2026 |
154 | 461.00 | XLON | 14:33:53 27/03/2026 |
520 | 461.00 | XLON | 14:33:53 27/03/2026 |
40 | 461.00 | TRQX | 14:34:02 27/03/2026 |
166 | 460.80 | BATE | 14:34:26 27/03/2026 |
191 | 460.80 | BATE | 14:34:26 27/03/2026 |
53 | 460.80 | AQXE | 14:34:26 27/03/2026 |
154 | 460.80 | XLON | 14:34:26 27/03/2026 |
216 | 460.80 | BATE | 14:34:26 27/03/2026 |
104 | 460.80 | CHIX | 14:34:51 27/03/2026 |
222 | 460.60 | XLON | 14:35:30 27/03/2026 |
50 | 460.40 | TRQX | 14:36:31 27/03/2026 |
171 | 460.60 | BATE | 14:36:36 27/03/2026 |
58 | 460.60 | BATE | 14:36:36 27/03/2026 |
42 | 460.60 | AQXE | 14:36:46 27/03/2026 |
160 | 460.00 | XLON | 14:37:01 27/03/2026 |
83 | 460.00 | CHIX | 14:37:53 27/03/2026 |
194 | 459.60 | XLON | 14:38:51 27/03/2026 |
215 | 459.60 | BATE | 14:38:51 27/03/2026 |
38 | 459.80 | AQXE | 14:39:14 27/03/2026 |
137 | 459.40 | CHIX | 14:39:14 27/03/2026 |
43 | 459.80 | TRQX | 14:41:06 27/03/2026 |
88 | 460.00 | CHIX | 14:41:39 27/03/2026 |
135 | 459.80 | BATE | 14:41:43 27/03/2026 |
146 | 459.80 | BATE | 14:43:34 27/03/2026 |
105 | 460.00 | XLON | 14:44:59 27/03/2026 |
129 | 460.00 | XLON | 14:44:59 27/03/2026 |
40 | 460.00 | XLON | 14:44:59 27/03/2026 |
331 | 460.00 | XLON | 14:44:59 27/03/2026 |
149 | 460.00 | XLON | 14:44:59 27/03/2026 |
551 | 460.00 | XLON | 14:44:59 27/03/2026 |
108 | 460.00 | CHIX | 14:45:37 27/03/2026 |
1 | 460.00 | CHIX | 14:45:37 27/03/2026 |
5 | 460.00 | CHIX | 14:45:37 27/03/2026 |
28 | 460.00 | BATE | 14:45:45 27/03/2026 |
118 | 460.00 | BATE | 14:45:45 27/03/2026 |
19 | 459.80 | TRQX | 14:46:28 27/03/2026 |
153 | 459.80 | XLON | 14:46:58 27/03/2026 |
40 | 460.00 | AQXE | 14:47:43 27/03/2026 |
150 | 460.40 | XLON | 14:48:30 27/03/2026 |
74 | 460.40 | BATE | 14:49:46 27/03/2026 |
5 | 460.40 | BATE | 14:49:46 27/03/2026 |
8 | 460.40 | BATE | 14:49:46 27/03/2026 |
171 | 460.40 | BATE | 14:49:46 27/03/2026 |
67 | 460.40 | BATE | 14:49:46 27/03/2026 |
10 | 460.40 | XLON | 14:49:46 27/03/2026 |
27 | 460.40 | XLON | 14:49:46 27/03/2026 |
607 | 460.40 | XLON | 14:50:06 27/03/2026 |
52 | 460.40 | XLON | 14:50:06 27/03/2026 |
116 | 460.40 | XLON | 14:50:06 27/03/2026 |
44 | 460.20 | TRQX | 14:50:07 27/03/2026 |
46 | 460.20 | TRQX | 14:50:07 27/03/2026 |
96 | 460.20 | CHIX | 14:50:07 27/03/2026 |
50 | 460.20 | AQXE | 14:50:55 27/03/2026 |
40 | 460.20 | AQXE | 14:50:55 27/03/2026 |
142 | 460.20 | BATE | 14:51:49 27/03/2026 |
134 | 460.20 | XLON | 14:51:58 27/03/2026 |
142 | 460.20 | XLON | 14:51:58 27/03/2026 |
16 | 460.20 | TRQX | 14:52:20 27/03/2026 |
5 | 460.20 | TRQX | 14:52:20 27/03/2026 |
25 | 460.20 | TRQX | 14:52:21 27/03/2026 |
78 | 460.20 | CHIX | 14:53:05 27/03/2026 |
25 | 460.20 | CHIX | 14:53:43 27/03/2026 |
146 | 460.20 | BATE | 14:53:52 27/03/2026 |
59 | 460.20 | AQXE | 14:54:28 27/03/2026 |
243 | 460.20 | XLON | 14:54:28 27/03/2026 |
30 | 460.20 | TRQX | 14:55:02 27/03/2026 |
117 | 460.40 | CHIX | 14:56:14 27/03/2026 |
304 | 460.40 | BATE | 14:56:20 27/03/2026 |
290 | 460.40 | XLON | 14:56:36 27/03/2026 |
62 | 461.20 | XLON | 14:59:09 27/03/2026 |
56 | 461.20 | XLON | 14:59:09 27/03/2026 |
218 | 461.20 | XLON | 14:59:09 27/03/2026 |
152 | 461.00 | BATE | 14:59:14 27/03/2026 |
38 | 461.40 | TRQX | 15:00:16 27/03/2026 |
105 | 461.40 | CHIX | 15:00:17 27/03/2026 |
83 | 461.00 | XLON | 15:00:30 27/03/2026 |
72 | 461.00 | XLON | 15:00:30 27/03/2026 |
108 | 461.00 | BATE | 15:00:39 27/03/2026 |
166 | 461.40 | XLON | 15:01:43 27/03/2026 |
195 | 461.40 | XLON | 15:01:43 27/03/2026 |
33 | 461.40 | TRQX | 15:01:44 27/03/2026 |
14 | 461.80 | AQXE | 15:03:41 27/03/2026 |
11 | 462.20 | XLON | 15:03:59 27/03/2026 |
109 | 462.40 | CHIX | 15:04:14 27/03/2026 |
43 | 462.20 | BATE | 15:04:17 27/03/2026 |
220 | 462.8 | BATE | 15:06:01 27/03/2026 |
26 | 462.6 | AQXE | 15:06:31 27/03/2026 |
71 | 462.6 | AQXE | 15:06:31 27/03/2026 |
31 | 462.6 | TRQX | 15:06:36 27/03/2026 |
256 | 462.6 | XLON | 15:06:36 27/03/2026 |
325 | 462.6 | XLON | 15:06:36 27/03/2026 |
21 | 462.6 | AQXE | 15:06:36 27/03/2026 |
169 | 462.2 | XLON | 15:06:50 27/03/2026 |
153 | 462.4 | BATE | 15:08:27 27/03/2026 |
35 | 462.2 | TRQX | 15:08:48 27/03/2026 |
156 | 462.2 | XLON | 15:09:36 27/03/2026 |
182 | 462.2 | XLON | 15:09:36 27/03/2026 |
2 | 462.6 | AQXE | 15:10:29 27/03/2026 |
45 | 462.6 | AQXE | 15:10:29 27/03/2026 |
123 | 462.2 | CHIX | 15:11:14 27/03/2026 |
237 | 462.4 | BATE | 15:11:14 27/03/2026 |
14 | 462.2 | XLON | 15:12:10 27/03/2026 |
141 | 462.2 | XLON | 15:12:10 27/03/2026 |
132 | 462 | BATE | 15:13:08 27/03/2026 |
6 | 462.2 | XLON | 15:14:29 27/03/2026 |
142 | 462.2 | XLON | 15:14:29 27/03/2026 |
154 | 462.2 | XLON | 15:14:29 27/03/2026 |
22 | 461.8 | CHIX | 15:14:37 27/03/2026 |
97 | 461.8 | CHIX | 15:14:37 27/03/2026 |
35 | 461.8 | TRQX | 15:15:07 27/03/2026 |
100 | 461.8 | BATE | 15:15:21 27/03/2026 |
81 | 462 | BATE | 15:15:21 27/03/2026 |
21 | 461.6 | AQXE | 15:16:28 27/03/2026 |
1 | 461.6 | AQXE | 15:16:28 27/03/2026 |
15 | 461.6 | AQXE | 15:16:28 27/03/2026 |
5 | 461.6 | AQXE | 15:16:28 27/03/2026 |
16 | 461.8 | TRQX | 15:17:15 27/03/2026 |
25 | 461.8 | TRQX | 15:17:15 27/03/2026 |
140 | 461.4 | XLON | 15:17:39 27/03/2026 |
143 | 461.4 | XLON | 15:17:39 27/03/2026 |
206 | 461.4 | XLON | 15:17:39 27/03/2026 |
152 | 462.6 | BATE | 15:18:28 27/03/2026 |
7 | 462.8 | CHIX | 15:18:32 27/03/2026 |
5 | 462.8 | CHIX | 15:18:32 27/03/2026 |
74 | 462.8 | CHIX | 15:18:38 27/03/2026 |
150 | 462.4 | XLON | 15:19:39 27/03/2026 |
37 | 462.4 | AQXE | 15:20:34 27/03/2026 |
194 | 462.2 | XLON | 15:20:36 27/03/2026 |
152 | 462 | BATE | 15:21:07 27/03/2026 |
142 | 462 | XLON | 15:22:02 27/03/2026 |
1 | 462 | XLON | 15:22:02 27/03/2026 |
177 | 462 | XLON | 15:23:05 27/03/2026 |
15 | 462 | XLON | 15:23:07 27/03/2026 |
136 | 461.6 | BATE | 15:23:13 27/03/2026 |
45 | 462 | TRQX | 15:23:31 27/03/2026 |
110 | 462.2 | CHIX | 15:24:20 27/03/2026 |
223 | 462 | XLON | 15:24:21 27/03/2026 |
41 | 461.6 | AQXE | 15:24:58 27/03/2026 |
150 | 461.4 | XLON | 15:25:17 27/03/2026 |
36 | 461.4 | TRQX | 15:25:25 27/03/2026 |
67 | 461 | XLON | 15:26:08 27/03/2026 |
102 | 461.4 | CHIX | 15:26:11 27/03/2026 |
88 | 461.4 | BATE | 15:26:15 27/03/2026 |
63 | 461.6 | BATE | 15:26:15 27/03/2026 |
132 | 461 | XLON | 15:26:29 27/03/2026 |
32 | 461.2 | AQXE | 15:27:22 27/03/2026 |
310 | 461 | XLON | 15:28:17 27/03/2026 |
37 | 461.2 | BATE | 15:28:51 27/03/2026 |
137 | 461.2 | BATE | 15:28:51 27/03/2026 |
277 | 461.6 | XLON | 15:29:56 27/03/2026 |
44 | 461.8 | TRQX | 15:30:33 27/03/2026 |
104 | 461.8 | CHIX | 15:30:41 27/03/2026 |
148 | 461.8 | BATE | 15:30:48 27/03/2026 |
43 | 461.8 | AQXE | 15:31:14 27/03/2026 |
144 | 461.6 | XLON | 15:31:25 27/03/2026 |
38 | 461.6 | TRQX | 15:32:34 27/03/2026 |
300 | 461.2 | XLON | 15:32:45 27/03/2026 |
34 | 461.2 | XLON | 15:32:45 27/03/2026 |
102 | 461.2 | XLON | 15:32:45 27/03/2026 |
116 | 461.2 | XLON | 15:32:45 27/03/2026 |
160 | 461.2 | BATE | 15:33:14 27/03/2026 |
124 | 461.2 | CHIX | 15:34:02 27/03/2026 |
147 | 461 | XLON | 15:34:44 27/03/2026 |
36 | 461.2 | AQXE | 15:35:12 27/03/2026 |
34 | 461.2 | TRQX | 15:35:31 27/03/2026 |
37 | 461.2 | AQXE | 15:36:47 27/03/2026 |
143 | 461.2 | BATE | 15:37:12 27/03/2026 |
152 | 461.2 | BATE | 15:37:12 27/03/2026 |
117 | 461.2 | XLON | 15:37:22 27/03/2026 |
142 | 461.2 | XLON | 15:37:22 27/03/2026 |
100 | 461.2 | CHIX | 15:38:06 27/03/2026 |
162 | 461.2 | XLON | 15:39:13 27/03/2026 |
136 | 461 | XLON | 15:39:28 27/03/2026 |
152 | 461 | BATE | 15:39:28 27/03/2026 |
42 | 460.6 | TRQX | 15:39:57 27/03/2026 |
93 | 460.8 | BATE | 15:41:21 27/03/2026 |
48 | 460.8 | BATE | 15:41:21 27/03/2026 |
45 | 460.6 | AQXE | 15:41:29 27/03/2026 |
29 | 460.8 | XLON | 15:41:30 27/03/2026 |
291 | 460.8 | XLON | 15:41:30 27/03/2026 |
81 | 460.6 | CHIX | 15:42:52 27/03/2026 |
5 | 460.8 | BATE | 15:43:02 27/03/2026 |
28 | 460.8 | BATE | 15:43:02 27/03/2026 |
181 | 460.8 | BATE | 15:43:02 27/03/2026 |
152 | 460.8 | XLON | 15:43:57 27/03/2026 |
41 | 461 | TRQX | 15:45:30 27/03/2026 |
158 | 461 | BATE | 15:45:30 27/03/2026 |
159 | 461 | XLON | 15:45:36 27/03/2026 |
121 | 461 | CHIX | 15:46:17 27/03/2026 |
117 | 460.8 | BATE | 15:46:20 27/03/2026 |
41 | 460.8 | AQXE | 15:46:42 27/03/2026 |
2 | 461 | XLON | 15:46:46 27/03/2026 |
141 | 461 | XLON | 15:46:46 27/03/2026 |
34 | 461 | TRQX | 15:47:47 27/03/2026 |
154 | 461 | XLON | 15:47:54 27/03/2026 |
10 | 461 | XLON | 15:47:54 27/03/2026 |
143 | 460.8 | BATE | 15:48:16 27/03/2026 |
149 | 460.8 | XLON | 15:48:22 27/03/2026 |
77 | 460.8 | CHIX | 15:48:22 27/03/2026 |
21 | 460.8 | CHIX | 15:48:28 27/03/2026 |
38 | 460.8 | AQXE | 15:48:28 27/03/2026 |
174 | 461.2 | XLON | 15:50:08 27/03/2026 |
135 | 461.2 | BATE | 15:50:17 27/03/2026 |
109 | 461.2 | CHIX | 15:50:25 27/03/2026 |
195 | 460.8 | XLON | 15:50:25 27/03/2026 |
432 | 460.8 | XLON | 15:50:27 27/03/2026 |
173 | 461 | BATE | 15:52:51 27/03/2026 |
228 | 461 | XLON | 15:52:51 27/03/2026 |
165 | 461 | XLON | 15:52:51 27/03/2026 |
51 | 461 | AQXE | 15:52:51 27/03/2026 |
39 | 460.8 | TRQX | 15:52:56 27/03/2026 |
43 | 460.8 | TRQX | 15:52:56 27/03/2026 |
113 | 460.8 | XLON | 15:54:43 27/03/2026 |
117 | 460.2 | XLON | 15:55:15 27/03/2026 |
148 | 460.2 | XLON | 15:55:15 27/03/2026 |
140 | 460.6 | BATE | 15:55:17 27/03/2026 |
37 | 460.6 | TRQX | 15:55:37 27/03/2026 |
44 | 460.8 | AQXE | 15:56:02 27/03/2026 |
111 | 460.6 | CHIX | 15:56:08 27/03/2026 |
158 | 461 | XLON | 15:57:42 27/03/2026 |
304 | 461 | XLON | 15:57:42 27/03/2026 |
145 | 461 | BATE | 15:57:43 27/03/2026 |
31 | 460.8 | AQXE | 15:57:43 27/03/2026 |
44 | 460.8 | TRQX | 15:57:57 27/03/2026 |
103 | 460.6 | CHIX | 15:58:15 27/03/2026 |
152 | 460.4 | BATE | 15:58:17 27/03/2026 |
154 | 460.4 | BATE | 15:58:17 27/03/2026 |
158 | 460.4 | XLON | 15:58:17 27/03/2026 |
167 | 460.4 | XLON | 15:58:17 27/03/2026 |
158 | 460 | XLON | 15:58:42 27/03/2026 |
45 | 460 | AQXE | 15:59:56 27/03/2026 |
144 | 460 | XLON | 16:00:42 27/03/2026 |
185 | 459.6 | XLON | 16:00:47 27/03/2026 |
139 | 459.6 | XLON | 16:00:47 27/03/2026 |
144 | 459.6 | XLON | 16:00:47 27/03/2026 |
88 | 459.6 | BATE | 16:00:48 27/03/2026 |
120 | 460.2 | CHIX | 16:01:51 27/03/2026 |
43 | 460.2 | TRQX | 16:01:59 27/03/2026 |
152 | 460.2 | BATE | 16:03:03 27/03/2026 |
147 | 460.2 | XLON | 16:03:12 27/03/2026 |
120 | 460.2 | CHIX | 16:03:25 27/03/2026 |
44 | 460.4 | TRQX | 16:04:14 27/03/2026 |
45 | 460.4 | AQXE | 16:04:37 27/03/2026 |
147 | 460.4 | XLON | 16:04:46 27/03/2026 |
173 | 460.4 | BATE | 16:05:03 27/03/2026 |
102 | 460.4 | CHIX | 16:05:29 27/03/2026 |
166 | 460.6 | XLON | 16:06:03 27/03/2026 |
546 | 460.2 | XLON | 16:06:35 27/03/2026 |
166 | 460.2 | XLON | 16:06:35 27/03/2026 |
237 | 460.2 | BATE | 16:06:38 27/03/2026 |
4 | 460.4 | AQXE | 16:06:38 27/03/2026 |
43 | 460.4 | AQXE | 16:06:38 27/03/2026 |
35 | 460.2 | TRQX | 16:06:48 27/03/2026 |
142 | 459.8 | XLON | 16:07:40 27/03/2026 |
76 | 459.4 | BATE | 16:07:45 27/03/2026 |
171 | 459.2 | XLON | 16:08:17 27/03/2026 |
24 | 459.4 | CHIX | 16:08:41 27/03/2026 |
17 | 459.4 | CHIX | 16:08:41 27/03/2026 |
61 | 459.4 | CHIX | 16:08:41 27/03/2026 |
4 | 459.6 | AQXE | 16:09:05 27/03/2026 |
37 | 459.6 | AQXE | 16:09:05 27/03/2026 |
14 | 459.4 | TRQX | 16:09:47 27/03/2026 |
11 | 459.4 | TRQX | 16:09:47 27/03/2026 |
17 | 459.6 | TRQX | 16:09:47 27/03/2026 |
155 | 459.4 | BATE | 16:09:57 27/03/2026 |
107 | 458.8 | XLON | 16:10:12 27/03/2026 |
142 | 458.8 | XLON | 16:10:12 27/03/2026 |
47 | 459.2 | AQXE | 16:11:28 27/03/2026 |
40 | 458.8 | BATE | 16:11:38 27/03/2026 |
171 | 458.8 | BATE | 16:11:38 27/03/2026 |
183 | 458.8 | BATE | 16:11:38 27/03/2026 |
96 | 458.8 | BATE | 16:11:38 27/03/2026 |
136 | 458.8 | XLON | 16:11:38 27/03/2026 |
136 | 458.8 | XLON | 16:11:38 27/03/2026 |
170 | 458.8 | XLON | 16:11:38 27/03/2026 |
113 | 459 | CHIX | 16:12:06 27/03/2026 |
7 | 459.2 | TRQX | 16:12:41 27/03/2026 |
41 | 459.2 | TRQX | 16:12:41 27/03/2026 |
137 | 459 | BATE | 16:12:52 27/03/2026 |
120 | 459 | XLON | 16:12:52 27/03/2026 |
156 | 459 | XLON | 16:12:52 27/03/2026 |
118 | 460.2 | CHIX | 16:14:33 27/03/2026 |
422 | 460.2 | XLON | 16:14:33 27/03/2026 |
150 | 460.2 | BATE | 16:14:36 27/03/2026 |
159 | 460 | XLON | 16:14:52 27/03/2026 |
41 | 460.2 | AQXE | 16:14:56 27/03/2026 |
131 | 460.2 | TRQX | 16:15:14 27/03/2026 |
286 | 460 | CHIX | 16:15:50 27/03/2026 |
271 | 460.4 | BATE | 16:16:48 27/03/2026 |
361 | 460.4 | BATE | 16:16:48 27/03/2026 |
130 | 460.4 | XLON | 16:16:59 27/03/2026 |
17 | 460.4 | XLON | 16:16:59 27/03/2026 |
99 | 460.4 | XLON | 16:16:59 27/03/2026 |
330 | 460.4 | XLON | 16:16:59 27/03/2026 |
361 | 460.4 | XLON | 16:16:59 27/03/2026 |
91 | 460 | CHIX | 16:17:02 27/03/2026 |
172 | 460 | BATE | 16:17:02 27/03/2026 |
52 | 460 | TRQX | 16:17:04 27/03/2026 |
43 | 460.2 | AQXE | 16:17:06 27/03/2026 |
52 | 460.2 | AQXE | 16:17:06 27/03/2026 |
58 | 460.2 | AQXE | 16:17:06 27/03/2026 |
50 | 459.8 | BATE | 16:18:53 27/03/2026 |
83 | 459.8 | BATE | 16:18:53 27/03/2026 |
194 | 460 | XLON | 16:19:03 27/03/2026 |
287 | 460 | XLON | 16:19:03 27/03/2026 |
186 | 460 | XLON | 16:19:03 27/03/2026 |
261 | 460 | XLON | 16:19:03 27/03/2026 |
227 | 460.2 | CHIX | 16:21:28 27/03/2026 |
79 | 460.2 | TRQX | 16:21:30 27/03/2026 |
6 | 460.4 | BATE | 16:21:32 27/03/2026 |
415 | 460.4 | BATE | 16:21:32 27/03/2026 |
748 | 460.2 | XLON | 16:21:33 27/03/2026 |
43 | 460.4 | AQXE | 16:21:34 27/03/2026 |
52 | 460.4 | AQXE | 16:21:38 27/03/2026 |
97 | 460 | CHIX | 16:23:40 27/03/2026 |
188 | 460 | XLON | 16:23:47 27/03/2026 |
363 | 460 | XLON | 16:23:47 27/03/2026 |
68 | 460 | AQXE | 16:23:56 27/03/2026 |
291 | 460 | BATE | 16:24:03 27/03/2026 |
46 | 460 | TRQX | 16:24:05 27/03/2026 |
8 | 459.8 | CHIX | 16:24:12 27/03/2026 |
15 | 460 | AQXE | 16:26:01 27/03/2026 |
6 | 460 | AQXE | 16:26:01 27/03/2026 |
10 | 460 | XLON | 16:26:04 27/03/2026 |
100 | 460 | XLON | 16:26:04 27/03/2026 |
331 | 460 | XLON | 16:26:04 27/03/2026 |
89 | 460 | XLON | 16:26:04 27/03/2026 |
23 | 460 | TRQX | 16:26:12 27/03/2026 |
249 | 459.8 | BATE | 16:26:16 27/03/2026 |
64 | 460 | CHIX | 16:26:51 27/03/2026 |
113 | 459.6 | XLON | 16:26:51 27/03/2026 |
18 | 459.6 | BATE | 16:26:51 27/03/2026 |
17 | 459.8 | XLON | 16:27:47 27/03/2026 |
186 | 459.8 | XLON | 16:27:47 27/03/2026 |
Related Shares:
AJ Bell