Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Aug 2022 18:03

RNS Number : 9849W

Vodafone Group Plc

23 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	119.20
Lowest price paid per share (pence):	117.44
Volume weighted average price paid per share (pence):	118.20

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 987,726,896 of its ordinary shares in treasury and has 27,830,436,382 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	118.20	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:12:03 AM	XLON	2941	118.54	603701219692642
08:12:19 AM	XLON	816	118.48	603701219692687
08:12:19 AM	XLON	4339	118.48	603701219692686
08:12:30 AM	XLON	7591	118.36	603701219692727
08:13:06 AM	XLON	7337	118.44	603701219692897
08:14:06 AM	XLON	3100	118.44	603701219693115
08:14:09 AM	XLON	2653	118.44	603701219693134
08:14:14 AM	XLON	1811	118.44	603701219693157
08:14:14 AM	XLON	3400	118.44	603701219693156
08:14:24 AM	XLON	8035	118.44	603701219693183
08:15:00 AM	XLON	9427	118.48	603701219693310
08:15:00 AM	XLON	5770	118.50	603701219693372
08:15:09 AM	XLON	5318	118.42	603701219693449
08:15:53 AM	XLON	5083	118.52	603701219693584
08:16:00 AM	XLON	6088	118.54	603701219693616
08:17:34 AM	XLON	10531	118.50	603701219693881
08:17:34 AM	XLON	11330	118.50	603701219693875
08:17:45 AM	XLON	3057	118.42	603701219693924
08:18:11 AM	XLON	143	118.40	603701219694038
08:18:11 AM	XLON	2937	118.40	603701219694037
08:18:20 AM	XLON	3800	118.36	603701219694061
08:18:28 AM	XLON	2559	118.34	603701219694096
08:18:51 AM	XLON	1307	118.34	603701219694135
08:18:51 AM	XLON	14239	118.34	603701219694136
08:19:19 AM	XLON	4223	118.26	603701219694232
08:19:40 AM	XLON	1577	118.26	603701219694351
08:19:40 AM	XLON	1609	118.26	603701219694350
08:21:13 AM	XLON	2774	118.36	603701219694750
08:21:13 AM	XLON	3576	118.36	603701219694749
08:21:14 AM	XLON	833	118.36	603701219694753
08:21:14 AM	XLON	1992	118.36	603701219694752
08:21:15 AM	XLON	9118	118.34	603701219694758
08:21:45 AM	XLON	237	118.34	603701219694881
08:21:45 AM	XLON	442	118.34	603701219694880
08:21:45 AM	XLON	1664	118.34	603701219694879
08:21:55 AM	XLON	509	118.34	603701219694900
08:21:55 AM	XLON	2774	118.34	603701219694899
08:22:07 AM	XLON	474	118.32	603701219694928
08:22:07 AM	XLON	1462	118.32	603701219694927
08:22:07 AM	XLON	3736	118.32	603701219694925
08:22:07 AM	XLON	6726	118.32	603701219694926
08:23:20 AM	XLON	1938	118.32	603701219695116
08:23:20 AM	XLON	2774	118.32	603701219695115
08:23:20 AM	XLON	3576	118.32	603701219695114
08:23:35 AM	XLON	2881	118.24	603701219695157
08:23:35 AM	XLON	6374	118.24	603701219695156
08:24:30 AM	XLON	1780	118.24	603701219695268
08:24:30 AM	XLON	3100	118.24	603701219695267
08:24:50 AM	XLON	2553	118.22	603701219695309
08:24:50 AM	XLON	5815	118.22	603701219695310
08:25:41 AM	XLON	4658	118.20	603701219695510
08:25:41 AM	XLON	5029	118.20	603701219695509
08:27:10 AM	XLON	1889	118.20	603701219695748
08:27:10 AM	XLON	2368	118.20	603701219695745
08:27:10 AM	XLON	2774	118.20	603701219695747
08:27:10 AM	XLON	3576	118.20	603701219695746
08:27:10 AM	XLON	9967	118.20	603701219695741
08:28:10 AM	XLON	1708	118.28	603701219695964
08:28:10 AM	XLON	2600	118.28	603701219695963
08:28:10 AM	XLON	3600	118.28	603701219695962
08:28:59 AM	XLON	2938	118.28	603701219696099
08:29:01 AM	XLON	4342	118.26	603701219696112
08:29:01 AM	XLON	10039	118.26	603701219696111
08:29:30 AM	XLON	6788	118.14	603701219696182
08:30:19 AM	XLON	10308	118.08	603701219696388
08:31:01 AM	XLON	3378	118.08	603701219696554
08:31:01 AM	XLON	6736	118.08	603701219696553
08:31:21 AM	XLON	3349	117.96	603701219696758
08:32:08 AM	XLON	471	118.12	603701219696899
08:32:08 AM	XLON	618	118.12	603701219696900
08:32:08 AM	XLON	1713	118.12	603701219696896
08:32:08 AM	XLON	3773	118.12	603701219696897
08:32:08 AM	XLON	4026	118.12	603701219696901
08:32:44 AM	XLON	4383	118.04	603701219696987
08:32:44 AM	XLON	5877	118.04	603701219696980
08:35:18 AM	XLON	395	118.14	603701219697529
08:35:18 AM	XLON	595	118.14	603701219697530
08:35:18 AM	XLON	2672	118.14	603701219697531
08:35:19 AM	XLON	518	118.14	603701219697537
08:35:19 AM	XLON	529	118.14	603701219697536
08:35:19 AM	XLON	1374	118.14	603701219697539
08:35:19 AM	XLON	2742	118.14	603701219697533
08:35:19 AM	XLON	3255	118.14	603701219697532
08:35:19 AM	XLON	3576	118.14	603701219697538
08:35:29 AM	XLON	2939	118.14	603701219697547
08:35:42 AM	XLON	520	118.06	603701219697602
08:35:42 AM	XLON	527	118.06	603701219697601
08:35:42 AM	XLON	326	118.08	603701219697603
08:35:42 AM	XLON	721	118.08	603701219697604
08:35:42 AM	XLON	2597	118.08	603701219697605
08:36:53 AM	XLON	386	118.16	603701219697800
08:36:53 AM	XLON	463	118.16	603701219697801
08:36:53 AM	XLON	2402	118.16	603701219697805
08:36:53 AM	XLON	2523	118.16	603701219697802
08:36:53 AM	XLON	2774	118.16	603701219697803
08:36:53 AM	XLON	3576	118.16	603701219697804
08:36:53 AM	XLON	879	118.18	603701219697807
08:36:53 AM	XLON	2821	118.18	603701219697806
08:37:00 AM	XLON	459	118.10	603701219697839
08:37:00 AM	XLON	2797	118.10	603701219697838
08:37:18 AM	XLON	12194	118.02	603701219697905
08:38:59 AM	XLON	1675	118.12	603701219698233
08:40:20 AM	XLON	11625	118.12	603701219698409
08:40:22 AM	XLON	2229	118.12	603701219698429
08:40:23 AM	XLON	3045	118.12	603701219698430
08:40:23 AM	XLON	8192	118.12	603701219698438
08:40:33 AM	XLON	2923	118.12	603701219698450
08:41:43 AM	XLON	2229	118.26	603701219698600
08:42:11 AM	XLON	1778	118.30	603701219698671
08:42:26 AM	XLON	551	118.32	603701219698764
08:42:26 AM	XLON	722	118.32	603701219698765
08:42:26 AM	XLON	2523	118.32	603701219698767
08:42:26 AM	XLON	3576	118.32	603701219698766
08:42:27 AM	XLON	1486	118.32	603701219698770
08:42:27 AM	XLON	3476	118.32	603701219698771
08:42:29 AM	XLON	76	118.32	603701219698784
08:42:29 AM	XLON	584	118.32	603701219698787
08:42:29 AM	XLON	653	118.32	603701219698786
08:42:29 AM	XLON	798	118.32	603701219698788
08:42:29 AM	XLON	805	118.32	603701219698785
08:42:33 AM	XLON	1920	118.32	603701219698798
08:42:33 AM	XLON	2640	118.32	603701219698797
08:42:59 AM	XLON	877	118.38	603701219698835
08:43:14 AM	XLON	858	118.38	603701219698868
08:43:18 AM	XLON	1073	118.38	603701219698871
08:43:18 AM	XLON	1143	118.38	603701219698870
08:43:18 AM	XLON	1656	118.38	603701219698869
08:43:37 AM	XLON	639	118.34	603701219698886
08:43:37 AM	XLON	3576	118.34	603701219698885
08:43:52 AM	XLON	454	118.34	603701219698898
08:43:52 AM	XLON	1013	118.34	603701219698896
08:43:52 AM	XLON	1604	118.34	603701219698897
08:44:08 AM	XLON	1736	118.34	603701219698951
08:44:40 AM	XLON	919	118.40	603701219698991
08:44:40 AM	XLON	1300	118.40	603701219698990
08:44:40 AM	XLON	1952	118.40	603701219698989
08:44:40 AM	XLON	2038	118.40	603701219698988
08:44:59 AM	XLON	594	118.36	603701219699012
08:44:59 AM	XLON	770	118.36	603701219699014
08:44:59 AM	XLON	805	118.36	603701219699013
08:45:25 AM	XLON	4071	118.44	603701219699114
08:46:12 AM	XLON	581	118.52	603701219699209
08:46:12 AM	XLON	741	118.52	603701219699210
08:46:12 AM	XLON	763	118.52	603701219699211
08:46:12 AM	XLON	2523	118.52	603701219699213
08:46:12 AM	XLON	2795	118.52	603701219699212
08:46:20 AM	XLON	938	118.54	603701219699227
08:46:20 AM	XLON	2051	118.54	603701219699228
08:46:51 AM	XLON	9077	118.54	603701219699265
08:46:51 AM	XLON	9890	118.54	603701219699267
08:47:47 AM	XLON	1589	118.52	603701219699348
08:47:47 AM	XLON	1794	118.52	603701219699347
08:48:49 AM	XLON	1242	118.60	603701219699541
08:48:49 AM	XLON	1747	118.60	603701219699540
08:49:05 AM	XLON	405	118.62	603701219699571
08:49:05 AM	XLON	611	118.62	603701219699569
08:49:05 AM	XLON	2038	118.62	603701219699570
08:49:13 AM	XLON	907	118.62	603701219699577
08:51:01 AM	XLON	587	118.60	603701219699787
08:51:01 AM	XLON	710	118.60	603701219699788
08:51:01 AM	XLON	1143	118.60	603701219699791
08:51:01 AM	XLON	2523	118.60	603701219699789
08:51:01 AM	XLON	2795	118.60	603701219699790
08:51:01 AM	XLON	3468	118.60	603701219699792
08:51:01 AM	XLON	3576	118.60	603701219699786
08:51:46 AM	XLON	476	118.72	603701219699940
08:51:46 AM	XLON	1051	118.72	603701219699941
08:51:46 AM	XLON	2038	118.72	603701219699938
08:51:46 AM	XLON	2523	118.72	603701219699939
08:54:19 AM	XLON	1405	118.78	603701219700299
08:54:19 AM	XLON	603	118.80	603701219700304
08:54:19 AM	XLON	707	118.80	603701219700305
08:54:19 AM	XLON	2523	118.80	603701219700301
08:54:19 AM	XLON	2795	118.80	603701219700303
08:54:19 AM	XLON	3310	118.80	603701219700306
08:54:19 AM	XLON	3576	118.80	603701219700302
08:54:19 AM	XLON	3600	118.80	603701219700300
08:54:19 AM	XLON	8773	118.82	603701219700307
08:54:19 AM	XLON	12730	118.82	603701219700295
08:56:09 AM	XLON	12972	118.58	603701219700519
08:58:23 AM	XLON	634	118.66	603701219700749
08:58:23 AM	XLON	766	118.66	603701219700747
08:58:23 AM	XLON	1495	118.66	603701219700751
08:58:23 AM	XLON	2795	118.66	603701219700750
08:58:23 AM	XLON	3576	118.66	603701219700748
08:59:55 AM	XLON	3941	118.82	603701219700864
08:59:55 AM	XLON	4225	118.82	603701219700865
09:00:25 AM	XLON	471	118.82	603701219700986
09:00:25 AM	XLON	474	118.82	603701219700987
09:00:25 AM	XLON	2038	118.82	603701219700985
09:00:25 AM	XLON	2064	118.82	603701219700989
09:00:25 AM	XLON	2325	118.82	603701219700984
09:00:25 AM	XLON	2433	118.82	603701219700988
09:00:25 AM	XLON	5314	118.82	603701219700983
09:00:49 AM	XLON	2840	118.78	603701219701014
09:00:49 AM	XLON	5103	118.78	603701219701015
09:02:39 AM	XLON	1059	118.72	603701219701305
09:03:00 AM	XLON	782	118.76	603701219701365
09:03:00 AM	XLON	903	118.76	603701219701363
09:03:00 AM	XLON	1326	118.76	603701219701364
09:03:16 AM	XLON	106	118.76	603701219701374
09:03:22 AM	XLON	1865	118.76	603701219701380
09:03:22 AM	XLON	2038	118.76	603701219701379
09:03:43 AM	XLON	2038	118.76	603701219701395
09:04:08 AM	XLON	2523	118.70	603701219701451
09:04:08 AM	XLON	2762	118.70	603701219701452
09:04:08 AM	XLON	10014	118.72	603701219701443
09:05:21 AM	XLON	3600	118.72	603701219701553
09:05:26 AM	XLON	2912	118.72	603701219701566
09:06:10 AM	XLON	4894	118.68	603701219701650
09:06:34 AM	XLON	1695	118.72	603701219701717
09:06:54 AM	XLON	626	118.74	603701219701781
09:06:54 AM	XLON	932	118.74	603701219701782
09:06:58 AM	XLON	1033	118.74	603701219701792
09:06:58 AM	XLON	2200	118.74	603701219701793
09:08:03 AM	XLON	2700	118.84	603701219701966
09:08:03 AM	XLON	5131	118.84	603701219701967
09:08:22 AM	XLON	2691	118.86	603701219701992
09:08:25 AM	XLON	524	118.86	603701219701998
09:08:27 AM	XLON	540	118.86	603701219702004
09:08:27 AM	XLON	642	118.86	603701219702003
09:08:40 AM	XLON	3967	118.86	603701219702037
09:08:40 AM	XLON	8735	118.86	603701219702036
09:09:19 AM	XLON	8427	118.84	603701219702068
09:09:32 AM	XLON	7705	118.76	603701219702092
09:11:27 AM	XLON	146	118.74	603701219702474
09:11:27 AM	XLON	747	118.74	603701219702472
09:11:27 AM	XLON	1869	118.74	603701219702473
09:12:32 AM	XLON	1408	118.64	603701219702604
09:12:32 AM	XLON	2523	118.64	603701219702602
09:12:32 AM	XLON	2556	118.64	603701219702601
09:12:32 AM	XLON	2786	118.64	603701219702603
09:12:40 AM	XLON	2460	118.60	603701219702632
09:12:58 AM	XLON	388	118.60	603701219702646
09:12:58 AM	XLON	2567	118.60	603701219702645
09:13:17 AM	XLON	277	118.60	603701219702717
09:13:17 AM	XLON	2644	118.60	603701219702716
09:13:36 AM	XLON	796	118.60	603701219702737
09:13:36 AM	XLON	2126	118.60	603701219702738
09:13:43 AM	XLON	383	118.56	603701219702744
09:13:58 AM	XLON	25	118.60	603701219702758
09:13:58 AM	XLON	544	118.60	603701219702757
09:13:58 AM	XLON	832	118.60	603701219702760
09:13:58 AM	XLON	1600	118.60	603701219702759
09:14:33 AM	XLON	2674	118.56	603701219702838
09:14:33 AM	XLON	2205	118.58	603701219702840
09:14:33 AM	XLON	2684	118.58	603701219702839
09:15:05 AM	XLON	285	118.56	603701219702924
09:15:05 AM	XLON	2881	118.56	603701219702923
09:15:06 AM	XLON	3211	118.50	603701219702927
09:15:24 AM	XLON	4293	118.46	603701219702952
09:15:24 AM	XLON	7269	118.46	603701219702953
09:15:54 AM	XLON	3185	118.46	603701219703004
09:15:54 AM	XLON	3468	118.46	603701219703005
09:16:32 AM	XLON	3335	118.40	603701219703054
09:17:15 AM	XLON	4136	118.42	603701219703177
09:17:15 AM	XLON	4327	118.42	603701219703178
09:18:05 AM	XLON	504	118.38	603701219703242
09:18:05 AM	XLON	2852	118.38	603701219703241
09:19:07 AM	XLON	2705	118.40	603701219703350
09:19:31 AM	XLON	2727	118.38	603701219703375
09:19:31 AM	XLON	5567	118.38	603701219703376
09:20:00 AM	XLON	2281	118.44	603701219703426
09:20:34 AM	XLON	2219	118.48	603701219703552
09:20:34 AM	XLON	12100	118.48	603701219703551
09:21:47 AM	XLON	1370	118.52	603701219703661
09:21:47 AM	XLON	1909	118.52	603701219703662
09:22:50 AM	XLON	3881	118.56	603701219703762
09:22:50 AM	XLON	9991	118.56	603701219703763
09:25:06 AM	XLON	2440	118.52	603701219703985
09:25:06 AM	XLON	2852	118.52	603701219703984
09:25:37 AM	XLON	12108	118.50	603701219704031
09:25:56 AM	XLON	3023	118.54	603701219704087
09:26:17 AM	XLON	851	118.54	603701219704125
09:26:17 AM	XLON	2138	118.54	603701219704124
09:26:39 AM	XLON	1328	118.54	603701219704167
09:26:39 AM	XLON	1662	118.54	603701219704166
09:29:13 AM	XLON	2523	118.62	603701219704413
09:29:13 AM	XLON	2937	118.62	603701219704412
09:29:13 AM	XLON	2038	118.64	603701219704417
09:29:13 AM	XLON	2523	118.64	603701219704414
09:29:13 AM	XLON	2586	118.64	603701219704418
09:29:13 AM	XLON	2786	118.64	603701219704415
09:29:13 AM	XLON	3576	118.64	603701219704416
09:29:15 AM	XLON	3347	118.58	603701219704430
09:29:53 AM	XLON	1548	118.66	603701219704579
09:29:53 AM	XLON	2887	118.66	603701219704578
09:29:53 AM	XLON	4596	118.66	603701219704576
09:30:00 AM	XLON	8120	118.66	603701219704588
09:31:00 AM	XLON	3535	118.60	603701219704889
09:31:00 AM	XLON	7510	118.60	603701219704878
09:32:49 AM	XLON	3576	118.56	603701219705037
09:32:49 AM	XLON	970	118.58	603701219705038
09:35:57 AM	XLON	647	118.72	603701219705345
09:35:57 AM	XLON	1143	118.72	603701219705350
09:35:57 AM	XLON	2038	118.72	603701219705344
09:35:57 AM	XLON	2523	118.72	603701219705348
09:35:57 AM	XLON	2786	118.72	603701219705347
09:35:57 AM	XLON	3342	118.72	603701219705349
09:35:57 AM	XLON	3576	118.72	603701219705346
09:36:03 AM	XLON	151	118.76	603701219705374
09:36:30 AM	XLON	2038	118.76	603701219705391
09:36:30 AM	XLON	2800	118.76	603701219705392
09:36:42 AM	XLON	5156	118.74	603701219705409
09:36:42 AM	XLON	2038	118.76	603701219705411
09:36:42 AM	XLON	2785	118.76	603701219705412
09:36:42 AM	XLON	3244	118.76	603701219705413
09:36:42 AM	XLON	3600	118.76	603701219705410
09:37:11 AM	XLON	13579	118.72	603701219705453
09:37:42 AM	XLON	3368	118.70	603701219705478
09:37:42 AM	XLON	4056	118.70	603701219705479
09:38:11 AM	XLON	2982	118.68	603701219705527
09:38:26 AM	XLON	3376	118.62	603701219705542
09:40:22 AM	XLON	1098	118.72	603701219705742
09:40:22 AM	XLON	1836	118.72	603701219705743
09:40:23 AM	XLON	14458	118.68	603701219705745
09:40:46 AM	XLON	3112	118.64	603701219705785
09:42:42 AM	XLON	6717	118.66	603701219705940
09:43:45 AM	XLON	2277	118.70	603701219706042
09:43:45 AM	XLON	6943	118.70	603701219706043
09:45:18 AM	XLON	2771	118.74	603701219706171
09:45:20 AM	XLON	970	118.74	603701219706173
09:45:51 AM	XLON	14107	118.74	603701219706186
09:45:51 AM	XLON	2038	118.76	603701219706189
09:45:51 AM	XLON	2523	118.76	603701219706190
09:45:51 AM	XLON	2785	118.76	603701219706188
09:45:51 AM	XLON	3576	118.76	603701219706187
09:47:04 AM	XLON	6525	118.68	603701219706334
09:48:39 AM	XLON	325	118.70	603701219706525
09:48:39 AM	XLON	2649	118.70	603701219706524
09:49:00 AM	XLON	31	118.72	603701219706559
09:49:00 AM	XLON	2886	118.72	603701219706558
09:50:31 AM	XLON	606	118.80	603701219706765
09:50:31 AM	XLON	805	118.80	603701219706767
09:50:31 AM	XLON	1248	118.80	603701219706766
09:50:32 AM	XLON	883	118.80	603701219706768
09:50:33 AM	XLON	1622	118.80	603701219706772
09:50:33 AM	XLON	2351	118.80	603701219706773
09:51:13 AM	XLON	4437	118.80	603701219706807
09:52:23 AM	XLON	13674	118.78	603701219706929
09:53:39 AM	XLON	375	118.82	603701219707098
09:53:39 AM	XLON	1952	118.82	603701219707097
09:53:39 AM	XLON	3063	118.82	603701219707096
09:53:39 AM	XLON	3596	118.82	603701219707090
09:53:39 AM	XLON	3600	118.82	603701219707095
09:53:39 AM	XLON	5217	118.82	603701219707089
09:54:00 AM	XLON	2138	118.78	603701219707143
09:54:00 AM	XLON	3970	118.78	603701219707144
09:54:38 AM	XLON	3490	118.70	603701219707207
09:58:07 AM	XLON	3622	118.68	603701219707610
09:59:04 AM	XLON	710	118.66	603701219707707
09:59:04 AM	XLON	2038	118.66	603701219707708
09:59:04 AM	XLON	12507	118.66	603701219707705
09:59:51 AM	XLON	1413	118.68	603701219707780
09:59:51 AM	XLON	2038	118.68	603701219707779
10:01:00 AM	XLON	2038	118.62	603701219707899
10:01:00 AM	XLON	3063	118.62	603701219707900
10:01:07 AM	XLON	2692	118.62	603701219707943
10:01:40 AM	XLON	1131	118.60	603701219708002
10:01:53 AM	XLON	10077	118.60	603701219708007
10:02:21 AM	XLON	1827	118.64	603701219708035
10:02:21 AM	XLON	3001	118.64	603701219708036
10:03:18 AM	XLON	295	118.62	603701219708124
10:03:18 AM	XLON	2692	118.62	603701219708123
10:05:03 AM	XLON	1903	118.62	603701219708366
10:06:38 AM	XLON	2629	118.60	603701219708447
10:07:00 AM	XLON	9375	118.60	603701219708480
10:07:34 AM	XLON	3283	118.62	603701219708523
10:07:47 AM	XLON	2523	118.72	603701219708549
10:07:47 AM	XLON	3576	118.72	603701219708550
10:08:10 AM	XLON	1769	118.76	603701219708600
10:08:15 AM	XLON	536	118.76	603701219708635
10:08:15 AM	XLON	2788	118.76	603701219708637
10:08:15 AM	XLON	3576	118.76	603701219708636
10:08:21 AM	XLON	1862	118.76	603701219708643
10:08:29 AM	XLON	1770	118.74	603701219708649
10:09:36 AM	XLON	3295	118.78	603701219708875
10:09:50 AM	XLON	511	118.76	603701219708895
10:09:50 AM	XLON	1800	118.76	603701219708897
10:09:50 AM	XLON	11468	118.76	603701219708896
10:10:01 AM	XLON	11078	118.76	603701219708919
10:12:07 AM	XLON	2231	118.78	603701219709176
10:12:26 AM	XLON	1769	118.78	603701219709190
10:13:34 AM	XLON	13103	118.76	603701219709302
10:14:10 AM	XLON	6216	118.74	603701219709470
10:14:10 AM	XLON	6826	118.74	603701219709469
10:15:19 AM	XLON	5206	118.66	603701219709705
10:16:32 AM	XLON	3481	118.58	603701219709856
10:16:32 AM	XLON	4303	118.58	603701219709855
10:16:32 AM	XLON	4303	118.58	603701219709857
10:19:19 AM	XLON	4448	118.70	603701219710140
10:19:19 AM	XLON	7036	118.70	603701219710142
10:19:46 AM	XLON	1077	118.72	603701219710203
10:19:46 AM	XLON	2038	118.72	603701219710201
10:19:46 AM	XLON	2400	118.72	603701219710202
10:19:54 AM	XLON	13879	118.72	603701219710265
10:22:06 AM	XLON	1823	118.68	603701219710575
10:22:06 AM	XLON	1581	118.70	603701219710577
10:22:06 AM	XLON	2038	118.70	603701219710576
10:22:06 AM	XLON	2689	118.70	603701219710578
10:22:36 AM	XLON	940	118.62	603701219710657
10:22:36 AM	XLON	2038	118.62	603701219710656
10:22:49 AM	XLON	1073	118.62	603701219710691
10:25:47 AM	XLON	3600	118.70	603701219710983
10:25:47 AM	XLON	4232	118.70	603701219710980
10:26:00 AM	XLON	1788	118.70	603701219710985
10:26:00 AM	XLON	2895	118.70	603701219710986
10:26:00 AM	XLON	3454	118.70	603701219710987
10:26:00 AM	XLON	4075	118.70	603701219710988
10:26:00 AM	XLON	4609	118.70	603701219710984
10:28:05 AM	XLON	3005	118.70	603701219711164
10:28:41 AM	XLON	11528	118.70	603701219711228
10:28:44 AM	XLON	2229	118.70	603701219711232
10:29:42 AM	XLON	109	118.68	603701219711318
10:29:42 AM	XLON	870	118.68	603701219711316
10:29:42 AM	XLON	2038	118.68	603701219711317
10:29:42 AM	XLON	13426	118.68	603701219711314
10:31:09 AM	XLON	1766	119.02	603701219711486
10:31:09 AM	XLON	1903	119.02	603701219711487
10:31:20 AM	XLON	440	118.98	603701219711505
10:31:20 AM	XLON	2756	118.98	603701219711506
10:31:20 AM	XLON	3110	118.98	603701219711510
10:31:29 AM	XLON	635	118.96	603701219711525
10:31:29 AM	XLON	2993	118.96	603701219711527
10:31:29 AM	XLON	3573	118.96	603701219711526
10:31:29 AM	XLON	11144	118.96	603701219711523
10:31:58 AM	XLON	3089	118.96	603701219711560
10:32:43 AM	XLON	3375	118.94	603701219711633
10:34:56 AM	XLON	289	119.06	603701219711911
10:35:20 AM	XLON	13448	119.02	603701219711960
10:35:20 AM	XLON	596	119.04	603701219711966
10:35:20 AM	XLON	2038	119.04	603701219711965
10:35:20 AM	XLON	3600	119.04	603701219711964
10:35:40 AM	XLON	4945	119.00	603701219711990
10:37:23 AM	XLON	7806	119.02	603701219712229
10:39:11 AM	XLON	501	119.14	603701219712567
10:39:11 AM	XLON	3600	119.14	603701219712566
10:39:11 AM	XLON	11122	119.14	603701219712565
10:40:00 AM	XLON	9470	119.10	603701219712675
10:40:53 AM	XLON	5926	119.08	603701219712772
10:42:52 AM	XLON	461	119.14	603701219712936
10:42:52 AM	XLON	805	119.14	603701219712935
10:42:52 AM	XLON	1640	119.14	603701219712937
10:45:13 AM	XLON	1798	119.10	603701219713139
10:45:13 AM	XLON	1948	119.10	603701219713138
10:45:13 AM	XLON	2038	119.10	603701219713137
10:45:13 AM	XLON	2780	119.10	603701219713140
10:45:54 AM	XLON	1252	119.08	603701219713169
10:45:54 AM	XLON	3032	119.08	603701219713170
10:45:54 AM	XLON	4224	119.08	603701219713168
10:45:55 AM	XLON	91	119.08	603701219713171
10:45:57 AM	XLON	15	119.08	603701219713173
10:45:57 AM	XLON	805	119.08	603701219713174
10:45:57 AM	XLON	887	119.08	603701219713175
10:45:59 AM	XLON	1910	119.08	603701219713176
10:46:03 AM	XLON	85	119.12	603701219713184
10:46:03 AM	XLON	1801	119.12	603701219713185
10:47:27 AM	XLON	1733	119.14	603701219713323
10:47:27 AM	XLON	2780	119.14	603701219713326
10:47:27 AM	XLON	3266	119.14	603701219713324
10:47:27 AM	XLON	3576	119.14	603701219713325
10:47:32 AM	XLON	775	119.14	603701219713339
10:47:32 AM	XLON	3530	119.14	603701219713338
10:47:50 AM	XLON	235	119.14	603701219713344
10:47:50 AM	XLON	2801	119.14	603701219713343
10:48:04 AM	XLON	1996	119.06	603701219713384
10:48:04 AM	XLON	12042	119.06	603701219713385
10:49:03 AM	XLON	8448	119.06	603701219713449
10:50:41 AM	XLON	568	119.10	603701219713603
10:51:23 AM	XLON	795	119.10	603701219713664
10:51:23 AM	XLON	2038	119.10	603701219713661
10:51:23 AM	XLON	2688	119.10	603701219713663
10:51:23 AM	XLON	2900	119.10	603701219713662
10:51:43 AM	XLON	1771	119.10	603701219713687
10:52:02 AM	XLON	820	119.10	603701219713708
10:52:02 AM	XLON	850	119.10	603701219713709
10:52:02 AM	XLON	1887	119.10	603701219713710
10:52:21 AM	XLON	2950	119.10	603701219713746
10:53:57 AM	XLON	66	119.10	603701219713876
10:53:57 AM	XLON	1982	119.10	603701219713877
10:54:32 AM	XLON	314	119.10	603701219713897
10:54:32 AM	XLON	656	119.10	603701219713898
10:54:32 AM	XLON	2688	119.10	603701219713900
10:54:32 AM	XLON	3576	119.10	603701219713899
10:54:37 AM	XLON	10655	119.06	603701219713910
10:57:44 AM	XLON	1862	119.06	603701219714246
10:57:44 AM	XLON	3038	119.06	603701219714245
10:57:44 AM	XLON	3475	119.06	603701219714244
11:00:01 AM	XLON	2038	119.16	603701219714495
11:00:01 AM	XLON	3388	119.16	603701219714498
11:00:01 AM	XLON	3576	119.16	603701219714496
11:00:01 AM	XLON	4593	119.16	603701219714497
11:00:06 AM	XLON	2688	119.18	603701219714516
11:00:06 AM	XLON	2691	119.18	603701219714513
11:00:06 AM	XLON	3576	119.18	603701219714515
11:00:06 AM	XLON	4287	119.18	603701219714514
11:00:07 AM	XLON	912	119.18	603701219714519
11:00:07 AM	XLON	2044	119.18	603701219714518
11:00:19 AM	XLON	2947	119.18	603701219714522
11:00:24 AM	XLON	4339	119.16	603701219714538
11:00:31 AM	XLON	3045	119.18	603701219714546
11:00:53 AM	XLON	2142	119.18	603701219714580
11:01:26 AM	XLON	2989	119.20	603701219714612
11:01:33 AM	XLON	1528	119.20	603701219714628
11:02:29 AM	XLON	672	119.18	603701219714683
11:02:29 AM	XLON	3600	119.18	603701219714682
11:02:29 AM	XLON	14272	119.18	603701219714678
11:03:00 AM	XLON	3560	119.14	603701219714727
11:03:35 AM	XLON	3289	119.12	603701219714757
11:03:59 AM	XLON	3571	119.10	603701219714777
11:06:09 AM	XLON	1226	119.06	603701219715042
11:06:09 AM	XLON	2778	119.06	603701219715040
11:06:09 AM	XLON	3576	119.06	603701219715041
11:06:27 AM	XLON	2982	119.06	603701219715067
11:06:45 AM	XLON	96	119.06	603701219715094
11:06:45 AM	XLON	316	119.06	603701219715096
11:06:45 AM	XLON	2523	119.06	603701219715095
11:07:03 AM	XLON	2937	119.06	603701219715106
11:07:17 AM	XLON	34	119.06	603701219715122
11:07:17 AM	XLON	492	119.06	603701219715120
11:07:17 AM	XLON	2523	119.06	603701219715121
11:07:35 AM	XLON	256	119.06	603701219715178
11:07:35 AM	XLON	315	119.06	603701219715179
11:07:35 AM	XLON	1755	119.06	603701219715177
11:07:52 AM	XLON	2229	119.10	603701219715202
11:07:52 AM	XLON	2949	119.10	603701219715200
11:08:05 AM	XLON	3322	119.10	603701219715212
11:08:50 AM	XLON	12951	119.08	603701219715255
11:24:40 AM	XLON	3676	118.86	603701219716677
11:24:51 AM	XLON	3938	118.86	603701219716697
11:29:22 AM	XLON	1354	118.70	603701219717126
11:29:22 AM	XLON	3448	118.70	603701219717130
11:29:22 AM	XLON	4859	118.70	603701219717127
11:29:56 AM	XLON	944	118.68	603701219717212
11:29:56 AM	XLON	2038	118.68	603701219717211
11:30:35 AM	XLON	541	118.76	603701219717260
11:30:35 AM	XLON	1054	118.76	603701219717264
11:30:35 AM	XLON	2038	118.76	603701219717261
11:30:35 AM	XLON	2660	118.76	603701219717263
11:30:35 AM	XLON	3576	118.76	603701219717262
11:30:42 AM	XLON	2570	118.74	603701219717266
11:30:54 AM	XLON	5119	118.74	603701219717274
11:31:11 AM	XLON	175	118.78	603701219717346
11:31:11 AM	XLON	862	118.78	603701219717344
11:31:11 AM	XLON	2786	118.78	603701219717343
11:31:11 AM	XLON	3576	118.78	603701219717345
11:31:21 AM	XLON	805	118.78	603701219717355
11:31:21 AM	XLON	2869	118.78	603701219717356
11:31:47 AM	XLON	1679	118.72	603701219717394
11:31:47 AM	XLON	3576	118.72	603701219717393
11:31:47 AM	XLON	12930	118.74	603701219717378
11:32:38 AM	XLON	4759	118.68	603701219717515
11:33:20 AM	XLON	2038	118.64	603701219717575
11:33:20 AM	XLON	288	118.66	603701219717579
11:33:20 AM	XLON	600	118.66	603701219717577
11:33:20 AM	XLON	2786	118.66	603701219717578
11:33:20 AM	XLON	3576	118.66	603701219717576
11:33:20 AM	XLON	6384	118.68	603701219717557
11:33:38 AM	XLON	6435	118.64	603701219717615
11:34:55 AM	XLON	2512	118.62	603701219717767
11:35:00 AM	XLON	513	118.60	603701219717783
11:35:00 AM	XLON	1455	118.60	603701219717785
11:35:00 AM	XLON	3576	118.60	603701219717784
11:35:00 AM	XLON	4864	118.62	603701219717779
11:35:04 AM	XLON	5025	118.56	603701219717801
11:41:47 AM	XLON	267	118.78	603701219718641
11:41:47 AM	XLON	3308	118.78	603701219718640
11:43:50 AM	XLON	2409	118.76	603701219718793
11:43:50 AM	XLON	4220	118.76	603701219718791
11:43:50 AM	XLON	6237	118.76	603701219718792
11:43:50 AM	XLON	541	118.78	603701219718801
11:43:50 AM	XLON	2790	118.78	603701219718799
11:43:50 AM	XLON	3274	118.78	603701219718800
11:43:50 AM	XLON	3576	118.78	603701219718798
11:43:50 AM	XLON	3600	118.78	603701219718797
11:45:51 AM	XLON	3198	118.74	603701219718954
11:48:02 AM	XLON	3143	118.72	603701219719071
11:48:02 AM	XLON	7748	118.72	603701219719072
11:48:02 AM	XLON	8329	118.72	603701219719069
11:50:19 AM	XLON	2753	118.72	603701219719313
11:50:47 AM	XLON	1788	118.74	603701219719368
11:50:47 AM	XLON	2523	118.74	603701219719369
11:50:47 AM	XLON	2790	118.74	603701219719370
11:50:47 AM	XLON	3600	118.74	603701219719367
11:54:02 AM	XLON	9916	118.70	603701219719671
11:54:03 AM	XLON	1194	118.70	603701219719680
11:54:03 AM	XLON	1630	118.70	603701219719682
11:54:03 AM	XLON	2781	118.70	603701219719681
11:54:04 AM	XLON	2905	118.70	603701219719683
11:54:44 AM	XLON	7733	118.74	603701219719733
11:54:44 AM	XLON	767	118.76	603701219719737
11:54:44 AM	XLON	776	118.76	603701219719735
11:54:44 AM	XLON	1773	118.76	603701219719734
11:54:44 AM	XLON	2790	118.76	603701219719736
11:55:38 AM	XLON	692	118.70	603701219719814
11:55:38 AM	XLON	2229	118.70	603701219719813
11:56:16 AM	XLON	10455	118.70	603701219719891
11:56:49 AM	XLON	143	118.70	603701219719927
11:56:49 AM	XLON	3504	118.70	603701219719928
11:59:30 AM	XLON	5769	118.64	603701219720188
11:59:30 AM	XLON	5769	118.66	603701219720185
11:59:30 AM	XLON	7645	118.66	603701219720186
12:00:03 PM	XLON	11710	118.68	603701219720257
12:01:44 PM	XLON	2	118.70	603701219720354
12:01:44 PM	XLON	2964	118.70	603701219720353
12:02:01 PM	XLON	2911	118.68	603701219720398
12:02:10 PM	XLON	2604	118.66	603701219720416
12:02:14 PM	XLON	2180	118.66	603701219720426
12:02:38 PM	XLON	9662	118.68	603701219720464
12:03:41 PM	XLON	2896	118.64	603701219720637
12:03:48 PM	XLON	4413	118.58	603701219720654
12:04:02 PM	XLON	3479	118.56	603701219720675
12:04:55 PM	XLON	3414	118.52	603701219720807
12:04:55 PM	XLON	3280	118.56	603701219720805
12:04:55 PM	XLON	3325	118.56	603701219720806
12:06:25 PM	XLON	6933	118.44	603701219721022
12:07:18 PM	XLON	5401	118.34	603701219721162
12:07:45 PM	XLON	2170	118.32	603701219721207
12:08:24 PM	XLON	5203	118.22	603701219721281
12:10:52 PM	XLON	502	118.14	603701219721602
12:10:52 PM	XLON	795	118.14	603701219721603
12:10:52 PM	XLON	1077	118.14	603701219721601
12:10:52 PM	XLON	2038	118.14	603701219721600
12:11:48 PM	XLON	1200	118.14	603701219721674
12:11:48 PM	XLON	1252	118.14	603701219721673
12:11:54 PM	XLON	3252	118.14	603701219721677
12:12:27 PM	XLON	1748	118.18	603701219721822
12:13:10 PM	XLON	1362	118.24	603701219721883
12:13:10 PM	XLON	2523	118.24	603701219721882
12:14:08 PM	XLON	1854	118.34	603701219721980
12:14:16 PM	XLON	2641	118.34	603701219721991
12:15:02 PM	XLON	1913	118.34	603701219722068
12:15:02 PM	XLON	2038	118.34	603701219722066
12:15:02 PM	XLON	2523	118.34	603701219722067
12:15:02 PM	XLON	2790	118.34	603701219722064
12:15:02 PM	XLON	3073	118.34	603701219722065
12:15:02 PM	XLON	3600	118.34	603701219722063
12:16:37 PM	XLON	368	118.34	603701219722176
12:16:37 PM	XLON	547	118.34	603701219722172
12:16:37 PM	XLON	636	118.34	603701219722175
12:16:37 PM	XLON	2790	118.34	603701219722174
12:16:37 PM	XLON	3600	118.34	603701219722173
12:19:12 PM	XLON	8276	118.32	603701219722347
12:19:12 PM	XLON	12859	118.32	603701219722344
12:20:57 PM	XLON	2971	118.18	603701219722606
12:21:49 PM	XLON	1604	118.22	603701219722663
12:21:49 PM	XLON	2954	118.22	603701219722662
12:21:49 PM	XLON	6983	118.22	603701219722661
12:21:49 PM	XLON	6983	118.22	603701219722664
12:24:04 PM	XLON	1061	118.24	603701219722771
12:24:04 PM	XLON	1467	118.24	603701219722772
12:24:04 PM	XLON	1715	118.24	603701219722770
12:24:23 PM	XLON	2000	118.16	603701219722797
12:24:23 PM	XLON	9710	118.16	603701219722798
12:26:56 PM	XLON	350	118.16	603701219723000
12:26:56 PM	XLON	2626	118.16	603701219722999
12:27:51 PM	XLON	3215	118.12	603701219723134
12:28:01 PM	XLON	682	118.16	603701219723186
12:28:01 PM	XLON	1730	118.16	603701219723188
12:28:01 PM	XLON	1839	118.16	603701219723187
12:28:58 PM	XLON	3771	118.14	603701219723252
12:29:52 PM	XLON	4180	118.14	603701219723307
12:30:10 PM	XLON	276	118.14	603701219723327
12:30:10 PM	XLON	2672	118.14	603701219723326
12:30:59 PM	XLON	2995	118.14	603701219723396
12:31:25 PM	XLON	2607	118.12	603701219723432
12:31:44 PM	XLON	5096	118.12	603701219723468
12:32:10 PM	XLON	3074	118.08	603701219723522
12:32:11 PM	XLON	10482	118.04	603701219723529
12:33:02 PM	XLON	4049	118.02	603701219723760
12:35:10 PM	XLON	779	118.08	603701219724034
12:35:10 PM	XLON	2496	118.08	603701219724035
12:35:10 PM	XLON	2600	118.08	603701219724033
12:35:49 PM	XLON	3600	118.06	603701219724127
12:35:54 PM	XLON	2589	118.08	603701219724159
12:35:54 PM	XLON	3264	118.08	603701219724158
12:35:54 PM	XLON	5928	118.08	603701219724160
12:35:56 PM	XLON	118	118.08	603701219724161
12:35:56 PM	XLON	1143	118.08	603701219724162
12:35:56 PM	XLON	1815	118.08	603701219724163
12:36:37 PM	XLON	1421	118.06	603701219724190
12:36:37 PM	XLON	1535	118.06	603701219724189
12:36:40 PM	XLON	12595	118.04	603701219724200
12:40:03 PM	XLON	635	118.08	603701219724523
12:40:03 PM	XLON	653	118.08	603701219724526
12:40:03 PM	XLON	3500	118.08	603701219724525
12:40:03 PM	XLON	3576	118.08	603701219724524
12:41:45 PM	XLON	3600	118.12	603701219724676
12:41:57 PM	XLON	565	118.08	603701219724693
12:41:57 PM	XLON	638	118.08	603701219724694
12:41:57 PM	XLON	2790	118.08	603701219724692
12:41:57 PM	XLON	12715	118.08	603701219724690
12:41:57 PM	XLON	698	118.10	603701219724697
12:41:57 PM	XLON	2790	118.10	603701219724696
12:41:57 PM	XLON	3600	118.10	603701219724695
12:43:51 PM	XLON	2257	117.98	603701219725070
12:43:51 PM	XLON	7131	117.98	603701219725069
12:43:52 PM	XLON	2038	118.00	603701219725073
12:43:52 PM	XLON	2249	118.00	603701219725074
12:43:52 PM	XLON	2523	118.00	603701219725078
12:43:52 PM	XLON	2802	118.00	603701219725076
12:43:52 PM	XLON	3247	118.00	603701219725077
12:43:52 PM	XLON	3576	118.00	603701219725075
12:43:53 PM	XLON	878	117.98	603701219725080
12:43:53 PM	XLON	5481	117.98	603701219725079
12:43:54 PM	XLON	3298	117.96	603701219725083
12:44:46 PM	XLON	7751	117.94	603701219725121
12:45:38 PM	XLON	7832	117.90	603701219725226
12:46:32 PM	XLON	3668	117.90	603701219725285
12:46:32 PM	XLON	415	117.92	603701219725290
12:46:32 PM	XLON	1300	117.92	603701219725289
12:46:32 PM	XLON	2346	117.92	603701219725288
12:48:35 PM	XLON	70	117.92	603701219725495
12:48:35 PM	XLON	835	117.92	603701219725498
12:48:35 PM	XLON	1465	117.92	603701219725496
12:48:35 PM	XLON	3317	117.92	603701219725497
12:50:00 PM	XLON	1769	118.00	603701219725614
12:51:18 PM	XLON	491	118.04	603701219725788
12:51:18 PM	XLON	2038	118.04	603701219725787
12:51:18 PM	XLON	2089	118.04	603701219725782
12:51:18 PM	XLON	2962	118.04	603701219725786
12:51:18 PM	XLON	6352	118.04	603701219725781
12:51:18 PM	XLON	9174	118.04	603701219725785
12:54:44 PM	XLON	313	117.98	603701219726106
12:54:44 PM	XLON	2038	117.98	603701219726104
12:54:44 PM	XLON	2802	117.98	603701219726105
12:54:44 PM	XLON	5018	117.98	603701219726103
12:55:14 PM	XLON	9093	118.00	603701219726308
12:55:37 PM	XLON	11793	117.98	603701219726373
12:55:49 PM	XLON	3274	117.96	603701219726410
12:55:55 PM	XLON	10342	117.96	603701219726429
12:57:52 PM	XLON	1621	118.06	603701219726589
12:58:20 PM	XLON	4925	118.04	603701219726623
12:59:02 PM	XLON	2695	118.06	603701219726722
12:59:02 PM	XLON	4172	118.06	603701219726721
13:00:10 PM	XLON	10196	118.06	603701219726869
13:00:27 PM	XLON	4556	118.04	603701219726910
13:02:56 PM	XLON	3600	118.04	603701219727158
13:02:59 PM	XLON	5036	118.02	603701219727162
13:03:16 PM	XLON	2252	117.98	603701219727222
13:04:01 PM	XLON	3458	117.98	603701219727322
13:04:01 PM	XLON	4856	117.98	603701219727321
13:04:54 PM	XLON	805	117.98	603701219727397
13:04:54 PM	XLON	2753	117.98	603701219727395
13:04:54 PM	XLON	3345	117.98	603701219727396
13:04:59 PM	XLON	1754	117.98	603701219727399
13:05:24 PM	XLON	805	117.98	603701219727434
13:05:29 PM	XLON	2123	117.98	603701219727446
13:05:38 PM	XLON	6101	117.96	603701219727455
13:05:38 PM	XLON	2802	117.98	603701219727458
13:05:38 PM	XLON	3576	117.98	603701219727457
13:05:41 PM	XLON	858	117.98	603701219727459
13:05:54 PM	XLON	4326	117.98	603701219727463
13:05:59 PM	XLON	2330	118.00	603701219727483
13:06:00 PM	XLON	794	118.00	603701219727493
13:06:00 PM	XLON	1773	118.00	603701219727491
13:06:00 PM	XLON	2106	118.00	603701219727492
13:06:00 PM	XLON	2696	118.00	603701219727495
13:06:00 PM	XLON	2802	118.00	603701219727494
13:06:00 PM	XLON	3576	118.00	603701219727490
13:06:00 PM	XLON	5474	118.00	603701219727489
13:06:04 PM	XLON	2584	117.94	603701219727532
13:06:09 PM	XLON	3945	117.94	603701219727549
13:06:26 PM	XLON	7242	117.92	603701219727582
13:07:19 PM	XLON	6253	117.88	603701219727705
13:08:42 PM	XLON	4806	117.84	603701219727824
13:12:35 PM	XLON	3322	117.90	603701219728151
13:13:36 PM	XLON	1537	117.90	603701219728248
13:13:36 PM	XLON	2038	117.90	603701219728247
13:16:28 PM	XLON	89	117.92	603701219728587
13:16:28 PM	XLON	1304	117.92	603701219728586
13:16:28 PM	XLON	1715	117.92	603701219728585
13:16:55 PM	XLON	1004	117.92	603701219728648
13:16:55 PM	XLON	1910	117.92	603701219728647
13:16:59 PM	XLON	6177	117.88	603701219728653
13:17:00 PM	XLON	4129	117.88	603701219728658
13:17:01 PM	XLON	2053	117.88	603701219728659
13:17:04 PM	XLON	1041	117.86	603701219728675
13:17:45 PM	XLON	2696	117.86	603701219728717
13:18:18 PM	XLON	2349	117.86	603701219728774
13:18:33 PM	XLON	3817	117.86	603701219728796
13:19:43 PM	XLON	1546	117.92	603701219728952
13:19:48 PM	XLON	1782	117.92	603701219728966
13:19:57 PM	XLON	100	117.88	603701219729010
13:19:57 PM	XLON	1388	117.88	603701219729009
13:19:57 PM	XLON	1920	117.88	603701219729011
13:19:57 PM	XLON	2038	117.88	603701219729008
13:21:20 PM	XLON	7474	117.98	603701219729161
13:21:20 PM	XLON	11815	117.98	603701219729156
13:21:33 PM	XLON	1946	117.96	603701219729172
13:21:33 PM	XLON	3126	117.96	603701219729171
13:21:33 PM	XLON	3700	117.96	603701219729170
13:21:36 PM	XLON	2961	117.96	603701219729177
13:21:36 PM	XLON	3400	117.96	603701219729176
13:21:36 PM	XLON	3542	117.96	603701219729178
13:21:38 PM	XLON	3969	117.96	603701219729180
13:22:17 PM	XLON	2099	117.96	603701219729257
13:22:17 PM	XLON	5757	117.96	603701219729258
13:22:42 PM	XLON	1383	117.96	603701219729301
13:22:42 PM	XLON	1755	117.96	603701219729300
13:23:09 PM	XLON	4096	117.94	603701219729412
13:23:09 PM	XLON	8909	117.94	603701219729415
13:23:59 PM	XLON	2309	117.94	603701219729467
13:23:59 PM	XLON	2706	117.94	603701219729468
13:24:28 PM	XLON	5424	117.94	603701219729541
13:25:12 PM	XLON	9878	117.94	603701219729632
13:25:12 PM	XLON	12362	117.94	603701219729640
13:27:23 PM	XLON	2554	117.98	603701219729940
13:27:23 PM	XLON	2804	117.98	603701219729941
13:27:23 PM	XLON	3576	117.98	603701219729939
13:27:30 PM	XLON	2804	117.98	603701219729965
13:27:30 PM	XLON	3100	117.98	603701219729963
13:27:30 PM	XLON	3576	117.98	603701219729964
13:27:33 PM	XLON	1832	117.98	603701219729966
13:27:33 PM	XLON	3576	117.98	603701219729967
13:28:19 PM	XLON	580	118.02	603701219730040
13:28:19 PM	XLON	10222	118.02	603701219730039
13:28:20 PM	XLON	10991	118.02	603701219730041
13:28:25 PM	XLON	1230	118.02	603701219730064
13:28:25 PM	XLON	11816	118.02	603701219730063
13:28:26 PM	XLON	1450	118.02	603701219730066
13:28:26 PM	XLON	2033	118.02	603701219730065
13:28:44 PM	XLON	3886	118.02	603701219730093
13:28:47 PM	XLON	1374	118.02	603701219730096
13:28:47 PM	XLON	1727	118.02	603701219730094
13:28:47 PM	XLON	11816	118.02	603701219730095
13:28:48 PM	XLON	4726	118.02	603701219730097
13:29:20 PM	XLON	13002	118.00	603701219730151
13:29:22 PM	XLON	2807	117.96	603701219730155
13:30:47 PM	XLON	3252	117.98	603701219730357
13:31:55 PM	XLON	1788	117.96	603701219730527
13:33:47 PM	XLON	8373	118.02	603701219730729
13:34:08 PM	XLON	2951	118.02	603701219730773
13:34:12 PM	XLON	2154	118.02	603701219730776
13:37:06 PM	XLON	2169	118.26	603701219731098
13:38:11 PM	XLON	9108	118.38	603701219731227
13:39:23 PM	XLON	1385	118.32	603701219731405
13:39:23 PM	XLON	2038	118.32	603701219731404
13:39:23 PM	XLON	2523	118.32	603701219731406
13:39:23 PM	XLON	8875	118.38	603701219731367
13:39:24 PM	XLON	1387	118.32	603701219731419
13:39:24 PM	XLON	2038	118.32	603701219731418
13:39:55 PM	XLON	8210	118.30	603701219731627
13:40:16 PM	XLON	5961	118.30	603701219731739
13:40:16 PM	XLON	5961	118.30	603701219731740
13:40:26 PM	XLON	3098	118.24	603701219731776
13:40:26 PM	XLON	3133	118.26	603701219731774
13:40:26 PM	XLON	3928	118.26	603701219731770
13:40:26 PM	XLON	5882	118.26	603701219731757
13:40:26 PM	XLON	8233	118.26	603701219731772
13:40:26 PM	XLON	8526	118.26	603701219731767
13:40:31 PM	XLON	5329	118.24	603701219731800
13:40:31 PM	XLON	5329	118.24	603701219731803
13:40:33 PM	XLON	734	118.30	603701219731837
13:41:07 PM	XLON	3576	118.28	603701219731896
13:41:07 PM	XLON	5038	118.28	603701219731895
13:41:07 PM	XLON	8820	118.28	603701219731894
13:41:07 PM	XLON	14	118.30	603701219731901
13:41:07 PM	XLON	1301	118.30	603701219731900
13:41:07 PM	XLON	2038	118.30	603701219731899
13:41:07 PM	XLON	2804	118.30	603701219731898
13:41:07 PM	XLON	3576	118.30	603701219731897
13:41:12 PM	XLON	2930	118.30	603701219731919
13:41:12 PM	XLON	3176	118.30	603701219731918
13:42:05 PM	XLON	1449	118.28	603701219732024
13:42:05 PM	XLON	2804	118.28	603701219732023
13:42:05 PM	XLON	7327	118.28	603701219732021
13:42:05 PM	XLON	9267	118.28	603701219732025
13:42:06 PM	XLON	8677	118.26	603701219732027
13:42:06 PM	XLON	10275	118.26	603701219732026
13:42:34 PM	XLON	2523	118.28	603701219732078
13:42:34 PM	XLON	2804	118.28	603701219732079
13:42:37 PM	XLON	1697	118.28	603701219732080
13:42:43 PM	XLON	3345	118.28	603701219732083
13:42:46 PM	XLON	2353	118.28	603701219732093
13:42:54 PM	XLON	1660	118.28	603701219732094
13:42:59 PM	XLON	957	118.28	603701219732098
13:42:59 PM	XLON	1131	118.28	603701219732099
13:42:59 PM	XLON	1221	118.28	603701219732097
13:43:45 PM	XLON	5433	118.20	603701219732182
13:43:45 PM	XLON	2038	118.22	603701219732183
13:43:45 PM	XLON	2804	118.22	603701219732184
13:43:50 PM	XLON	1086	118.22	603701219732200
13:44:15 PM	XLON	1061	118.22	603701219732250
13:44:15 PM	XLON	2038	118.22	603701219732249
13:44:15 PM	XLON	3100	118.22	603701219732248
13:44:15 PM	XLON	3600	118.22	603701219732247
13:44:20 PM	XLON	360	118.22	603701219732275
13:44:20 PM	XLON	2906	118.22	603701219732274
13:44:22 PM	XLON	2796	118.22	603701219732276
13:44:24 PM	XLON	2804	118.22	603701219732282
13:44:24 PM	XLON	3200	118.22	603701219732280
13:44:24 PM	XLON	3576	118.22	603701219732281
13:44:26 PM	XLON	2800	118.22	603701219732288
13:44:26 PM	XLON	2804	118.22	603701219732289
13:44:26 PM	XLON	3576	118.22	603701219732287
13:44:28 PM	XLON	1143	118.22	603701219732296
13:44:28 PM	XLON	2700	118.22	603701219732293
13:44:28 PM	XLON	2804	118.22	603701219732295
13:44:28 PM	XLON	3576	118.22	603701219732294
13:44:32 PM	XLON	859	118.22	603701219732304
13:44:32 PM	XLON	1082	118.22	603701219732305
13:44:32 PM	XLON	2038	118.22	603701219732302
13:44:32 PM	XLON	2400	118.22	603701219732303
13:44:39 PM	XLON	858	118.22	603701219732316
13:44:39 PM	XLON	2700	118.22	603701219732317
13:44:41 PM	XLON	1925	118.22	603701219732326
13:44:43 PM	XLON	858	118.22	603701219732327
13:44:43 PM	XLON	2400	118.22	603701219732328
13:44:46 PM	XLON	858	118.22	603701219732339
13:44:46 PM	XLON	2900	118.22	603701219732340
13:44:49 PM	XLON	7823	118.22	603701219732341
13:44:52 PM	XLON	909	118.22	603701219732348
13:44:54 PM	XLON	2070	118.22	603701219732355
13:45:00 PM	XLON	2038	118.22	603701219732361
13:45:00 PM	XLON	2804	118.22	603701219732362
13:45:00 PM	XLON	3576	118.22	603701219732363
13:45:05 PM	XLON	1100	118.22	603701219732369
13:45:05 PM	XLON	2038	118.22	603701219732368
13:45:05 PM	XLON	2111	118.22	603701219732365
13:45:05 PM	XLON	2804	118.22	603701219732366
13:45:05 PM	XLON	3576	118.22	603701219732367
13:45:07 PM	XLON	3421	118.22	603701219732397
13:45:09 PM	XLON	2322	118.22	603701219732405
13:45:10 PM	XLON	2152	118.22	603701219732406
13:45:11 PM	XLON	5183	118.22	603701219732414
13:45:13 PM	XLON	351	118.22	603701219732427
13:45:13 PM	XLON	2671	118.22	603701219732425
13:45:13 PM	XLON	2804	118.22	603701219732426
13:45:21 PM	XLON	8610	118.18	603701219732438
13:45:36 PM	XLON	7635	118.10	603701219732451
13:46:13 PM	XLON	1342	118.10	603701219732550
13:46:37 PM	XLON	3393	118.10	603701219732578
13:48:03 PM	XLON	4950	118.08	603701219732679
13:49:33 PM	XLON	29	118.08	603701219732922
13:50:02 PM	XLON	2796	118.08	603701219733128
13:50:12 PM	XLON	2520	118.08	603701219733140
13:50:15 PM	XLON	12595	118.06	603701219733142
13:50:35 PM	XLON	6822	118.04	603701219733235
13:50:36 PM	XLON	3912	118.04	603701219733238
13:52:07 PM	XLON	5139	118.02	603701219733485
13:53:16 PM	XLON	627	118.12	603701219733605
13:53:16 PM	XLON	2295	118.12	603701219733604
13:53:19 PM	XLON	9926	118.08	603701219733607
13:55:07 PM	XLON	3831	118.12	603701219733793
13:57:03 PM	XLON	14043	118.10	603701219734014
13:59:40 PM	XLON	534	118.12	603701219734284
13:59:40 PM	XLON	2949	118.12	603701219734282
13:59:40 PM	XLON	3600	118.12	603701219734283
14:01:04 PM	XLON	3864	118.14	603701219734435
14:01:26 PM	XLON	3400	118.10	603701219734452
14:01:51 PM	XLON	3595	118.12	603701219734595
14:01:51 PM	XLON	5115	118.12	603701219734593
14:02:49 PM	XLON	57	118.14	603701219734685
14:02:51 PM	XLON	3080	118.14	603701219734695
14:02:51 PM	XLON	3093	118.14	603701219734698
14:03:50 PM	XLON	5219	118.14	603701219734797
14:04:20 PM	XLON	2700	118.08	603701219734901
14:04:42 PM	XLON	7133	118.06	603701219734946
14:05:14 PM	XLON	1606	118.04	603701219735005
14:05:14 PM	XLON	3673	118.04	603701219735006
14:05:53 PM	XLON	5235	118.00	603701219735118
14:06:39 PM	XLON	3300	117.98	603701219735258
14:06:39 PM	XLON	3705	117.98	603701219735259
14:07:00 PM	XLON	3424	117.96	603701219735294
14:07:00 PM	XLON	3868	117.96	603701219735293
14:08:38 PM	XLON	5629	117.98	603701219735560
14:08:41 PM	XLON	5008	117.98	603701219735565
14:10:30 PM	XLON	7802	118.04	603701219735800
14:10:49 PM	XLON	4738	118.00	603701219735834
14:11:26 PM	XLON	2474	117.98	603701219735941
14:11:26 PM	XLON	2821	117.98	603701219735943
14:11:53 PM	XLON	6576	117.92	603701219736041
14:15:41 PM	XLON	327	118.14	603701219736395
14:15:59 PM	XLON	63	118.14	603701219736429
14:16:09 PM	XLON	2206	118.16	603701219736463
14:16:13 PM	XLON	1132	118.14	603701219736501
14:16:13 PM	XLON	2038	118.14	603701219736500
14:16:14 PM	XLON	1794	118.16	603701219736513
14:16:14 PM	XLON	2610	118.16	603701219736512
14:16:17 PM	XLON	2091	118.16	603701219736517
14:17:46 PM	XLON	2038	118.18	603701219736684
14:17:46 PM	XLON	2229	118.18	603701219736685
14:18:48 PM	XLON	3000	118.18	603701219736780
14:18:57 PM	XLON	2928	118.16	603701219736800
14:19:01 PM	XLON	3162	118.14	603701219736813
14:19:27 PM	XLON	120	118.20	603701219736832
14:19:27 PM	XLON	800	118.20	603701219736833
14:19:27 PM	XLON	2523	118.20	603701219736834
14:20:38 PM	XLON	8087	118.22	603701219737007
14:22:01 PM	XLON	680	118.18	603701219737121
14:22:01 PM	XLON	2712	118.18	603701219737120
14:22:01 PM	XLON	3534	118.18	603701219737119
14:23:00 PM	XLON	3600	118.22	603701219737242
14:23:00 PM	XLON	7004	118.22	603701219737241
14:23:58 PM	XLON	749	118.20	603701219737418
14:23:58 PM	XLON	2259	118.20	603701219737417
14:25:46 PM	XLON	88	118.30	603701219737696
14:25:46 PM	XLON	5100	118.30	603701219737697
14:26:07 PM	XLON	10	118.32	603701219737795
14:26:07 PM	XLON	1517	118.32	603701219737796
14:26:07 PM	XLON	3576	118.32	603701219737794
14:26:30 PM	XLON	580	118.30	603701219737883
14:26:30 PM	XLON	723	118.30	603701219737881
14:26:30 PM	XLON	1626	118.30	603701219737882
14:27:02 PM	XLON	662	118.30	603701219738025
14:27:02 PM	XLON	2257	118.30	603701219738026
14:27:09 PM	XLON	2496	118.30	603701219738053
14:27:12 PM	XLON	1165	118.30	603701219738058
14:27:12 PM	XLON	2647	118.30	603701219738059
14:27:34 PM	XLON	1954	118.32	603701219738152
14:27:40 PM	XLON	2064	118.32	603701219738216
14:27:45 PM	XLON	1677	118.32	603701219738227
14:27:52 PM	XLON	342	118.34	603701219738254
14:27:52 PM	XLON	2673	118.34	603701219738253
14:28:03 PM	XLON	336	118.34	603701219738279
14:28:03 PM	XLON	2672	118.34	603701219738278
14:28:14 PM	XLON	1393	118.34	603701219738288
14:28:14 PM	XLON	1615	118.34	603701219738287
14:28:55 PM	XLON	3198	118.32	603701219738372
14:29:00 PM	XLON	1172	118.32	603701219738390
14:29:00 PM	XLON	2798	118.32	603701219738389
14:29:00 PM	XLON	3198	118.32	603701219738388
14:29:08 PM	XLON	609	118.32	603701219738406
14:29:08 PM	XLON	2404	118.32	603701219738405
14:29:11 PM	XLON	3029	118.30	603701219738413
14:29:19 PM	XLON	192	118.30	603701219738429
14:29:19 PM	XLON	927	118.30	603701219738428
14:29:19 PM	XLON	1887	118.30	603701219738427
14:29:27 PM	XLON	8641	118.28	603701219738446
14:29:36 PM	XLON	7643	118.32	603701219738506
14:30:07 PM	XLON	2349	118.38	603701219738977
14:30:07 PM	XLON	2798	118.38	603701219738955
14:30:07 PM	XLON	4086	118.38	603701219738976
14:30:08 PM	XLON	2166	118.36	603701219738990
14:30:08 PM	XLON	2798	118.36	603701219738989
14:30:26 PM	XLON	14208	118.28	603701219739219
14:30:27 PM	XLON	675	118.32	603701219739248
14:30:27 PM	XLON	3576	118.32	603701219739247
14:30:30 PM	XLON	1679	118.26	603701219739300
14:30:30 PM	XLON	2480	118.26	603701219739299
14:30:32 PM	XLON	72	118.24	603701219739352
14:30:33 PM	XLON	2861	118.24	603701219739363
14:30:34 PM	XLON	8274	118.24	603701219739370
14:30:34 PM	XLON	3049	118.26	603701219739372
14:30:35 PM	XLON	3277	118.26	603701219739376
14:30:41 PM	XLON	1700	118.30	603701219739500
14:30:42 PM	XLON	1915	118.30	603701219739501
14:30:43 PM	XLON	2798	118.30	603701219739509
14:30:43 PM	XLON	2969	118.30	603701219739507
14:30:43 PM	XLON	3576	118.30	603701219739508
14:30:48 PM	XLON	524	118.36	603701219739560
14:30:48 PM	XLON	576	118.36	603701219739558
14:30:48 PM	XLON	2798	118.36	603701219739559
14:30:48 PM	XLON	7293	118.36	603701219739561
14:30:57 PM	XLON	444	118.36	603701219739578
14:30:57 PM	XLON	536	118.36	603701219739574
14:30:57 PM	XLON	1231	118.36	603701219739576
14:30:57 PM	XLON	2500	118.36	603701219739575
14:30:57 PM	XLON	3576	118.36	603701219739577
14:30:59 PM	XLON	12665	118.32	603701219739646
14:31:05 PM	XLON	3235	118.28	603701219739741
14:31:05 PM	XLON	3265	118.28	603701219739738
14:31:12 PM	XLON	3212	118.28	603701219739791
14:31:18 PM	XLON	2768	118.36	603701219739877
14:31:19 PM	XLON	3422	118.36	603701219739879
14:31:21 PM	XLON	13307	118.34	603701219739907
14:31:31 PM	XLON	163	118.36	603701219740008
14:31:31 PM	XLON	1290	118.36	603701219740006
14:31:31 PM	XLON	1900	118.36	603701219740007
14:31:31 PM	XLON	3576	118.36	603701219740005
14:31:32 PM	XLON	813	118.36	603701219740033
14:31:32 PM	XLON	3000	118.36	603701219740032
14:31:42 PM	XLON	3338	118.40	603701219740171
14:31:43 PM	XLON	2937	118.40	603701219740206
14:31:48 PM	XLON	1928	118.42	603701219740262
14:31:48 PM	XLON	3316	118.42	603701219740260
14:31:48 PM	XLON	3576	118.42	603701219740261
14:31:49 PM	XLON	2896	118.42	603701219740278
14:32:01 PM	XLON	22	118.46	603701219740370
14:32:01 PM	XLON	66	118.46	603701219740371
14:32:18 PM	XLON	284	118.46	603701219740537
14:32:18 PM	XLON	2798	118.46	603701219740535
14:32:18 PM	XLON	3100	118.46	603701219740536
14:32:18 PM	XLON	3576	118.46	603701219740534
14:32:20 PM	XLON	582	118.42	603701219740566
14:32:20 PM	XLON	838	118.42	603701219740569
14:32:20 PM	XLON	2798	118.42	603701219740568
14:32:20 PM	XLON	3576	118.42	603701219740567
14:32:29 PM	XLON	1291	118.38	603701219740616
14:32:29 PM	XLON	3600	118.38	603701219740615
14:32:42 PM	XLON	2798	118.42	603701219740699
14:32:42 PM	XLON	2801	118.42	603701219740697
14:32:42 PM	XLON	3576	118.42	603701219740698
14:32:43 PM	XLON	2609	118.42	603701219740701
14:33:01 PM	XLON	1432	118.42	603701219740873
14:33:01 PM	XLON	2541	118.42	603701219740872
14:33:13 PM	XLON	165	118.40	603701219740913
14:33:15 PM	XLON	5813	118.40	603701219740917
14:33:15 PM	XLON	7475	118.40	603701219740918
14:33:23 PM	XLON	2171	118.38	603701219740957
14:33:23 PM	XLON	3600	118.38	603701219740956
14:33:24 PM	XLON	2952	118.36	603701219740962
14:33:50 PM	XLON	13195	118.30	603701219741151
14:33:57 PM	XLON	4477	118.26	603701219741178
14:34:43 PM	XLON	517	118.28	603701219741546
14:34:43 PM	XLON	1156	118.28	603701219741547
14:34:43 PM	XLON	1890	118.28	603701219741545
14:34:43 PM	XLON	2840	118.28	603701219741548
14:34:44 PM	XLON	3517	118.30	603701219741551
14:34:47 PM	XLON	18	118.30	603701219741559
14:34:47 PM	XLON	286	118.30	603701219741561
14:34:47 PM	XLON	3400	118.30	603701219741560
14:34:54 PM	XLON	784	118.30	603701219741602
14:34:54 PM	XLON	2385	118.30	603701219741601
14:34:58 PM	XLON	13235	118.26	603701219741667
14:34:58 PM	XLON	3434	118.28	603701219741669
14:35:20 PM	XLON	2219	118.30	603701219741844
14:35:20 PM	XLON	2224	118.30	603701219741843
14:35:32 PM	XLON	353	118.28	603701219741940
14:35:32 PM	XLON	3576	118.28	603701219741939
14:35:32 PM	XLON	3600	118.28	603701219741938
14:35:47 PM	XLON	7724	118.28	603701219742158
14:36:02 PM	XLON	1924	118.26	603701219742263
14:36:02 PM	XLON	3440	118.26	603701219742264
14:36:23 PM	XLON	809	118.22	603701219742453
14:36:27 PM	XLON	2033	118.22	603701219742490
14:36:36 PM	XLON	3600	118.20	603701219742599
14:36:46 PM	XLON	3178	118.18	603701219742612
14:37:06 PM	XLON	1127	118.16	603701219742736
14:37:06 PM	XLON	2254	118.16	603701219742737
14:37:37 PM	XLON	829	118.14	603701219742973
14:37:37 PM	XLON	1305	118.14	603701219742974
14:37:37 PM	XLON	1932	118.14	603701219742975
14:37:37 PM	XLON	3600	118.14	603701219742972
14:37:51 PM	XLON	3576	118.10	603701219743045
14:37:51 PM	XLON	6915	118.10	603701219743046
14:38:13 PM	XLON	2610	118.16	603701219743265
14:38:13 PM	XLON	3600	118.16	603701219743264
14:38:20 PM	XLON	2330	118.16	603701219743283
14:38:46 PM	XLON	958	118.18	603701219743425
14:38:46 PM	XLON	5542	118.18	603701219743424
14:39:05 PM	XLON	2932	118.14	603701219743603
14:39:05 PM	XLON	3734	118.14	603701219743604
14:39:41 PM	XLON	467	118.12	603701219743745
14:39:41 PM	XLON	9148	118.12	603701219743747
14:39:41 PM	XLON	12868	118.12	603701219743746
14:39:54 PM	XLON	4716	118.08	603701219743805
14:40:09 PM	XLON	4051	118.08	603701219743890
14:40:43 PM	XLON	12893	118.10	603701219744063
14:40:43 PM	XLON	2996	118.12	603701219744062
14:41:10 PM	XLON	2946	118.06	603701219744251
14:41:35 PM	XLON	5125	118.02	603701219744372
14:41:39 PM	XLON	3210	118.00	603701219744387
14:41:43 PM	XLON	14334	118.00	603701219744393
14:42:22 PM	XLON	2700	118.02	603701219744553
14:42:22 PM	XLON	3576	118.02	603701219744554
14:42:42 PM	XLON	1693	118.04	603701219744648
14:42:42 PM	XLON	2194	118.04	603701219744649
14:42:55 PM	XLON	11902	118.02	603701219744690
14:43:41 PM	XLON	846	118.04	603701219744899
14:43:41 PM	XLON	2107	118.04	603701219744898
14:44:00 PM	XLON	265	118.04	603701219745001
14:44:00 PM	XLON	3127	118.04	603701219745000
14:44:06 PM	XLON	567	118.04	603701219745025
14:44:06 PM	XLON	2718	118.04	603701219745024
14:44:35 PM	XLON	12713	118.02	603701219745135
14:44:58 PM	XLON	2276	118.04	603701219745210
14:44:58 PM	XLON	3576	118.04	603701219745211
14:45:08 PM	XLON	1671	118.06	603701219745562
14:45:08 PM	XLON	2840	118.06	603701219745559
14:45:08 PM	XLON	3542	118.06	603701219745558
14:45:08 PM	XLON	3576	118.06	603701219745560
14:45:13 PM	XLON	1204	118.06	603701219745622
14:45:13 PM	XLON	1448	118.06	603701219745620
14:45:13 PM	XLON	3576	118.06	603701219745621
14:45:13 PM	XLON	3934	118.06	603701219745619
14:45:22 PM	XLON	2207	118.06	603701219745696
14:45:22 PM	XLON	2359	118.06	603701219745697
14:45:32 PM	XLON	15	118.06	603701219745720
14:45:34 PM	XLON	805	118.06	603701219745727
14:45:34 PM	XLON	1607	118.06	603701219745726
14:45:36 PM	XLON	1532	118.06	603701219745742
14:45:36 PM	XLON	1788	118.06	603701219745741
14:45:53 PM	XLON	3576	118.08	603701219745817
14:45:55 PM	XLON	1850	118.08	603701219745822
14:45:55 PM	XLON	3409	118.08	603701219745821
14:45:57 PM	XLON	2400	118.08	603701219745823
14:45:57 PM	XLON	3576	118.08	603701219745824
14:46:17 PM	XLON	3100	118.08	603701219745914
14:46:26 PM	XLON	2900	118.08	603701219745933
14:46:26 PM	XLON	3576	118.08	603701219745934
14:46:31 PM	XLON	2383	118.06	603701219745985
14:46:31 PM	XLON	3576	118.06	603701219745984
14:46:37 PM	XLON	255	118.06	603701219746008
14:46:37 PM	XLON	440	118.06	603701219746007
14:46:37 PM	XLON	2563	118.06	603701219746006
14:47:01 PM	XLON	805	118.10	603701219746148
14:47:01 PM	XLON	2650	118.10	603701219746145
14:47:01 PM	XLON	2840	118.10	603701219746147
14:47:01 PM	XLON	3576	118.10	603701219746146
14:47:02 PM	XLON	1972	118.10	603701219746152
14:47:06 PM	XLON	283	118.10	603701219746198
14:47:07 PM	XLON	2035	118.10	603701219746199
14:47:20 PM	XLON	2840	118.12	603701219746308
14:47:20 PM	XLON	2038	118.14	603701219746330
14:47:20 PM	XLON	2598	118.14	603701219746328
14:47:20 PM	XLON	2840	118.14	603701219746329
14:47:23 PM	XLON	13207	118.10	603701219746345
14:47:23 PM	XLON	2370	118.12	603701219746343
14:47:23 PM	XLON	2416	118.12	603701219746342
14:47:59 PM	XLON	1316	118.12	603701219746465
14:47:59 PM	XLON	1840	118.12	603701219746464
14:48:05 PM	XLON	1544	118.12	603701219746496
14:48:05 PM	XLON	1801	118.12	603701219746497
14:48:11 PM	XLON	1175	118.12	603701219746523
14:48:11 PM	XLON	2170	118.12	603701219746524
14:48:15 PM	XLON	1908	118.08	603701219746543
14:48:15 PM	XLON	2923	118.08	603701219746538
14:48:15 PM	XLON	11137	118.08	603701219746544
14:48:40 PM	XLON	7750	118.04	603701219746728
14:48:41 PM	XLON	5186	118.04	603701219746738
14:49:03 PM	XLON	551	118.06	603701219746857
14:49:03 PM	XLON	894	118.06	603701219746856
14:49:03 PM	XLON	1777	118.06	603701219746855
14:49:08 PM	XLON	95	118.06	603701219746881
14:49:08 PM	XLON	2820	118.06	603701219746882
14:49:14 PM	XLON	5	118.06	603701219746932
14:49:14 PM	XLON	39	118.06	603701219746934
14:49:14 PM	XLON	3576	118.06	603701219746933
14:49:20 PM	XLON	336	118.06	603701219746953
14:49:20 PM	XLON	3028	118.06	603701219746954
14:49:21 PM	XLON	4803	118.04	603701219746962
14:49:34 PM	XLON	729	118.04	603701219747037
14:49:34 PM	XLON	1400	118.04	603701219747035
14:49:34 PM	XLON	2309	118.04	603701219747034
14:49:34 PM	XLON	2461	118.04	603701219747036
14:49:34 PM	XLON	6343	118.04	603701219747033
14:49:58 PM	XLON	8335	118.02	603701219747265
14:50:24 PM	XLON	528	118.08	603701219747412
14:50:24 PM	XLON	1252	118.08	603701219747415
14:50:24 PM	XLON	1804	118.08	603701219747414
14:50:24 PM	XLON	2038	118.08	603701219747413
14:50:26 PM	XLON	18	118.08	603701219747419
14:50:28 PM	XLON	3056	118.10	603701219747528
14:50:35 PM	XLON	2912	118.10	603701219747622
14:50:39 PM	XLON	3081	118.10	603701219747659
14:50:40 PM	XLON	3304	118.10	603701219747667
14:50:48 PM	XLON	2038	118.08	603701219747677
14:50:53 PM	XLON	2229	118.08	603701219747693
14:50:59 PM	XLON	2738	118.08	603701219747699
14:51:04 PM	XLON	607	118.08	603701219747718
14:51:04 PM	XLON	2610	118.08	603701219747717
14:51:09 PM	XLON	992	118.04	603701219747760
14:51:09 PM	XLON	3600	118.04	603701219747759
14:51:20 PM	XLON	1858	118.04	603701219747794
14:51:22 PM	XLON	1276	118.06	603701219747803
14:51:22 PM	XLON	2840	118.06	603701219747805
14:51:22 PM	XLON	3576	118.06	603701219747804
14:51:31 PM	XLON	1977	118.06	603701219747841
14:51:34 PM	XLON	1812	118.06	603701219747856
14:51:37 PM	XLON	61	118.06	603701219747870
14:51:37 PM	XLON	1850	118.06	603701219747872
14:51:37 PM	XLON	3576	118.06	603701219747871
14:51:45 PM	XLON	10889	118.04	603701219747914
14:52:09 PM	XLON	3173	118.04	603701219748102
14:52:10 PM	XLON	424	118.04	603701219748106
14:52:10 PM	XLON	11226	118.04	603701219748107
14:52:22 PM	XLON	661	118.00	603701219748199
14:52:22 PM	XLON	2388	118.00	603701219748198
14:52:35 PM	XLON	3027	117.98	603701219748228
14:52:53 PM	XLON	3069	117.98	603701219748306
14:52:59 PM	XLON	160	117.98	603701219748327
14:52:59 PM	XLON	497	117.98	603701219748329
14:52:59 PM	XLON	2623	117.98	603701219748328
14:53:05 PM	XLON	813	117.98	603701219748346
14:53:05 PM	XLON	2467	117.98	603701219748345
14:53:08 PM	XLON	839	118.00	603701219748379
14:53:08 PM	XLON	3870	118.00	603701219748380
14:53:12 PM	XLON	1700	118.02	603701219748410
14:53:47 PM	XLON	2610	118.02	603701219748534
14:53:47 PM	XLON	3504	118.02	603701219748533
14:53:47 PM	XLON	3576	118.02	603701219748535
14:53:53 PM	XLON	2613	118.02	603701219748580
14:53:55 PM	XLON	3814	118.02	603701219748584
14:53:57 PM	XLON	1752	118.02	603701219748596
14:54:00 PM	XLON	878	118.02	603701219748601
14:54:00 PM	XLON	4399	118.02	603701219748600
14:54:03 PM	XLON	2869	118.02	603701219748627
14:54:07 PM	XLON	2610	118.02	603701219748632
14:54:12 PM	XLON	13801	118.02	603701219748704
14:54:37 PM	XLON	1784	118.00	603701219748847
14:54:37 PM	XLON	2038	118.00	603701219748846
14:54:43 PM	XLON	3265	118.00	603701219748859
14:54:47 PM	XLON	4657	118.00	603701219748873
14:55:07 PM	XLON	93	118.02	603701219748923
14:55:07 PM	XLON	2351	118.02	603701219748925
14:55:07 PM	XLON	2653	118.02	603701219748924
14:55:13 PM	XLON	259	118.02	603701219748938
14:55:13 PM	XLON	2759	118.02	603701219748939
14:55:18 PM	XLON	289	118.02	603701219748984
14:55:18 PM	XLON	623	118.02	603701219748982
14:55:18 PM	XLON	2002	118.02	603701219748983
14:55:23 PM	XLON	6029	118.04	603701219749020
14:55:33 PM	XLON	292	118.06	603701219749033
14:55:33 PM	XLON	1248	118.06	603701219749034
14:55:33 PM	XLON	1942	118.06	603701219749032
14:55:54 PM	XLON	2802	118.10	603701219749106
14:55:54 PM	XLON	3576	118.10	603701219749107
14:56:09 PM	XLON	1756	118.14	603701219749209
14:56:24 PM	XLON	14	118.14	603701219749304
14:56:26 PM	XLON	2993	118.12	603701219749308
14:56:26 PM	XLON	13064	118.12	603701219749307
14:56:27 PM	XLON	607	118.12	603701219749309
14:56:29 PM	XLON	56	118.14	603701219749316
14:56:29 PM	XLON	2943	118.14	603701219749315
14:56:34 PM	XLON	465	118.14	603701219749408
14:56:34 PM	XLON	2554	118.14	603701219749407
14:56:40 PM	XLON	921	118.14	603701219749414
14:56:40 PM	XLON	2099	118.14	603701219749413
14:56:46 PM	XLON	1024	118.14	603701219749483
14:56:46 PM	XLON	1996	118.14	603701219749482
14:56:50 PM	XLON	1336	118.14	603701219749500
14:56:50 PM	XLON	1943	118.14	603701219749499
14:56:57 PM	XLON	3	118.14	603701219749534
14:57:12 PM	XLON	10	118.16	603701219749604
14:57:12 PM	XLON	95	118.16	603701219749606
14:57:12 PM	XLON	1368	118.16	603701219749603
14:57:12 PM	XLON	1658	118.16	603701219749607
14:57:12 PM	XLON	2352	118.16	603701219749609
14:57:12 PM	XLON	2802	118.16	603701219749605
14:57:12 PM	XLON	3096	118.16	603701219749608
14:57:12 PM	XLON	3576	118.16	603701219749602
14:57:33 PM	XLON	599	118.16	603701219749694
14:57:33 PM	XLON	2772	118.16	603701219749693
14:57:39 PM	XLON	711	118.16	603701219749771
14:57:39 PM	XLON	2311	118.16	603701219749770
14:57:40 PM	XLON	268	118.16	603701219749775
14:57:40 PM	XLON	454	118.16	603701219749773
14:57:40 PM	XLON	2610	118.16	603701219749774
14:57:49 PM	XLON	2069	118.16	603701219749845
14:57:49 PM	XLON	2802	118.16	603701219749844
14:57:58 PM	XLON	2938	118.18	603701219749915
14:58:09 PM	XLON	420	118.16	603701219749972
14:58:09 PM	XLON	2681	118.16	603701219749971
14:58:12 PM	XLON	669	118.16	603701219749974
14:58:12 PM	XLON	2895	118.16	603701219749975
14:58:38 PM	XLON	6494	118.20	603701219750001
14:58:39 PM	XLON	5809	118.20	603701219750013
14:59:09 PM	XLON	3337	118.20	603701219750143
14:59:28 PM	XLON	4184	118.20	603701219750189
14:59:29 PM	XLON	12332	118.18	603701219750191
14:59:30 PM	XLON	3070	118.16	603701219750203
14:59:59 PM	XLON	3053	118.16	603701219750341
15:00:00 PM	XLON	3229	118.16	603701219750349
15:00:06 PM	XLON	11	118.16	603701219750382
15:00:06 PM	XLON	3168	118.16	603701219750383
15:00:08 PM	XLON	1505	118.16	603701219750402
15:00:08 PM	XLON	1653	118.16	603701219750403
15:00:08 PM	XLON	3907	118.16	603701219750404
15:00:13 PM	XLON	1627	118.16	603701219750426
15:00:13 PM	XLON	1852	118.16	603701219750427
15:00:14 PM	XLON	2705	118.12	603701219750430
15:00:14 PM	XLON	6482	118.12	603701219750429
15:00:47 PM	XLON	1949	118.08	603701219750542
15:00:47 PM	XLON	4945	118.08	603701219750541
15:00:48 PM	XLON	2038	118.08	603701219750543
15:00:49 PM	XLON	2038	118.08	603701219750546
15:00:50 PM	XLON	2038	118.08	603701219750548
15:00:52 PM	XLON	2900	118.08	603701219750560
15:00:58 PM	XLON	307	118.08	603701219750576
15:01:06 PM	XLON	6907	118.06	603701219750620
15:01:14 PM	XLON	779	118.08	603701219750706
15:01:14 PM	XLON	1610	118.08	603701219750704
15:01:14 PM	XLON	1880	118.08	603701219750705
15:01:19 PM	XLON	369	118.08	603701219750729
15:01:19 PM	XLON	805	118.08	603701219750728
15:01:19 PM	XLON	2001	118.08	603701219750730
15:01:25 PM	XLON	70	118.08	603701219750741
15:01:25 PM	XLON	1393	118.08	603701219750739
15:01:25 PM	XLON	1717	118.08	603701219750740
15:01:30 PM	XLON	3957	118.06	603701219750750
15:01:32 PM	XLON	3135	118.06	603701219750759
15:02:26 PM	XLON	1648	118.08	603701219751001
15:02:27 PM	XLON	803	118.08	603701219751008
15:02:29 PM	XLON	1185	118.12	603701219751017
15:02:29 PM	XLON	1754	118.12	603701219751018
15:02:29 PM	XLON	2038	118.12	603701219751019
15:02:29 PM	XLON	2523	118.12	603701219751022
15:02:29 PM	XLON	2802	118.12	603701219751020
15:02:29 PM	XLON	3576	118.12	603701219751016
15:02:29 PM	XLON	4086	118.12	603701219751021
15:02:32 PM	XLON	1778	118.12	603701219751040
15:02:32 PM	XLON	2610	118.12	603701219751038
15:02:32 PM	XLON	3576	118.12	603701219751039
15:02:38 PM	XLON	1024	118.12	603701219751049
15:02:38 PM	XLON	2009	118.12	603701219751050
15:02:43 PM	XLON	2952	118.10	603701219751068
15:02:47 PM	XLON	285	118.08	603701219751078
15:02:49 PM	XLON	3082	118.06	603701219751084
15:02:49 PM	XLON	6474	118.06	603701219751081
15:02:49 PM	XLON	6521	118.06	603701219751082
15:03:15 PM	XLON	1274	118.06	603701219751186
15:03:15 PM	XLON	2121	118.06	603701219751185
15:03:21 PM	XLON	3091	118.06	603701219751236
15:03:22 PM	XLON	4762	118.04	603701219751244
15:03:30 PM	XLON	1626	118.02	603701219751269
15:03:30 PM	XLON	2799	118.02	603701219751270
15:03:43 PM	XLON	583	118.06	603701219751368
15:03:43 PM	XLON	2734	118.06	603701219751367
15:03:54 PM	XLON	895	118.06	603701219751384
15:03:54 PM	XLON	2357	118.06	603701219751383
15:04:01 PM	XLON	1131	118.06	603701219751438
15:04:01 PM	XLON	2297	118.06	603701219751439
15:04:03 PM	XLON	8374	118.04	603701219751459
15:04:22 PM	XLON	24	118.04	603701219751497
15:04:22 PM	XLON	3058	118.04	603701219751496
15:04:27 PM	XLON	978	118.04	603701219751512
15:04:27 PM	XLON	2674	118.04	603701219751513
15:04:30 PM	XLON	310	118.04	603701219751514
15:04:50 PM	XLON	2759	118.06	603701219751603
15:04:50 PM	XLON	2802	118.06	603701219751602
15:04:50 PM	XLON	3576	118.06	603701219751601
15:04:50 PM	XLON	3576	118.06	603701219751604
15:04:55 PM	XLON	21	118.06	603701219751631
15:04:55 PM	XLON	1198	118.06	603701219751632
15:04:55 PM	XLON	2199	118.06	603701219751633
15:05:01 PM	XLON	1128	118.06	603701219751650
15:05:01 PM	XLON	1520	118.06	603701219751649
15:05:05 PM	XLON	131	118.06	603701219751704
15:05:18 PM	XLON	455	118.06	603701219751768
15:05:24 PM	XLON	5	118.06	603701219751783
15:05:30 PM	XLON	2769	118.06	603701219751793
15:05:34 PM	XLON	2802	118.06	603701219751822
15:05:34 PM	XLON	3576	118.06	603701219751823
15:05:37 PM	XLON	2802	118.06	603701219751826
15:05:37 PM	XLON	3576	118.06	603701219751825
15:05:40 PM	XLON	154	118.06	603701219751828
15:05:40 PM	XLON	2802	118.06	603701219751829
15:05:40 PM	XLON	3462	118.06	603701219751830
15:05:42 PM	XLON	2140	118.04	603701219751836
15:05:42 PM	XLON	9189	118.04	603701219751835
15:06:05 PM	XLON	109	118.00	603701219751928
15:06:05 PM	XLON	2805	118.00	603701219751927
15:06:07 PM	XLON	3054	118.00	603701219751938
15:06:11 PM	XLON	100	117.96	603701219751975
15:06:11 PM	XLON	4798	117.96	603701219751974
15:06:30 PM	XLON	100	117.96	603701219752074
15:06:30 PM	XLON	1663	117.96	603701219752073
15:06:30 PM	XLON	5251	117.96	603701219752072
15:06:30 PM	XLON	5278	117.96	603701219752070
15:06:57 PM	XLON	2370	118.04	603701219752316
15:06:57 PM	XLON	3576	118.04	603701219752315
15:07:07 PM	XLON	753	118.08	603701219752351
15:07:07 PM	XLON	2802	118.08	603701219752353
15:07:07 PM	XLON	3576	118.08	603701219752352
15:07:19 PM	XLON	156	118.08	603701219752401
15:07:25 PM	XLON	2802	118.08	603701219752443
15:07:25 PM	XLON	3576	118.08	603701219752442
15:07:29 PM	XLON	1480	118.08	603701219752463
15:07:29 PM	XLON	1786	118.08	603701219752462
15:07:47 PM	XLON	2802	118.08	603701219752533
15:07:47 PM	XLON	3200	118.08	603701219752531
15:07:47 PM	XLON	3576	118.08	603701219752532
15:07:47 PM	XLON	10774	118.08	603701219752529
15:08:13 PM	XLON	3130	118.04	603701219752671
15:08:20 PM	XLON	3095	118.04	603701219752739
15:08:23 PM	XLON	7077	118.02	603701219752766
15:08:50 PM	XLON	6061	118.06	603701219752885
15:08:50 PM	XLON	6338	118.06	603701219752867
15:08:50 PM	XLON	7840	118.06	603701219752886
15:09:17 PM	XLON	4022	118.02	603701219752981
15:09:17 PM	XLON	7082	118.02	603701219752978
15:09:17 PM	XLON	107	118.04	603701219752977
15:09:17 PM	XLON	2854	118.04	603701219752976
15:09:50 PM	XLON	2038	117.98	603701219753051
15:09:50 PM	XLON	2802	117.98	603701219753053
15:09:50 PM	XLON	3576	117.98	603701219753052
15:09:50 PM	XLON	3583	117.98	603701219753054
15:10:39 PM	XLON	2400	118.02	603701219753331
15:10:39 PM	XLON	2777	118.02	603701219753333
15:10:39 PM	XLON	3972	118.02	603701219753332
15:10:44 PM	XLON	529	118.00	603701219753350
15:10:44 PM	XLON	2038	118.00	603701219753347
15:10:44 PM	XLON	2967	118.00	603701219753349
15:10:44 PM	XLON	3031	118.00	603701219753348
15:10:44 PM	XLON	3576	118.00	603701219753346
15:10:47 PM	XLON	1141	118.00	603701219753354
15:10:47 PM	XLON	2059	118.00	603701219753355
15:11:03 PM	XLON	123	118.00	603701219753438
15:11:03 PM	XLON	1481	118.00	603701219753439
15:11:03 PM	XLON	12629	118.00	603701219753437
15:11:15 PM	XLON	1373	118.00	603701219753586
15:11:15 PM	XLON	6700	118.00	603701219753587
15:11:36 PM	XLON	1152	117.98	603701219753729
15:11:36 PM	XLON	2007	117.98	603701219753728
15:11:55 PM	XLON	11459	117.98	603701219753961
15:11:55 PM	XLON	1644	118.00	603701219753955
15:11:55 PM	XLON	1681	118.00	603701219753953
15:11:55 PM	XLON	1720	118.00	603701219753954
15:12:13 PM	XLON	1875	118.00	603701219754110
15:12:23 PM	XLON	1548	118.02	603701219754159
15:12:23 PM	XLON	1700	118.02	603701219754158
15:12:23 PM	XLON	2768	118.02	603701219754160
15:12:28 PM	XLON	519	118.02	603701219754189
15:12:28 PM	XLON	2610	118.02	603701219754188
15:12:34 PM	XLON	812	118.02	603701219754207
15:12:34 PM	XLON	2507	118.02	603701219754208
15:12:40 PM	XLON	3063	118.02	603701219754213
15:12:42 PM	XLON	2306	118.00	603701219754217
15:12:42 PM	XLON	4598	118.00	603701219754218
15:12:42 PM	XLON	7469	118.00	603701219754219
15:13:06 PM	XLON	1101	117.96	603701219754314
15:13:06 PM	XLON	2038	117.96	603701219754313
15:13:26 PM	XLON	6083	117.96	603701219754414
15:13:28 PM	XLON	488	117.94	603701219754428
15:13:28 PM	XLON	8633	117.94	603701219754429
15:14:06 PM	XLON	765	117.96	603701219754637
15:14:06 PM	XLON	2925	117.96	603701219754635
15:14:06 PM	XLON	3047	117.96	603701219754636
15:14:11 PM	XLON	3256	117.96	603701219754656
15:14:17 PM	XLON	665	117.96	603701219754666
15:14:17 PM	XLON	957	117.96	603701219754668
15:14:17 PM	XLON	1443	117.96	603701219754667
15:14:23 PM	XLON	1373	117.96	603701219754688
15:14:23 PM	XLON	1693	117.96	603701219754687
15:14:34 PM	XLON	967	117.96	603701219754715
15:14:40 PM	XLON	1462	117.96	603701219754722
15:14:45 PM	XLON	3	117.96	603701219754750
15:15:14 PM	XLON	774	117.94	603701219754829
15:15:14 PM	XLON	2224	117.94	603701219754830
15:15:14 PM	XLON	4662	117.94	603701219754834
15:15:14 PM	XLON	6117	117.94	603701219754831
15:15:14 PM	XLON	1446	117.96	603701219754835
15:15:14 PM	XLON	3066	117.96	603701219754837
15:15:14 PM	XLON	3596	117.96	603701219754838
15:15:14 PM	XLON	3629	117.96	603701219754836
15:15:14 PM	XLON	3783	117.96	603701219754839
15:15:50 PM	XLON	3158	117.94	603701219754924
15:15:50 PM	XLON	3629	117.94	603701219754925
15:15:50 PM	XLON	3833	117.94	603701219754926
15:15:55 PM	XLON	1200	117.94	603701219754939
15:15:55 PM	XLON	1268	117.94	603701219754936
15:15:55 PM	XLON	1838	117.94	603701219754937
15:15:55 PM	XLON	3210	117.94	603701219754938
15:16:00 PM	XLON	371	117.94	603701219754960
15:16:00 PM	XLON	2894	117.94	603701219754959
15:16:06 PM	XLON	370	117.94	603701219754985
15:16:06 PM	XLON	2610	117.94	603701219754984
15:16:11 PM	XLON	7	117.94	603701219755007
15:17:13 PM	XLON	805	117.94	603701219755260
15:17:13 PM	XLON	1741	117.94	603701219755256
15:17:13 PM	XLON	2930	117.94	603701219755259
15:17:13 PM	XLON	3629	117.94	603701219755257
15:17:13 PM	XLON	3833	117.94	603701219755258
15:17:48 PM	XLON	417	117.86	603701219755424
15:17:48 PM	XLON	1366	117.86	603701219755423
15:17:48 PM	XLON	3629	117.86	603701219755426
15:17:48 PM	XLON	3833	117.86	603701219755425
15:17:49 PM	XLON	3629	117.86	603701219755435
15:17:49 PM	XLON	3833	117.86	603701219755436
15:17:49 PM	XLON	5808	117.86	603701219755434
15:17:50 PM	XLON	1592	117.86	603701219755440
15:17:50 PM	XLON	2262	117.86	603701219755443
15:17:50 PM	XLON	3629	117.86	603701219755441
15:17:50 PM	XLON	3833	117.86	603701219755442
15:17:52 PM	XLON	3	117.86	603701219755445
15:17:52 PM	XLON	1147	117.86	603701219755447
15:17:52 PM	XLON	3629	117.86	603701219755446
15:17:54 PM	XLON	304	117.84	603701219755468
15:17:54 PM	XLON	3256	117.84	603701219755466
15:17:54 PM	XLON	7406	117.84	603701219755467
15:18:30 PM	XLON	1278	117.88	603701219755741
15:18:30 PM	XLON	2065	117.88	603701219755738
15:18:30 PM	XLON	2666	117.88	603701219755740
15:18:30 PM	XLON	3833	117.88	603701219755739
15:18:36 PM	XLON	3864	117.86	603701219755761
15:19:06 PM	XLON	2316	117.88	603701219755830
15:19:08 PM	XLON	8690	117.86	603701219755849
15:19:08 PM	XLON	2792	117.88	603701219755846
15:19:08 PM	XLON	3486	117.88	603701219755848
15:19:08 PM	XLON	3629	117.88	603701219755847
15:19:31 PM	XLON	438	117.86	603701219755909
15:19:31 PM	XLON	1073	117.86	603701219755907
15:19:31 PM	XLON	2227	117.86	603701219755906
15:19:31 PM	XLON	3629	117.86	603701219755908
15:19:51 PM	XLON	689	117.86	603701219756009
15:19:51 PM	XLON	2672	117.86	603701219756008
15:19:57 PM	XLON	418	117.86	603701219756066
15:19:57 PM	XLON	676	117.86	603701219756064
15:19:57 PM	XLON	2058	117.86	603701219756065
15:20:03 PM	XLON	1185	117.84	603701219756070
15:20:03 PM	XLON	1972	117.84	603701219756069
15:20:22 PM	XLON	3629	117.82	603701219756149
15:20:28 PM	XLON	1929	117.80	603701219756171
15:20:28 PM	XLON	2733	117.80	603701219756170
15:20:28 PM	XLON	3484	117.80	603701219756172
15:20:30 PM	XLON	1437	117.82	603701219756190
15:20:30 PM	XLON	2038	117.82	603701219756189
15:20:39 PM	XLON	2683	117.78	603701219756217
15:20:40 PM	XLON	3077	117.78	603701219756221
15:20:40 PM	XLON	3361	117.78	603701219756218
15:20:55 PM	XLON	970	117.80	603701219756303
15:20:55 PM	XLON	2384	117.80	603701219756302
15:21:01 PM	XLON	3107	117.80	603701219756323
15:21:08 PM	XLON	3137	117.80	603701219756338
15:21:15 PM	XLON	645	117.80	603701219756358
15:21:15 PM	XLON	2717	117.80	603701219756357
15:21:22 PM	XLON	656	117.80	603701219756369
15:21:22 PM	XLON	1020	117.80	603701219756367
15:21:22 PM	XLON	1687	117.80	603701219756368
15:21:29 PM	XLON	3362	117.80	603701219756390
15:21:36 PM	XLON	1265	117.80	603701219756394
15:21:36 PM	XLON	2098	117.80	603701219756395
15:21:40 PM	XLON	899	117.78	603701219756413
15:21:40 PM	XLON	3000	117.78	603701219756412
15:21:40 PM	XLON	6827	117.78	603701219756408
15:21:45 PM	XLON	3442	117.78	603701219756426
15:21:54 PM	XLON	2218	117.76	603701219756461
15:21:54 PM	XLON	2894	117.76	603701219756460
15:22:02 PM	XLON	6	117.76	603701219756473
15:22:02 PM	XLON	100	117.76	603701219756474
15:22:02 PM	XLON	1250	117.76	603701219756472
15:22:05 PM	XLON	2531	117.76	603701219756483
15:22:31 PM	XLON	186	117.78	603701219756583
15:22:31 PM	XLON	645	117.78	603701219756580
15:22:31 PM	XLON	703	117.78	603701219756582
15:22:31 PM	XLON	1604	117.78	603701219756581
15:22:38 PM	XLON	3364	117.78	603701219756585
15:22:46 PM	XLON	740	117.78	603701219756597
15:22:46 PM	XLON	3002	117.78	603701219756596
15:22:53 PM	XLON	1734	117.78	603701219756611
15:22:57 PM	XLON	2301	117.78	603701219756625
15:23:00 PM	XLON	9303	117.76	603701219756657
15:23:12 PM	XLON	3300	117.72	603701219756726
15:23:27 PM	XLON	100	117.70	603701219756838
15:23:27 PM	XLON	849	117.70	603701219756836
15:23:27 PM	XLON	2863	117.70	603701219756837
15:23:36 PM	XLON	3210	117.74	603701219756981
15:23:48 PM	XLON	490	117.74	603701219757073
15:23:48 PM	XLON	2547	117.74	603701219757074
15:23:53 PM	XLON	4992	117.74	603701219757105
15:24:11 PM	XLON	1527	117.74	603701219757157
15:24:15 PM	XLON	757	117.76	603701219757181
15:24:15 PM	XLON	1748	117.76	603701219757182
15:24:15 PM	XLON	3043	117.76	603701219757183
15:24:15 PM	XLON	3462	117.76	603701219757185
15:24:15 PM	XLON	3859	117.76	603701219757184
15:24:19 PM	XLON	1336	117.74	603701219757201
15:24:19 PM	XLON	9090	117.74	603701219757200
15:24:51 PM	XLON	827	117.74	603701219757339
15:24:51 PM	XLON	2393	117.74	603701219757338
15:25:17 PM	XLON	2379	117.72	603701219757527
15:25:17 PM	XLON	3815	117.72	603701219757526
15:25:19 PM	XLON	2661	117.72	603701219757528
15:25:19 PM	XLON	2873	117.72	603701219757529
15:25:22 PM	XLON	3278	117.72	603701219757531
15:25:28 PM	XLON	2610	117.72	603701219757549
15:25:34 PM	XLON	1525	117.72	603701219757579
15:25:34 PM	XLON	1792	117.72	603701219757580
15:25:40 PM	XLON	320	117.72	603701219757594
15:25:40 PM	XLON	1053	117.72	603701219757592
15:25:40 PM	XLON	1576	117.72	603701219757593
15:25:46 PM	XLON	544	117.72	603701219757607
15:25:46 PM	XLON	2404	117.72	603701219757606
15:25:52 PM	XLON	2949	117.72	603701219757611
15:25:58 PM	XLON	123	117.72	603701219757619
15:25:58 PM	XLON	143	117.72	603701219757618
15:26:02 PM	XLON	2140	117.72	603701219757626
15:26:02 PM	XLON	3048	117.72	603701219757625
15:26:09 PM	XLON	652	117.70	603701219757720
15:26:09 PM	XLON	2500	117.70	603701219757719
15:26:15 PM	XLON	3274	117.70	603701219757747
15:26:17 PM	XLON	2415	117.70	603701219757749
15:26:17 PM	XLON	2615	117.70	603701219757748
15:26:19 PM	XLON	100	117.70	603701219757771
15:26:19 PM	XLON	1954	117.70	603701219757769
15:26:19 PM	XLON	2063	117.70	603701219757768
15:26:19 PM	XLON	2282	117.70	603701219757770
15:26:35 PM	XLON	3962	117.66	603701219757947
15:26:59 PM	XLON	1363	117.66	603701219758048
15:26:59 PM	XLON	3629	117.66	603701219758047
15:27:17 PM	XLON	152	117.68	603701219758109
15:27:17 PM	XLON	723	117.68	603701219758118
15:27:17 PM	XLON	1491	117.68	603701219758108
15:27:17 PM	XLON	1627	117.68	603701219758106
15:27:17 PM	XLON	2051	117.68	603701219758117
15:27:17 PM	XLON	2467	117.68	603701219758116
15:27:17 PM	XLON	2612	117.68	603701219758107
15:27:17 PM	XLON	3161	117.68	603701219758119
15:27:33 PM	XLON	767	117.68	603701219758172
15:27:33 PM	XLON	2286	117.68	603701219758173
15:27:39 PM	XLON	112	117.68	603701219758195
15:27:39 PM	XLON	140	117.68	603701219758193
15:27:39 PM	XLON	2710	117.68	603701219758194
15:27:46 PM	XLON	3619	117.70	603701219758216
15:28:00 PM	XLON	2942	117.70	603701219758259
15:28:05 PM	XLON	2610	117.70	603701219758284
15:28:09 PM	XLON	2898	117.70	603701219758291
15:28:13 PM	XLON	1158	117.70	603701219758306
15:28:13 PM	XLON	2710	117.70	603701219758307
15:28:17 PM	XLON	2610	117.72	603701219758339
15:28:17 PM	XLON	4802	117.72	603701219758338
15:28:35 PM	XLON	1645	117.72	603701219758408
15:28:35 PM	XLON	3268	117.72	603701219758407
15:28:41 PM	XLON	2433	117.72	603701219758428
15:28:46 PM	XLON	1439	117.72	603701219758439
15:28:46 PM	XLON	1868	117.72	603701219758438
15:28:52 PM	XLON	1206	117.72	603701219758446
15:28:52 PM	XLON	1745	117.72	603701219758447
15:28:55 PM	XLON	1755	117.70	603701219758463
15:28:55 PM	XLON	8926	117.70	603701219758464
15:29:18 PM	XLON	413	117.72	603701219758562
15:29:18 PM	XLON	2208	117.72	603701219758560
15:29:18 PM	XLON	2610	117.72	603701219758561
15:29:28 PM	XLON	743	117.70	603701219758605
15:29:28 PM	XLON	2305	117.70	603701219758604
15:29:34 PM	XLON	323	117.70	603701219758635
15:29:34 PM	XLON	953	117.70	603701219758634
15:29:34 PM	XLON	1676	117.70	603701219758633
15:30:00 PM	XLON	1110	117.72	603701219758784
15:30:00 PM	XLON	1647	117.72	603701219758785
15:30:00 PM	XLON	1768	117.72	603701219758786
15:30:00 PM	XLON	3476	117.72	603701219758787
15:30:05 PM	XLON	6189	117.74	603701219758841
15:30:05 PM	XLON	7572	117.74	603701219758842
15:30:18 PM	XLON	3363	117.76	603701219758988
15:30:27 PM	XLON	9490	117.74	603701219759020
15:30:48 PM	XLON	796	117.74	603701219759207
15:30:48 PM	XLON	2482	117.74	603701219759206
15:31:10 PM	XLON	337	117.74	603701219759285
15:31:10 PM	XLON	2953	117.74	603701219759284
15:31:15 PM	XLON	1998	117.74	603701219759309
15:31:15 PM	XLON	2211	117.74	603701219759308
15:31:18 PM	XLON	5618	117.74	603701219759336
15:31:18 PM	XLON	8310	117.74	603701219759337
15:31:27 PM	XLON	3045	117.74	603701219759385
15:31:49 PM	XLON	274	117.74	603701219759480
15:31:49 PM	XLON	2942	117.74	603701219759479
15:32:03 PM	XLON	3	117.74	603701219759557
15:32:03 PM	XLON	113	117.74	603701219759556
15:32:03 PM	XLON	254	117.74	603701219759554
15:32:03 PM	XLON	737	117.74	603701219759555
15:32:12 PM	XLON	1416	117.78	603701219759601
15:32:12 PM	XLON	3629	117.78	603701219759600
15:32:15 PM	XLON	1000	117.78	603701219759640
15:32:15 PM	XLON	2610	117.78	603701219759639
15:32:27 PM	XLON	2892	117.78	603701219759680
15:32:37 PM	XLON	871	117.80	603701219759710
15:32:37 PM	XLON	1649	117.80	603701219759709
15:32:37 PM	XLON	2230	117.80	603701219759708
15:32:48 PM	XLON	1597	117.80	603701219759762
15:32:48 PM	XLON	3682	117.80	603701219759761
15:32:58 PM	XLON	561	117.84	603701219759805
15:32:58 PM	XLON	2458	117.84	603701219759806
15:33:03 PM	XLON	444	117.84	603701219759816
15:33:03 PM	XLON	2700	117.84	603701219759815
15:33:07 PM	XLON	919	117.84	603701219759820
15:33:07 PM	XLON	2176	117.84	603701219759819
15:33:13 PM	XLON	1578	117.84	603701219759871
15:33:13 PM	XLON	1691	117.84	603701219759870
15:33:17 PM	XLON	2030	117.84	603701219759893
15:33:20 PM	XLON	2069	117.84	603701219759922
15:33:20 PM	XLON	2996	117.84	603701219759921
15:33:23 PM	XLON	1687	117.84	603701219759938
15:33:23 PM	XLON	2610	117.84	603701219759937
15:33:25 PM	XLON	2029	117.82	603701219759967
15:33:25 PM	XLON	8021	117.82	603701219759966
15:33:57 PM	XLON	1061	117.82	603701219760123
15:33:57 PM	XLON	1987	117.82	603701219760122
15:34:01 PM	XLON	469	117.80	603701219760137
15:34:01 PM	XLON	2038	117.80	603701219760136
15:34:01 PM	XLON	4400	117.80	603701219760135
15:34:01 PM	XLON	4515	117.80	603701219760134
15:34:20 PM	XLON	5989	117.76	603701219760282
15:34:24 PM	XLON	3603	117.76	603701219760315
15:34:43 PM	XLON	1441	117.78	603701219760442
15:34:43 PM	XLON	1728	117.78	603701219760443
15:34:56 PM	XLON	2919	117.76	603701219760532
15:35:02 PM	XLON	3051	117.76	603701219760560
15:35:09 PM	XLON	1388	117.76	603701219760572
15:35:09 PM	XLON	1823	117.76	603701219760573
15:35:11 PM	XLON	4744	117.74	603701219760580
15:35:27 PM	XLON	1715	117.72	603701219760656
15:35:27 PM	XLON	2887	117.72	603701219760655
15:35:27 PM	XLON	1248	117.74	603701219760621
15:35:27 PM	XLON	1697	117.74	603701219760622
15:35:31 PM	XLON	5639	117.72	603701219760713
15:36:01 PM	XLON	4610	117.68	603701219760810
15:36:01 PM	XLON	9734	117.68	603701219760809
15:36:37 PM	XLON	5799	117.70	603701219760934
15:36:40 PM	XLON	1059	117.72	603701219760997
15:36:40 PM	XLON	2747	117.72	603701219760996
15:36:42 PM	XLON	510	117.74	603701219761006
15:36:42 PM	XLON	2420	117.74	603701219761007
15:36:52 PM	XLON	156	117.74	603701219761021
15:36:52 PM	XLON	288	117.74	603701219761022
15:36:52 PM	XLON	939	117.74	603701219761020
15:36:52 PM	XLON	1618	117.74	603701219761023
15:37:17 PM	XLON	3462	117.78	603701219761119
15:37:18 PM	XLON	2808	117.78	603701219761122
15:37:18 PM	XLON	3305	117.78	603701219761121
15:37:24 PM	XLON	356	117.76	603701219761138
15:37:24 PM	XLON	2960	117.76	603701219761137
15:37:30 PM	XLON	2899	117.76	603701219761210
15:37:36 PM	XLON	374	117.76	603701219761215
15:37:36 PM	XLON	2525	117.76	603701219761216
15:37:42 PM	XLON	1308	117.76	603701219761231
15:37:42 PM	XLON	1591	117.76	603701219761232
15:37:46 PM	XLON	3629	117.72	603701219761245
15:37:46 PM	XLON	4303	117.72	603701219761244
15:38:03 PM	XLON	2278	117.66	603701219761305
15:38:04 PM	XLON	4041	117.66	603701219761310
15:38:13 PM	XLON	2388	117.68	603701219761383
15:38:26 PM	XLON	1226	117.72	603701219761436
15:38:26 PM	XLON	1996	117.72	603701219761435
15:38:28 PM	XLON	3011	117.70	603701219761442
15:38:29 PM	XLON	2551	117.68	603701219761443
15:38:35 PM	XLON	2610	117.68	603701219761493
15:38:40 PM	XLON	1502	117.68	603701219761496
15:38:44 PM	XLON	1855	117.68	603701219761516
15:38:48 PM	XLON	8265	117.68	603701219761545
15:39:18 PM	XLON	3619	117.68	603701219761635
15:39:23 PM	XLON	2959	117.68	603701219761661
15:39:23 PM	XLON	3259	117.68	603701219761662
15:39:28 PM	XLON	1512	117.68	603701219761664
15:39:28 PM	XLON	3944	117.68	603701219761663
15:39:32 PM	XLON	13052	117.66	603701219761688
15:40:10 PM	XLON	2186	117.66	603701219761897
15:40:10 PM	XLON	2426	117.66	603701219761895
15:40:10 PM	XLON	2435	117.66	603701219761896
15:40:14 PM	XLON	14027	117.64	603701219761911
15:40:46 PM	XLON	1886	117.64	603701219762015
15:40:46 PM	XLON	1936	117.64	603701219762013
15:40:46 PM	XLON	2614	117.64	603701219762014
15:41:11 PM	XLON	4902	117.62	603701219762101
15:41:11 PM	XLON	13491	117.62	603701219762100
15:41:49 PM	XLON	1234	117.60	603701219762185
15:41:49 PM	XLON	1731	117.60	603701219762183
15:41:49 PM	XLON	2941	117.60	603701219762184
15:41:56 PM	XLON	1256	117.60	603701219762192
15:41:56 PM	XLON	1957	117.60	603701219762193
15:42:01 PM	XLON	359	117.60	603701219762210
15:42:01 PM	XLON	2745	117.60	603701219762209
15:42:08 PM	XLON	3213	117.60	603701219762218
15:42:25 PM	XLON	3103	117.66	603701219762282
15:42:28 PM	XLON	2056	117.64	603701219762283
15:42:55 PM	XLON	1704	117.64	603701219762301
15:42:55 PM	XLON	3629	117.64	603701219762302
15:42:55 PM	XLON	3833	117.64	603701219762303
15:43:00 PM	XLON	1792	117.64	603701219762309
15:43:02 PM	XLON	153	117.64	603701219762313
15:43:02 PM	XLON	2713	117.64	603701219762314
15:43:02 PM	XLON	3629	117.64	603701219762315
15:43:13 PM	XLON	61	117.64	603701219762341
15:43:13 PM	XLON	3833	117.64	603701219762342
15:43:16 PM	XLON	2694	117.64	603701219762352
15:43:18 PM	XLON	797	117.64	603701219762358
15:43:18 PM	XLON	2610	117.64	603701219762357
15:43:24 PM	XLON	2989	117.64	603701219762377
15:43:27 PM	XLON	12382	117.62	603701219762381
15:43:53 PM	XLON	167	117.62	603701219762529
15:43:53 PM	XLON	922	117.62	603701219762526
15:43:53 PM	XLON	1100	117.62	603701219762528
15:43:53 PM	XLON	2617	117.62	603701219762525
15:43:53 PM	XLON	6052	117.62	603701219762527
15:44:12 PM	XLON	6177	117.56	603701219762595
15:44:25 PM	XLON	5151	117.54	603701219762666
15:44:48 PM	XLON	1163	117.56	603701219762795
15:44:48 PM	XLON	1288	117.56	603701219762796
15:44:48 PM	XLON	1700	117.58	603701219762798
15:44:48 PM	XLON	3014	117.58	603701219762799
15:45:03 PM	XLON	149	117.56	603701219762822
15:45:03 PM	XLON	2854	117.56	603701219762821
15:45:10 PM	XLON	577	117.56	603701219762859
15:45:10 PM	XLON	2563	117.56	603701219762860
15:45:17 PM	XLON	248	117.56	603701219762877
15:45:17 PM	XLON	2678	117.56	603701219762878
15:45:24 PM	XLON	429	117.56	603701219762882
15:45:24 PM	XLON	2711	117.56	603701219762881
15:45:31 PM	XLON	733	117.56	603701219762910
15:45:31 PM	XLON	2408	117.56	603701219762909
15:45:38 PM	XLON	1263	117.56	603701219762935
15:45:38 PM	XLON	1877	117.56	603701219762934
15:45:45 PM	XLON	785	117.56	603701219762960
15:45:45 PM	XLON	2514	117.56	603701219762959
15:45:49 PM	XLON	3056	117.56	603701219762963
15:46:00 PM	XLON	1124	117.56	603701219763018
15:46:05 PM	XLON	2835	117.56	603701219763034
15:46:09 PM	XLON	576	117.56	603701219763054
15:46:09 PM	XLON	2734	117.56	603701219763053
15:46:41 PM	XLON	500	117.56	603701219763196
15:46:41 PM	XLON	805	117.56	603701219763193
15:46:41 PM	XLON	1568	117.56	603701219763194
15:46:41 PM	XLON	2127	117.56	603701219763199
15:46:41 PM	XLON	2617	117.56	603701219763198
15:46:41 PM	XLON	2661	117.56	603701219763197
15:46:41 PM	XLON	2777	117.56	603701219763195
15:46:47 PM	XLON	849	117.56	603701219763219
15:46:47 PM	XLON	2292	117.56	603701219763220
15:46:52 PM	XLON	6520	117.56	603701219763229
15:47:09 PM	XLON	1162	117.56	603701219763271
15:47:09 PM	XLON	2049	117.56	603701219763270
15:47:16 PM	XLON	758	117.56	603701219763304
15:47:16 PM	XLON	809	117.56	603701219763303
15:47:16 PM	XLON	1574	117.56	603701219763302
15:47:23 PM	XLON	3141	117.56	603701219763315
15:47:30 PM	XLON	1039	117.56	603701219763323
15:47:30 PM	XLON	2103	117.56	603701219763322
15:47:35 PM	XLON	3017	117.56	603701219763336
15:47:57 PM	XLON	185	117.56	603701219763383
15:47:57 PM	XLON	3576	117.56	603701219763384
15:48:02 PM	XLON	1225	117.54	603701219763392
15:48:06 PM	XLON	3306	117.54	603701219763393
15:48:53 PM	XLON	1592	117.60	603701219763548
15:48:53 PM	XLON	2038	117.60	603701219763547
15:48:55 PM	XLON	1552	117.60	603701219763550
15:48:55 PM	XLON	2038	117.60	603701219763549
15:48:55 PM	XLON	2874	117.60	603701219763552
15:48:55 PM	XLON	3576	117.60	603701219763551
15:48:56 PM	XLON	1523	117.60	603701219763556
15:48:56 PM	XLON	2509	117.60	603701219763555
15:48:56 PM	XLON	2874	117.60	603701219763557
15:48:56 PM	XLON	3576	117.60	603701219763558
15:48:58 PM	XLON	1579	117.60	603701219763560
15:48:58 PM	XLON	2874	117.60	603701219763559
15:49:16 PM	XLON	2189	117.60	603701219763623
15:49:26 PM	XLON	2154	117.60	603701219763675
15:49:31 PM	XLON	751	117.64	603701219763743
15:49:31 PM	XLON	995	117.64	603701219763746
15:49:31 PM	XLON	1087	117.64	603701219763741
15:49:31 PM	XLON	1523	117.64	603701219763739
15:49:31 PM	XLON	1566	117.64	603701219763744
15:49:31 PM	XLON	1787	117.64	603701219763742
15:49:31 PM	XLON	3576	117.64	603701219763740
15:49:31 PM	XLON	3576	117.64	603701219763745
15:49:50 PM	XLON	85	117.62	603701219763815
15:49:50 PM	XLON	3200	117.62	603701219763814
15:49:58 PM	XLON	805	117.64	603701219763849
15:49:58 PM	XLON	1476	117.64	603701219763850
15:49:58 PM	XLON	2610	117.64	603701219763848
15:50:03 PM	XLON	2120	117.64	603701219763887
15:50:09 PM	XLON	11707	117.62	603701219763899
15:50:09 PM	XLON	1457	117.64	603701219763895
15:50:09 PM	XLON	1762	117.64	603701219763894
15:50:41 PM	XLON	2977	117.66	603701219764002
15:50:42 PM	XLON	4091	117.64	603701219764004
15:50:42 PM	XLON	7257	117.64	603701219764003
15:50:51 PM	XLON	3193	117.62	603701219764035
15:51:33 PM	XLON	2038	117.62	603701219764203
15:51:33 PM	XLON	2874	117.62	603701219764204
15:51:33 PM	XLON	3576	117.62	603701219764205
15:51:39 PM	XLON	1403	117.62	603701219764240
15:51:39 PM	XLON	2731	117.62	603701219764239
15:51:50 PM	XLON	1540	117.62	603701219764270
15:51:50 PM	XLON	3576	117.62	603701219764269
15:51:53 PM	XLON	13208	117.60	603701219764274
15:52:51 PM	XLON	9667	117.60	603701219764542
15:52:51 PM	XLON	13402	117.60	603701219764561
15:52:52 PM	XLON	3661	117.60	603701219764625
15:52:54 PM	XLON	3456	117.58	603701219764654
15:53:18 PM	XLON	2967	117.56	603701219764834
15:53:45 PM	XLON	104	117.52	603701219764982
15:53:45 PM	XLON	2610	117.52	603701219764981
15:53:45 PM	XLON	4180	117.52	603701219764980
15:53:51 PM	XLON	870	117.52	603701219765016
15:53:51 PM	XLON	2430	117.52	603701219765015
15:53:58 PM	XLON	974	117.52	603701219765082
15:53:58 PM	XLON	2326	117.52	603701219765083
15:54:01 PM	XLON	6345	117.50	603701219765147
15:54:01 PM	XLON	6644	117.50	603701219765121
15:54:17 PM	XLON	9780	117.46	603701219765278
15:54:34 PM	XLON	730	117.46	603701219765414
15:54:46 PM	XLON	6672	117.44	603701219765448
15:55:08 PM	XLON	3805	117.50	603701219765565
15:55:20 PM	XLON	2116	117.50	603701219765631
15:55:28 PM	XLON	2146	117.50	603701219765638
15:55:30 PM	XLON	10709	117.50	603701219765679
15:55:51 PM	XLON	9287	117.50	603701219765892
15:57:04 PM	XLON	10469	117.46	603701219766277
15:57:36 PM	XLON	947	117.48	603701219766393
15:57:36 PM	XLON	950	117.48	603701219766398
15:57:36 PM	XLON	2477	117.48	603701219766392
15:57:36 PM	XLON	2611	117.48	603701219766394
15:57:36 PM	XLON	2685	117.48	603701219766397
15:57:36 PM	XLON	2777	117.48	603701219766396
15:57:36 PM	XLON	8354	117.48	603701219766395
15:57:37 PM	XLON	1430	117.48	603701219766399
15:57:37 PM	XLON	2874	117.48	603701219766401
15:57:37 PM	XLON	3576	117.48	603701219766400
15:58:07 PM	XLON	2348	117.48	603701219766564
15:58:07 PM	XLON	4086	117.48	603701219766563
15:58:12 PM	XLON	2960	117.48	603701219766610
15:58:18 PM	XLON	1660	117.48	603701219766626
15:58:18 PM	XLON	3576	117.48	603701219766625
15:58:24 PM	XLON	1214	117.48	603701219766661
15:58:24 PM	XLON	1729	117.48	603701219766662
15:58:29 PM	XLON	3003	117.46	603701219766683
15:58:29 PM	XLON	11094	117.46	603701219766681
15:58:45 PM	XLON	100	117.46	603701219766754
15:58:45 PM	XLON	1733	117.46	603701219766753
15:58:55 PM	XLON	6189	117.46	603701219766777
15:59:02 PM	XLON	1400	117.46	603701219766817
15:59:02 PM	XLON	2192	117.46	603701219766818
15:59:14 PM	XLON	401	117.46	603701219766852
15:59:14 PM	XLON	2528	117.46	603701219766851
15:59:23 PM	XLON	396	117.46	603701219766908
15:59:23 PM	XLON	2038	117.46	603701219766906
15:59:23 PM	XLON	2664	117.46	603701219766907
16:01:53 PM	XLON	690	117.44	603701219767944
16:01:53 PM	XLON	2339	117.44	603701219767943
16:02:27 PM	XLON	94	117.46	603701219768117
16:02:27 PM	XLON	3576	117.46	603701219768116
16:02:32 PM	XLON	556	117.46	603701219768142

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWDEESESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00