Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jan 2023 18:19

RNS Number : 3071M

Vodafone Group Plc

10 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	10 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,080,213
Highest price paid per share (pence):	89.05
Lowest price paid per share (pence):	87.75
Volume weighted average price paid per share (pence):	88.07

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,547,738,102 of its ordinary shares in treasury and has 27,270,517,956 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2023 Goldman Sachs (as principal) elected to purchase 6,080,213 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	88.07	6,080,213

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:20 AM	XLON	3510	88.69	690313530180703
08:00:20 AM	XLON	3606	88.69	690313530180698
08:02:43 AM	XLON	9035	88.90	690313530181615
08:02:46 AM	XLON	1314	88.90	690313530181626
08:02:46 AM	XLON	4134	88.90	690313530181625
08:03:12 AM	XLON	2101	88.98	690313530181724
08:03:12 AM	XLON	3727	88.98	690313530181725
08:03:28 AM	XLON	1099	88.97	690313530181769
08:03:42 AM	XLON	1959	89.01	690313530181806
08:03:42 AM	XLON	3615	89.01	690313530181807
08:03:42 AM	XLON	3727	89.01	690313530181808
08:04:16 AM	XLON	11270	89.01	690313530181882
08:04:16 AM	XLON	11668	89.01	690313530181878
08:04:27 AM	XLON	5513	88.99	690313530181903
08:04:27 AM	XLON	13350	88.99	690313530181901
08:05:00 AM	XLON	3139	89.00	690313530181942
08:05:00 AM	XLON	15387	89.00	690313530181943
08:05:15 AM	XLON	3623	88.98	690313530182032
08:05:49 AM	XLON	4972	88.95	690313530182091
08:06:05 AM	XLON	3665	88.92	690313530182144
08:06:48 AM	XLON	13997	88.94	690313530182240
08:06:48 AM	XLON	3829	88.95	690313530182241
08:07:39 AM	XLON	1272	89.05	690313530182379
08:07:39 AM	XLON	1973	89.05	690313530182380
08:07:45 AM	XLON	3410	89.04	690313530182399
08:07:48 AM	XLON	13883	89.00	690313530182400
08:08:57 AM	XLON	971	88.90	690313530182632
08:08:57 AM	XLON	3615	88.90	690313530182631
08:08:57 AM	XLON	14774	88.91	690313530182628
08:09:26 AM	XLON	3439	88.87	690313530182716
08:10:09 AM	XLON	4793	88.85	690313530182905
08:10:28 AM	XLON	7326	88.81	690313530182968
08:11:00 AM	XLON	3589	88.90	690313530183062
08:11:00 AM	XLON	7911	88.90	690313530183061
08:11:47 AM	XLON	1147	88.87	690313530183219
08:11:47 AM	XLON	2132	88.87	690313530183218
08:11:59 AM	XLON	675	88.87	690313530183269
08:11:59 AM	XLON	2468	88.87	690313530183268
08:12:00 AM	XLON	10166	88.84	690313530183276
08:12:41 AM	XLON	2665	88.79	690313530183436
08:12:41 AM	XLON	2679	88.79	690313530183437
08:12:41 AM	XLON	3159	88.79	690313530183435
08:12:59 AM	XLON	969	88.78	690313530183465
08:13:33 AM	XLON	12534	88.75	690313530183525
08:13:33 AM	XLON	3134	88.78	690313530183522
08:13:46 AM	XLON	3424	88.71	690313530183560
08:14:10 AM	XLON	4307	88.60	690313530183629
08:14:43 AM	XLON	4000	88.58	690313530183725
08:14:43 AM	XLON	4588	88.58	690313530183726
08:15:11 AM	XLON	6251	88.62	690313530183778
08:15:23 AM	XLON	4445	88.57	690313530183796
08:16:00 AM	XLON	2143	88.61	690313530183836
08:16:00 AM	XLON	3440	88.61	690313530183837
08:16:00 AM	XLON	5424	88.61	690313530183834
08:16:10 AM	XLON	1881	88.59	690313530183852
08:16:10 AM	XLON	1920	88.59	690313530183853
08:17:13 AM	XLON	2	88.70	690313530184091
08:17:13 AM	XLON	3615	88.70	690313530184092
08:17:26 AM	XLON	4700	88.75	690313530184149
08:17:42 AM	XLON	1377	88.75	690313530184162
08:17:42 AM	XLON	1907	88.75	690313530184161
08:17:50 AM	XLON	2035	88.74	690313530184175
08:18:03 AM	XLON	1866	88.74	690313530184223
08:18:04 AM	XLON	7332	88.72	690313530184228
08:18:04 AM	XLON	7700	88.72	690313530184230
08:18:26 AM	XLON	3900	88.72	690313530184304
08:19:19 AM	XLON	1397	88.72	690313530184389
08:19:19 AM	XLON	3200	88.72	690313530184388
08:19:34 AM	XLON	3236	88.72	690313530184408
08:19:46 AM	XLON	263	88.72	690313530184433
08:19:46 AM	XLON	1220	88.72	690313530184432
08:19:46 AM	XLON	1750	88.72	690313530184431
08:19:53 AM	XLON	4601	88.70	690313530184450
08:19:54 AM	XLON	4251	88.67	690313530184454
08:20:00 AM	XLON	6588	88.63	690313530184461
08:20:13 AM	XLON	1695	88.59	690313530184525
08:20:13 AM	XLON	2122	88.59	690313530184524
08:21:03 AM	XLON	5862	88.64	690313530184644
08:21:28 AM	XLON	9611	88.60	690313530184659
08:21:56 AM	XLON	5138	88.60	690313530184747
08:22:04 AM	XLON	371	88.58	690313530184755
08:22:04 AM	XLON	4760	88.58	690313530184756
08:22:05 AM	XLON	3204	88.54	690313530184765
08:23:09 AM	XLON	931	88.60	690313530184898
08:23:09 AM	XLON	3615	88.60	690313530184896
08:23:09 AM	XLON	3727	88.60	690313530184897
08:23:13 AM	XLON	8846	88.60	690313530184906
08:23:38 AM	XLON	3486	88.60	690313530184959
08:24:57 AM	XLON	3453	88.64	690313530185075
08:24:57 AM	XLON	3800	88.64	690313530185074
08:25:16 AM	XLON	3145	88.64	690313530185154
08:25:23 AM	XLON	13887	88.63	690313530185176
08:25:23 AM	XLON	2	88.64	690313530185177
08:25:23 AM	XLON	1028	88.64	690313530185178
08:26:37 AM	XLON	3615	88.63	690313530185294
08:26:37 AM	XLON	3370	88.64	690313530185296
08:26:37 AM	XLON	3615	88.64	690313530185295
08:26:37 AM	XLON	6249	88.66	690313530185252
08:27:01 AM	XLON	3178	88.64	690313530185312
08:27:01 AM	XLON	5321	88.64	690313530185313
08:28:08 AM	XLON	11744	88.66	690313530185574
08:29:03 AM	XLON	467	88.72	690313530185682
08:29:03 AM	XLON	1871	88.72	690313530185680
08:29:03 AM	XLON	3615	88.72	690313530185681
08:29:21 AM	XLON	922	88.66	690313530185737
08:29:21 AM	XLON	1009	88.68	690313530185739
08:29:21 AM	XLON	1123	88.68	690313530185741
08:29:21 AM	XLON	2056	88.68	690313530185738
08:29:21 AM	XLON	2718	88.68	690313530185740
08:29:21 AM	XLON	4142	88.69	690313530185712
08:29:38 AM	XLON	2	88.68	690313530185771
08:30:09 AM	XLON	4890	88.67	690313530185858
08:30:39 AM	XLON	845	88.69	690313530185900
08:30:39 AM	XLON	10190	88.69	690313530185899
08:31:39 AM	XLON	2052	88.70	690313530186129
08:31:39 AM	XLON	3615	88.70	690313530186130
08:31:39 AM	XLON	2552	88.71	690313530186132
08:31:39 AM	XLON	3727	88.71	690313530186131
08:31:39 AM	XLON	3871	88.71	690313530186107
08:32:06 AM	XLON	3878	88.70	690313530186242
08:32:18 AM	XLON	2	88.72	690313530186291
08:32:25 AM	XLON	6180	88.72	690313530186311
08:32:55 AM	XLON	3191	88.72	690313530186380
08:33:26 AM	XLON	7658	88.72	690313530186439
08:33:59 AM	XLON	5407	88.72	690313530186549
08:33:59 AM	XLON	4744	88.75	690313530186524
08:34:48 AM	XLON	1652	88.72	690313530186632
08:34:48 AM	XLON	2048	88.72	690313530186631
08:35:01 AM	XLON	10000	88.68	690313530186649
08:35:53 AM	XLON	1942	88.69	690313530186795
08:35:53 AM	XLON	2719	88.69	690313530186796
08:36:01 AM	XLON	1265	88.67	690313530186808
08:36:01 AM	XLON	1870	88.67	690313530186807
08:36:10 AM	XLON	5785	88.63	690313530186820
08:36:44 AM	XLON	4317	88.63	690313530186878
08:36:57 AM	XLON	3487	88.63	690313530186890
08:37:48 AM	XLON	4113	88.59	690313530186958
08:37:48 AM	XLON	8972	88.59	690313530186957
08:38:17 AM	XLON	4519	88.59	690313530186993
08:39:30 AM	XLON	3200	88.65	690313530187205
08:39:30 AM	XLON	4700	88.65	690313530187204
08:39:42 AM	XLON	560	88.64	690313530187227
08:39:42 AM	XLON	2109	88.64	690313530187226
08:39:42 AM	XLON	3727	88.64	690313530187225
08:39:42 AM	XLON	8203	88.64	690313530187224
08:40:00 AM	XLON	902	88.61	690313530187271
08:40:00 AM	XLON	2426	88.61	690313530187270
08:40:39 AM	XLON	3526	88.59	690313530187340
08:40:39 AM	XLON	5175	88.59	690313530187341
08:41:19 AM	XLON	2080	88.66	690313530187442
08:41:19 AM	XLON	3226	88.66	690313530187443
08:41:26 AM	XLON	3906	88.64	690313530187457
08:41:48 AM	XLON	2462	88.62	690313530187501
08:41:48 AM	XLON	2635	88.62	690313530187500
08:42:48 AM	XLON	6947	88.58	690313530187571
08:43:18 AM	XLON	7483	88.58	690313530187606
08:43:19 AM	XLON	1825	88.58	690313530187607
08:43:19 AM	XLON	1995	88.58	690313530187608
08:43:28 AM	XLON	87	88.55	690313530187627
08:43:28 AM	XLON	1798	88.55	690313530187626
08:43:28 AM	XLON	3615	88.55	690313530187625
08:44:45 AM	XLON	654	88.49	690313530187756
08:44:45 AM	XLON	2798	88.49	690313530187754
08:44:45 AM	XLON	3615	88.49	690313530187755
08:44:45 AM	XLON	516	88.51	690313530187747
08:44:45 AM	XLON	10409	88.51	690313530187748
08:45:38 AM	XLON	4081	88.50	690313530187899
08:46:00 AM	XLON	3343	88.48	690313530187921
08:46:19 AM	XLON	3796	88.44	690313530187958
08:46:52 AM	XLON	3755	88.30	690313530188084
08:46:52 AM	XLON	8740	88.37	690313530188014
08:47:52 AM	XLON	190	88.30	690313530188202
08:47:52 AM	XLON	5158	88.30	690313530188203
08:48:25 AM	XLON	1296	88.30	690313530188311
08:48:25 AM	XLON	4461	88.30	690313530188310
08:48:40 AM	XLON	1811	88.29	690313530188319
08:48:40 AM	XLON	2424	88.29	690313530188320
08:48:59 AM	XLON	4306	88.25	690313530188348
08:49:57 AM	XLON	2010	88.20	690313530188462
08:49:57 AM	XLON	1892	88.21	690313530188463
08:49:57 AM	XLON	8245	88.21	690313530188461
08:50:49 AM	XLON	4039	88.22	690313530188552
08:51:03 AM	XLON	3376	88.22	690313530188605
08:51:03 AM	XLON	3894	88.22	690313530188602
08:51:35 AM	XLON	641	88.22	690313530188675
08:51:35 AM	XLON	5343	88.22	690313530188674
08:52:15 AM	XLON	2994	88.22	690313530188736
08:52:15 AM	XLON	3421	88.22	690313530188735
08:52:58 AM	XLON	690	88.18	690313530188791
08:52:58 AM	XLON	3615	88.18	690313530188790
08:52:58 AM	XLON	3183	88.19	690313530188789
08:53:31 AM	XLON	5369	88.20	690313530188910
08:54:21 AM	XLON	8539	88.20	690313530189043
08:54:45 AM	XLON	3231	88.17	690313530189136
08:55:14 AM	XLON	3352	88.11	690313530189191
08:55:14 AM	XLON	5577	88.14	690313530189169
08:56:11 AM	XLON	3332	88.11	690313530189383
08:57:08 AM	XLON	15054	88.07	690313530189448
08:57:58 AM	XLON	4959	88.08	690313530189556
08:58:05 AM	XLON	358	88.06	690313530189569
08:58:05 AM	XLON	1842	88.06	690313530189571
08:58:05 AM	XLON	2125	88.06	690313530189570
08:58:18 AM	XLON	3496	88.03	690313530189606
08:59:17 AM	XLON	899	88.00	690313530189808
08:59:17 AM	XLON	7932	88.00	690313530189807
09:00:00 AM	XLON	4595	87.96	690313530189847
09:00:23 AM	XLON	3182	87.92	690313530189896
09:02:01 AM	XLON	3615	88.02	690313530190033
09:02:12 AM	XLON	297	88.02	690313530190071
09:02:12 AM	XLON	799	88.02	690313530190070
09:02:12 AM	XLON	2180	88.02	690313530190069
09:02:31 AM	XLON	1839	87.97	690313530190110
09:02:31 AM	XLON	1988	87.97	690313530190111
09:02:31 AM	XLON	3975	88.00	690313530190105
09:02:31 AM	XLON	983	88.02	690313530190098
09:02:31 AM	XLON	2270	88.02	690313530190099
09:03:12 AM	XLON	1860	87.94	690313530190186
09:03:12 AM	XLON	2162	87.94	690313530190187
09:03:12 AM	XLON	3739	87.95	690313530190185
09:04:08 AM	XLON	15263	87.93	690313530190272
09:05:02 AM	XLON	1278	87.93	690313530190399
09:05:02 AM	XLON	3361	87.93	690313530190398
09:05:41 AM	XLON	5257	87.99	690313530190455
09:06:00 AM	XLON	797	88.01	690313530190517
09:06:41 AM	XLON	487	87.99	690313530190552
09:06:41 AM	XLON	3400	87.99	690313530190551
09:06:41 AM	XLON	1874	88.00	690313530190546
09:06:41 AM	XLON	3152	88.00	690313530190547
09:06:41 AM	XLON	6504	88.00	690313530190545
09:07:35 AM	XLON	4326	87.99	690313530190640
09:07:56 AM	XLON	3416	87.97	690313530190689
09:07:56 AM	XLON	4048	87.97	690313530190690
09:08:08 AM	XLON	4161	87.93	690313530190714
09:09:32 AM	XLON	100	87.94	690313530190858
09:09:32 AM	XLON	696	87.94	690313530190856
09:09:32 AM	XLON	1905	87.94	690313530190857
09:10:08 AM	XLON	3308	87.96	690313530190932
09:10:08 AM	XLON	4547	87.97	690313530190929
09:10:08 AM	XLON	7061	87.97	690313530190927
09:11:19 AM	XLON	2960	87.94	690313530191040
09:12:09 AM	XLON	1794	87.97	690313530191091
09:12:20 AM	XLON	1941	87.96	690313530191101
09:12:20 AM	XLON	2665	87.96	690313530191100
09:12:20 AM	XLON	2787	87.96	690313530191102
09:12:20 AM	XLON	7136	87.96	690313530191098
09:13:33 AM	XLON	1	87.93	690313530191266
09:13:33 AM	XLON	3449	87.93	690313530191267
09:13:36 AM	XLON	8820	87.90	690313530191269
09:14:07 AM	XLON	3588	87.86	690313530191327
09:14:41 AM	XLON	3277	87.78	690313530191389
09:16:03 AM	XLON	1799	87.83	690313530191499
09:16:03 AM	XLON	3872	87.83	690313530191500
09:16:03 AM	XLON	4230	87.83	690313530191497
09:16:56 AM	XLON	1805	87.86	690313530191564
09:16:56 AM	XLON	1882	87.86	690313530191565
09:17:32 AM	XLON	4096	87.86	690313530191629
09:17:32 AM	XLON	8415	87.86	690313530191630
09:19:31 AM	XLON	13060	87.91	690313530191757
09:19:40 AM	XLON	3425	87.90	690313530191774
09:20:03 AM	XLON	4983	87.88	690313530191797
09:21:27 AM	XLON	2017	87.85	690313530191901
09:21:32 AM	XLON	6483	87.86	690313530191905
09:23:31 AM	XLON	2777	87.91	690313530192088
09:23:40 AM	XLON	2833	87.91	690313530192113
09:23:43 AM	XLON	2727	87.91	690313530192114
09:24:02 AM	XLON	14496	87.86	690313530192127
09:24:49 AM	XLON	441	87.81	690313530192203
09:24:49 AM	XLON	5338	87.81	690313530192202
09:25:12 AM	XLON	171	87.83	690313530192237
09:25:12 AM	XLON	3615	87.83	690313530192236
09:25:38 AM	XLON	2	87.80	690313530192264
09:25:58 AM	XLON	1735	87.80	690313530192284
09:25:58 AM	XLON	2718	87.80	690313530192285
09:27:47 AM	XLON	2872	87.87	690313530192466
09:27:51 AM	XLON	100	87.86	690313530192475
09:27:51 AM	XLON	9645	87.86	690313530192474
09:28:25 AM	XLON	3839	87.89	690313530192520
09:28:25 AM	XLON	5581	87.89	690313530192519
09:29:13 AM	XLON	4644	87.85	690313530192643
09:30:36 AM	XLON	1449	87.85	690313530192787
09:30:36 AM	XLON	2509	87.85	690313530192786
09:31:37 AM	XLON	3288	87.89	690313530192837
09:32:01 AM	XLON	3331	87.89	690313530192884
09:33:04 AM	XLON	2120	87.87	690313530192969
09:33:08 AM	XLON	3228	87.90	690313530192985
09:33:36 AM	XLON	26	87.91	690313530193040
09:34:04 AM	XLON	1984	87.90	690313530193086
09:34:04 AM	XLON	3500	87.90	690313530193087
09:34:23 AM	XLON	2292	87.95	690313530193122
09:34:35 AM	XLON	3132	87.95	690313530193140
09:35:10 AM	XLON	1569	87.98	690313530193218
09:35:10 AM	XLON	2395	87.98	690313530193217
09:35:10 AM	XLON	7830	87.98	690313530193216
09:35:49 AM	XLON	679	87.95	690313530193290
09:35:52 AM	XLON	1803	87.94	690313530193295
09:36:02 AM	XLON	5022	87.94	690313530193325
09:36:02 AM	XLON	7636	87.94	690313530193326
09:37:31 AM	XLON	1898	87.90	690313530193490
09:37:31 AM	XLON	3727	87.90	690313530193491
09:37:31 AM	XLON	4568	87.92	690313530193481
09:38:07 AM	XLON	2001	87.88	690313530193538
09:38:55 AM	XLON	8393	87.92	690313530193697
09:39:35 AM	XLON	6116	87.88	690313530193756
09:41:49 AM	XLON	3927	87.94	690313530194005
09:41:49 AM	XLON	6130	87.94	690313530194006
09:42:25 AM	XLON	9499	87.94	690313530194089
09:43:36 AM	XLON	2582	87.96	690313530194259
09:43:36 AM	XLON	1219	87.97	690313530194261
09:43:36 AM	XLON	2665	87.97	690313530194260
09:43:36 AM	XLON	6129	87.98	690313530194254
09:44:02 AM	XLON	100	87.92	690313530194300
09:44:02 AM	XLON	3363	87.92	690313530194301
09:44:02 AM	XLON	3671	87.92	690313530194299
09:45:19 AM	XLON	442	87.94	690313530194462
09:45:19 AM	XLON	701	87.94	690313530194463
09:45:19 AM	XLON	4700	87.94	690313530194461
09:45:19 AM	XLON	6835	87.94	690313530194459
09:46:05 AM	XLON	2	87.92	690313530194529
09:46:05 AM	XLON	3615	87.92	690313530194530
09:47:02 AM	XLON	3450	87.90	690313530194679
09:47:02 AM	XLON	4655	87.90	690313530194681
09:47:02 AM	XLON	10239	87.90	690313530194682
09:49:10 AM	XLON	1047	87.95	690313530194844
09:49:39 AM	XLON	3303	87.96	690313530194935
09:49:39 AM	XLON	5505	87.97	690313530194930
09:50:22 AM	XLON	1814	87.95	690313530194961
09:50:22 AM	XLON	3615	87.95	690313530194963
09:50:22 AM	XLON	3727	87.95	690313530194962
09:51:05 AM	XLON	3509	87.96	690313530194979
09:51:05 AM	XLON	5153	87.97	690313530194977
09:51:20 AM	XLON	11867	87.95	690313530195004
09:55:06 AM	XLON	100	88.00	690313530195267
09:55:06 AM	XLON	1968	88.00	690313530195270
09:55:06 AM	XLON	2665	88.00	690313530195266
09:55:06 AM	XLON	3946	88.00	690313530195268
09:55:06 AM	XLON	5737	88.00	690313530195265
09:55:40 AM	XLON	3970	88.09	690313530195346
09:55:55 AM	XLON	1986	88.07	690313530195378
09:55:55 AM	XLON	1241	88.08	690313530195382
09:55:55 AM	XLON	1846	88.08	690313530195379
09:55:55 AM	XLON	3615	88.08	690313530195381
09:55:55 AM	XLON	3900	88.08	690313530195380
09:56:35 AM	XLON	2021	88.09	690313530195464
09:56:49 AM	XLON	100	88.07	690313530195476
09:56:49 AM	XLON	8689	88.07	690313530195475
09:59:06 AM	XLON	641	88.09	690313530195650
09:59:06 AM	XLON	1892	88.09	690313530195648
09:59:06 AM	XLON	2180	88.09	690313530195649
09:59:06 AM	XLON	815	88.10	690313530195643
09:59:06 AM	XLON	1029	88.10	690313530195651
09:59:06 AM	XLON	2058	88.10	690313530195642
09:59:06 AM	XLON	3100	88.10	690313530195641
09:59:06 AM	XLON	4700	88.10	690313530195640
09:59:42 AM	XLON	15371	88.09	690313530195729
10:02:18 AM	XLON	1764	88.21	690313530195900
10:02:18 AM	XLON	2883	88.21	690313530195901
10:02:18 AM	XLON	4700	88.21	690313530195899
10:02:18 AM	XLON	5520	88.21	690313530195898
10:02:24 AM	XLON	624	88.19	690313530195939
10:02:24 AM	XLON	800	88.19	690313530195938
10:02:24 AM	XLON	3276	88.19	690313530195937
10:03:11 AM	XLON	9903	88.19	690313530196027
10:04:02 AM	XLON	1893	88.20	690313530196085
10:04:02 AM	XLON	2749	88.20	690313530196086
10:04:27 AM	XLON	4492	88.20	690313530196108
10:04:59 AM	XLON	3561	88.20	690313530196151
10:06:02 AM	XLON	1859	88.12	690313530196209
10:06:02 AM	XLON	1924	88.12	690313530196210
10:06:02 AM	XLON	2117	88.12	690313530196205
10:06:02 AM	XLON	3727	88.12	690313530196204
10:06:02 AM	XLON	1586	88.13	690313530196208
10:06:02 AM	XLON	1809	88.13	690313530196206
10:06:02 AM	XLON	3727	88.13	690313530196207
10:06:02 AM	XLON	951	88.19	690313530196194
10:06:02 AM	XLON	2242	88.19	690313530196193
10:09:38 AM	XLON	3810	88.10	690313530196483
10:09:43 AM	XLON	4	88.08	690313530196491
10:09:44 AM	XLON	3887	88.08	690313530196493
10:09:53 AM	XLON	11600	88.07	690313530196495
10:11:23 AM	XLON	1000	88.07	690313530196621
10:11:40 AM	XLON	855	88.06	690313530196635
10:11:40 AM	XLON	1995	88.06	690313530196633
10:11:40 AM	XLON	2208	88.06	690313530196634
10:11:40 AM	XLON	11783	88.06	690313530196632
10:12:34 AM	XLON	7391	88.02	690313530196709
10:13:37 AM	XLON	3140	88.05	690313530196781
10:13:49 AM	XLON	5276	88.05	690313530196791
10:14:23 AM	XLON	5123	88.02	690313530196847
10:15:08 AM	XLON	3223	87.96	690313530196891
10:16:01 AM	XLON	862	87.97	690313530196989
10:16:01 AM	XLON	2665	87.97	690313530196988
10:16:44 AM	XLON	10509	87.94	690313530197014
10:17:40 AM	XLON	2	87.94	690313530197088
10:17:40 AM	XLON	3578	87.94	690313530197089
10:18:04 AM	XLON	4896	87.96	690313530197118
10:19:01 AM	XLON	11688	88.01	690313530197188
10:19:31 AM	XLON	1125	87.99	690313530197246
10:19:31 AM	XLON	4734	87.99	690313530197247
10:20:08 AM	XLON	1718	88.00	690313530197283
10:20:08 AM	XLON	5910	88.00	690313530197284
10:24:26 AM	XLON	1548	88.08	690313530197616
10:24:26 AM	XLON	1759	88.08	690313530197617
10:24:26 AM	XLON	12685	88.08	690313530197613
10:24:27 AM	XLON	1290	88.08	690313530197618
10:24:27 AM	XLON	1912	88.08	690313530197619
10:25:07 AM	XLON	1870	88.08	690313530197648
10:25:12 AM	XLON	1287	88.08	690313530197652
10:25:12 AM	XLON	1421	88.08	690313530197651
10:25:53 AM	XLON	1	88.07	690313530197699
10:25:53 AM	XLON	1019	88.07	690313530197700
10:25:53 AM	XLON	4700	88.07	690313530197698
10:25:53 AM	XLON	12671	88.08	690313530197696
10:26:26 AM	XLON	1703	88.04	690313530197719
10:26:26 AM	XLON	2183	88.04	690313530197720
10:27:03 AM	XLON	3691	88.02	690313530197765
10:27:03 AM	XLON	4375	88.03	690313530197763
10:28:03 AM	XLON	3300	87.95	690313530197939
10:28:03 AM	XLON	1110	87.96	690313530197940
10:28:03 AM	XLON	3228	87.99	690313530197937
10:30:26 AM	XLON	7417	88.05	690313530198091
10:30:26 AM	XLON	3311	88.06	690313530198095
10:30:38 AM	XLON	384	88.04	690313530198104
10:30:38 AM	XLON	4708	88.04	690313530198105
10:31:14 AM	XLON	7251	88.01	690313530198137
10:33:10 AM	XLON	1813	88.05	690313530198292
10:33:10 AM	XLON	2240	88.05	690313530198291
10:33:27 AM	XLON	10717	88.05	690313530198307
10:35:00 AM	XLON	1109	88.05	690313530198461
10:35:00 AM	XLON	1803	88.05	690313530198459
10:35:00 AM	XLON	3727	88.05	690313530198460
10:35:05 AM	XLON	11513	88.00	690313530198478
10:35:56 AM	XLON	3302	87.97	690313530198621
10:35:56 AM	XLON	3339	87.97	690313530198622
10:36:09 AM	XLON	1586	87.99	690313530198650
10:36:09 AM	XLON	4700	87.99	690313530198649
10:38:43 AM	XLON	12104	88.00	690313530198798
10:38:43 AM	XLON	17	88.01	690313530198801
10:38:43 AM	XLON	2858	88.01	690313530198802
10:38:43 AM	XLON	5573	88.01	690313530198800
10:38:55 AM	XLON	3556	87.98	690313530198810
10:40:31 AM	XLON	8183	88.01	690313530198936
10:41:01 AM	XLON	5560	88.02	690313530199004
10:41:04 AM	XLON	6608	88.00	690313530199011
10:42:47 AM	XLON	3275	87.97	690313530199221
10:43:18 AM	XLON	3139	88.01	690313530199321
10:44:55 AM	XLON	1138	88.02	690313530199509
10:44:55 AM	XLON	2665	88.02	690313530199507
10:44:55 AM	XLON	3299	88.02	690313530199508
10:44:55 AM	XLON	1042	88.03	690313530199513
10:44:55 AM	XLON	1852	88.03	690313530199512
10:44:55 AM	XLON	3615	88.03	690313530199510
10:44:55 AM	XLON	3727	88.03	690313530199511
10:44:55 AM	XLON	1697	88.04	690313530199501
10:44:55 AM	XLON	2665	88.04	690313530199500
10:46:02 AM	XLON	1801	88.01	690313530199595
10:46:02 AM	XLON	3615	88.01	690313530199594
10:46:02 AM	XLON	3727	88.01	690313530199593
10:46:57 AM	XLON	4020	88.00	690313530199663
10:46:57 AM	XLON	6868	88.00	690313530199662
10:46:58 AM	XLON	6671	88.00	690313530199665
10:48:52 AM	XLON	1755	88.13	690313530199841
10:48:52 AM	XLON	2945	88.13	690313530199842
10:50:03 AM	XLON	6362	88.11	690313530199949
10:50:03 AM	XLON	7662	88.11	690313530199950
10:51:07 AM	XLON	3263	88.09	690313530200025
10:52:18 AM	XLON	1849	88.11	690313530200056
10:52:18 AM	XLON	1778	88.12	690313530200058
10:52:18 AM	XLON	3615	88.12	690313530200057
10:52:18 AM	XLON	8712	88.12	690313530200055
10:53:02 AM	XLON	3752	88.10	690313530200124
10:54:02 AM	XLON	11	88.16	690313530200228
10:54:02 AM	XLON	1800	88.16	690313530200229
10:54:02 AM	XLON	4700	88.16	690313530200227
10:54:29 AM	XLON	8760	88.16	690313530200258
10:54:55 AM	XLON	4297	88.09	690313530200319
10:55:23 AM	XLON	3852	88.10	690313530200349
10:56:58 AM	XLON	4871	88.05	690313530200424
10:58:03 AM	XLON	2	88.07	690313530200650
10:59:14 AM	XLON	2034	88.06	690313530200730
10:59:14 AM	XLON	15	88.07	690313530200731
10:59:14 AM	XLON	1999	88.07	690313530200732
10:59:14 AM	XLON	2617	88.07	690313530200734
10:59:14 AM	XLON	3615	88.07	690313530200733
10:59:21 AM	XLON	3066	88.07	690313530200743
10:59:32 AM	XLON	9024	88.05	690313530200751
10:59:52 AM	XLON	4659	88.05	690313530200771
11:00:35 AM	XLON	3891	88.02	690313530200819
11:01:26 AM	XLON	2936	87.95	690313530200861
11:01:26 AM	XLON	3847	87.95	690313530200860
11:02:57 AM	XLON	8992	87.97	690313530200962
11:03:53 AM	XLON	4674	87.96	690313530201035
11:04:27 AM	XLON	4700	87.95	690313530201084
11:04:28 AM	XLON	1759	87.95	690313530201085
11:04:28 AM	XLON	2932	87.95	690313530201086
11:06:16 AM	XLON	13051	87.98	690313530201274
11:06:55 AM	XLON	74	87.97	690313530201375
11:06:55 AM	XLON	3585	87.97	690313530201374
11:07:14 AM	XLON	1437	87.94	690313530201398
11:07:34 AM	XLON	2757	87.94	690313530201413
11:08:30 AM	XLON	1863	88.00	690313530201516
11:08:30 AM	XLON	2609	88.00	690313530201517
11:09:35 AM	XLON	200	88.03	690313530201589
11:09:45 AM	XLON	3708	88.03	690313530201592
11:10:00 AM	XLON	3142	88.03	690313530201605
11:10:03 AM	XLON	13587	88.02	690313530201615
11:13:00 AM	XLON	3615	88.01	690313530201818
11:13:00 AM	XLON	3727	88.01	690313530201819
11:14:01 AM	XLON	93	88.01	690313530201902
11:14:01 AM	XLON	146	88.01	690313530201900
11:14:01 AM	XLON	3615	88.01	690313530201901
11:16:02 AM	XLON	13330	88.02	690313530202022
11:17:02 AM	XLON	3752	88.11	690313530202083
11:17:02 AM	XLON	4327	88.11	690313530202084
11:17:03 AM	XLON	4375	88.11	690313530202087
11:17:45 AM	XLON	200	88.11	690313530202184
11:17:45 AM	XLON	2037	88.11	690313530202183
11:17:45 AM	XLON	2287	88.11	690313530202185
11:19:02 AM	XLON	4260	88.11	690313530202261
11:19:30 AM	XLON	3667	88.11	690313530202286
11:19:30 AM	XLON	10327	88.11	690313530202285
11:21:02 AM	XLON	2668	88.11	690313530202408
11:21:02 AM	XLON	5698	88.11	690313530202407
11:22:34 AM	XLON	3992	88.16	690313530202482
11:22:34 AM	XLON	7769	88.16	690313530202481
11:23:02 AM	XLON	3769	88.16	690313530202520
11:25:21 AM	XLON	3752	88.14	690313530202618
11:26:02 AM	XLON	3752	88.14	690313530202704
11:26:02 AM	XLON	337	88.16	690313530202701
11:26:02 AM	XLON	2796	88.16	690313530202700
11:27:06 AM	XLON	3693	88.24	690313530202790
11:27:13 AM	XLON	4160	88.23	690313530202798
11:27:13 AM	XLON	2363	88.24	690313530202801
11:27:13 AM	XLON	2532	88.24	690313530202800
11:27:42 AM	XLON	11504	88.20	690313530202824
11:29:59 AM	XLON	2087	88.20	690313530203061
11:30:02 AM	XLON	3904	88.19	690313530203071
11:30:02 AM	XLON	6292	88.19	690313530203072
11:30:02 AM	XLON	1046	88.20	690313530203068
11:30:02 AM	XLON	1062	88.20	690313530203067
11:30:02 AM	XLON	1112	88.20	690313530203069
11:31:38 AM	XLON	1393	88.22	690313530203284
11:31:38 AM	XLON	10470	88.22	690313530203285
11:32:04 AM	XLON	4218	88.20	690313530203396
11:34:21 AM	XLON	1900	88.26	690313530203545
11:34:21 AM	XLON	2180	88.26	690313530203544
11:34:21 AM	XLON	3615	88.26	690313530203543
11:34:21 AM	XLON	14093	88.27	690313530203542
11:35:51 AM	XLON	1745	88.23	690313530203672
11:35:51 AM	XLON	6831	88.23	690313530203673
11:37:13 AM	XLON	1	88.24	690313530203795
11:37:13 AM	XLON	3615	88.24	690313530203796
11:38:18 AM	XLON	680	88.24	690313530203892
11:38:18 AM	XLON	962	88.24	690313530203893
11:38:18 AM	XLON	1540	88.24	690313530203894
11:38:35 AM	XLON	2468	88.24	690313530203914
11:39:28 AM	XLON	2644	88.26	690313530203973
11:39:28 AM	XLON	4153	88.26	690313530203977
11:39:28 AM	XLON	12483	88.26	690313530203972
11:39:50 AM	XLON	5564	88.25	690313530204030
11:43:15 AM	XLON	576	88.29	690313530204425
11:43:15 AM	XLON	3615	88.29	690313530204422
11:43:15 AM	XLON	4700	88.29	690313530204424
11:43:15 AM	XLON	5924	88.29	690313530204423
11:43:15 AM	XLON	1777	88.31	690313530204417
11:43:15 AM	XLON	3600	88.31	690313530204418
11:43:15 AM	XLON	3615	88.31	690313530204415
11:43:15 AM	XLON	4700	88.31	690313530204416
11:44:52 AM	XLON	9536	88.20	690313530204552
11:45:34 AM	XLON	2126	88.24	690313530204602
11:45:40 AM	XLON	4517	88.24	690313530204603
11:46:26 AM	XLON	1431	88.22	690313530204690
11:46:26 AM	XLON	4021	88.22	690313530204691
11:47:03 AM	XLON	496	88.21	690313530204747
11:47:03 AM	XLON	3531	88.21	690313530204744
11:47:03 AM	XLON	4400	88.21	690313530204746
11:48:20 AM	XLON	1148	88.20	690313530204895
11:48:20 AM	XLON	2259	88.20	690313530204896
11:49:05 AM	XLON	1767	88.20	690313530204945
11:49:05 AM	XLON	2402	88.20	690313530204943
11:49:05 AM	XLON	2946	88.20	690313530204946
11:49:05 AM	XLON	7187	88.20	690313530204944
11:49:56 AM	XLON	137	88.17	690313530205006
11:49:56 AM	XLON	3571	88.17	690313530205005
11:49:57 AM	XLON	1756	88.17	690313530205008
11:50:32 AM	XLON	3565	88.16	690313530205023
11:52:31 AM	XLON	5394	88.19	690313530205138
11:52:47 AM	XLON	962	88.19	690313530205167
11:52:47 AM	XLON	2727	88.19	690313530205168
11:52:47 AM	XLON	3498	88.19	690313530205169
11:54:23 AM	XLON	4331	88.27	690313530205317
11:54:29 AM	XLON	2609	88.26	690313530205327
11:54:37 AM	XLON	984	88.26	690313530205333
11:54:37 AM	XLON	3329	88.26	690313530205332
11:54:57 AM	XLON	3181	88.26	690313530205361
11:55:02 AM	XLON	3675	88.25	690313530205369
11:55:47 AM	XLON	128	88.25	690313530205425
11:55:47 AM	XLON	2665	88.25	690313530205423
11:55:47 AM	XLON	7995	88.25	690313530205424
11:56:54 AM	XLON	1781	88.25	690313530205496
11:57:01 AM	XLON	3431	88.25	690313530205505
11:57:04 AM	XLON	3309	88.24	690313530205508
11:57:27 AM	XLON	10068	88.24	690313530205532
11:57:42 AM	XLON	3447	88.21	690313530205551
11:58:09 AM	XLON	100	88.18	690313530205603
11:58:09 AM	XLON	1328	88.18	690313530205602
11:59:36 AM	XLON	100	88.20	690313530205752
11:59:36 AM	XLON	2018	88.20	690313530205754
11:59:36 AM	XLON	2502	88.20	690313530205755
11:59:36 AM	XLON	4866	88.20	690313530205751
11:59:36 AM	XLON	8649	88.20	690313530205753
12:00:04 PM	XLON	3151	88.17	690313530205780
12:00:22 PM	XLON	2729	88.15	690313530205794
12:02:18 PM	XLON	728	88.15	690313530205963
12:02:18 PM	XLON	1895	88.15	690313530205960
12:02:18 PM	XLON	4700	88.15	690313530205962
12:02:18 PM	XLON	9552	88.15	690313530205961
12:03:02 PM	XLON	1767	88.14	690313530205997
12:03:02 PM	XLON	2421	88.14	690313530205998
12:03:02 PM	XLON	4169	88.14	690313530205992
12:04:08 PM	XLON	1079	88.14	690313530206101
12:04:08 PM	XLON	2882	88.14	690313530206102
12:04:08 PM	XLON	3763	88.14	690313530206103
12:04:49 PM	XLON	4971	88.13	690313530206140
12:05:02 PM	XLON	580	88.10	690313530206151
12:05:02 PM	XLON	3752	88.10	690313530206150
12:06:16 PM	XLON	1107	88.11	690313530206236
12:07:11 PM	XLON	4671	88.15	690313530206281
12:07:58 PM	XLON	2108	88.22	690313530206328
12:07:58 PM	XLON	3615	88.22	690313530206327
12:08:02 PM	XLON	1102	88.20	690313530206333
12:08:02 PM	XLON	3752	88.20	690313530206332
12:08:02 PM	XLON	9043	88.20	690313530206335
12:09:25 PM	XLON	1915	88.11	690313530206432
12:09:25 PM	XLON	1957	88.11	690313530206431
12:09:25 PM	XLON	3501	88.11	690313530206430
12:10:37 PM	XLON	2012	88.10	690313530206547
12:10:37 PM	XLON	4614	88.11	690313530206544
12:10:37 PM	XLON	6198	88.11	690313530206548
12:11:30 PM	XLON	383	88.13	690313530206630
12:11:30 PM	XLON	2769	88.13	690313530206631
12:12:21 PM	XLON	5011	88.09	690313530206706
12:13:36 PM	XLON	3577	88.10	690313530206781
12:13:55 PM	XLON	247	88.11	690313530206801
12:13:55 PM	XLON	10739	88.11	690313530206802
12:15:17 PM	XLON	8719	88.10	690313530206876
12:17:02 PM	XLON	7238	88.07	690313530207022
12:17:22 PM	XLON	3659	88.07	690313530207082
12:18:10 PM	XLON	8902	88.11	690313530207146
12:19:44 PM	XLON	7882	88.08	690313530207238
12:20:11 PM	XLON	2543	88.06	690313530207308
12:20:11 PM	XLON	2708	88.06	690313530207307
12:21:02 PM	XLON	5918	88.08	690313530207350
12:22:12 PM	XLON	255	88.04	690313530207459
12:22:12 PM	XLON	1330	88.04	690313530207455
12:22:12 PM	XLON	3752	88.04	690313530207458
12:23:27 PM	XLON	4286	88.06	690313530207548
12:23:27 PM	XLON	5679	88.06	690313530207547
12:23:41 PM	XLON	6033	88.05	690313530207561
12:26:02 PM	XLON	2595	88.09	690313530207681
12:26:02 PM	XLON	158	88.10	690313530207677
12:26:02 PM	XLON	1393	88.10	690313530207682
12:26:02 PM	XLON	12827	88.10	690313530207678
12:27:05 PM	XLON	3625	88.05	690313530207738
12:28:18 PM	XLON	2256	88.05	690313530207858
12:28:18 PM	XLON	4000	88.05	690313530207857
12:29:14 PM	XLON	100	88.03	690313530207901
12:29:14 PM	XLON	2654	88.03	690313530207902
12:29:14 PM	XLON	3752	88.03	690313530207900
12:29:14 PM	XLON	4549	88.03	690313530207907
12:29:23 PM	XLON	7877	88.03	690313530207913
12:29:51 PM	XLON	330	88.02	690313530207942
12:29:51 PM	XLON	1636	88.02	690313530207944
12:29:51 PM	XLON	2681	88.02	690313530207943
12:31:40 PM	XLON	1319	88.05	690313530208078
12:31:40 PM	XLON	10899	88.05	690313530208079
12:33:02 PM	XLON	2724	88.07	690313530208181
12:33:02 PM	XLON	8721	88.07	690313530208182
12:33:03 PM	XLON	3591	88.07	690313530208183
12:34:08 PM	XLON	3252	88.07	690313530208277
12:34:49 PM	XLON	313	88.06	690313530208382
12:34:49 PM	XLON	4700	88.06	690313530208383
12:34:49 PM	XLON	822	88.07	690313530208384
12:34:49 PM	XLON	5196	88.07	690313530208380
12:36:44 PM	XLON	3600	88.09	690313530208634
12:36:44 PM	XLON	5182	88.09	690313530208632
12:36:44 PM	XLON	1535	88.10	690313530208635
12:36:49 PM	XLON	7379	88.08	690313530208637
12:38:30 PM	XLON	1108	88.09	690313530208794
12:38:30 PM	XLON	2644	88.09	690313530208795
12:38:45 PM	XLON	956	88.10	690313530208832
12:38:45 PM	XLON	2068	88.10	690313530208831
12:38:45 PM	XLON	4700	88.10	690313530208830
12:38:45 PM	XLON	4852	88.10	690313530208828
12:38:54 PM	XLON	3166	88.09	690313530208901
12:39:27 PM	XLON	5586	88.06	690313530208946
12:39:52 PM	XLON	3929	88.03	690313530208992
12:41:33 PM	XLON	4700	88.02	690313530209227
12:43:24 PM	XLON	10	88.05	690313530209328
12:43:24 PM	XLON	3079	88.05	690313530209329
12:43:24 PM	XLON	3348	88.05	690313530209325
12:43:24 PM	XLON	4700	88.05	690313530209327
12:43:24 PM	XLON	12020	88.05	690313530209326
12:44:00 PM	XLON	1987	88.05	690313530209357
12:44:00 PM	XLON	4985	88.05	690313530209356
12:48:08 PM	XLON	1967	88.18	690313530209654
12:48:08 PM	XLON	4700	88.18	690313530209653
12:48:10 PM	XLON	948	88.18	690313530209655
12:48:25 PM	XLON	1820	88.17	690313530209673
12:48:25 PM	XLON	2849	88.17	690313530209675
12:48:25 PM	XLON	3727	88.17	690313530209674
12:48:25 PM	XLON	3752	88.17	690313530209668
12:48:25 PM	XLON	4700	88.17	690313530209672
12:48:25 PM	XLON	8216	88.17	690313530209669
12:49:08 PM	XLON	14	88.16	690313530209705
12:49:47 PM	XLON	3177	88.16	690313530209779
12:49:52 PM	XLON	12	88.16	690313530209786
12:49:54 PM	XLON	3310	88.16	690313530209790
12:49:54 PM	XLON	3488	88.16	690313530209789
12:49:57 PM	XLON	484	88.15	690313530209794
12:49:57 PM	XLON	2280	88.15	690313530209796
12:49:57 PM	XLON	2507	88.15	690313530209795
12:49:57 PM	XLON	4789	88.15	690313530209793
12:50:18 PM	XLON	3845	88.12	690313530209802
12:51:10 PM	XLON	100	88.08	690313530209862
12:51:10 PM	XLON	1413	88.08	690313530209863
12:51:10 PM	XLON	2163	88.08	690313530209861
12:53:20 PM	XLON	1920	88.17	690313530210059
12:53:28 PM	XLON	1938	88.16	690313530210091
12:53:28 PM	XLON	3364	88.16	690313530210089
12:53:28 PM	XLON	4700	88.16	690313530210090
12:53:28 PM	XLON	7814	88.16	690313530210092
12:53:44 PM	XLON	483	88.14	690313530210109
12:53:44 PM	XLON	3152	88.14	690313530210110
12:54:33 PM	XLON	881	88.12	690313530210144
12:54:33 PM	XLON	3064	88.12	690313530210145
12:54:33 PM	XLON	3368	88.12	690313530210142
12:56:59 PM	XLON	848	88.13	690313530210310
12:56:59 PM	XLON	2333	88.13	690313530210311
12:59:08 PM	XLON	1974	88.15	690313530210425
12:59:13 PM	XLON	1012	88.15	690313530210432
12:59:13 PM	XLON	1052	88.15	690313530210433
12:59:33 PM	XLON	15166	88.14	690313530210446
12:59:33 PM	XLON	15383	88.14	690313530210448
13:01:35 PM	XLON	4579	88.17	690313530210651
13:01:44 PM	XLON	1574	88.17	690313530210656
13:01:44 PM	XLON	5180	88.17	690313530210657
13:01:56 PM	XLON	7933	88.16	690313530210665
13:02:21 PM	XLON	3253	88.14	690313530210679
13:04:32 PM	XLON	2133	88.16	690313530210853
13:04:32 PM	XLON	2665	88.16	690313530210852
13:04:32 PM	XLON	3773	88.16	690313530210847
13:08:21 PM	XLON	2267	88.22	690313530211165
13:08:32 PM	XLON	3815	88.24	690313530211180
13:08:32 PM	XLON	15617	88.24	690313530211176
13:08:40 PM	XLON	6330	88.23	690313530211182
13:09:43 PM	XLON	445	88.28	690313530211294
13:09:43 PM	XLON	2079	88.28	690313530211292
13:09:43 PM	XLON	3000	88.28	690313530211293
13:09:43 PM	XLON	4384	88.28	690313530211289
13:10:40 PM	XLON	698	88.25	690313530211339
13:10:40 PM	XLON	9501	88.25	690313530211338
13:10:40 PM	XLON	650	88.26	690313530211336
13:10:40 PM	XLON	2600	88.26	690313530211335
13:11:40 PM	XLON	970	88.24	690313530211394
13:11:40 PM	XLON	1030	88.24	690313530211393
13:11:40 PM	XLON	1691	88.24	690313530211392
13:13:11 PM	XLON	1288	88.30	690313530211618
13:13:11 PM	XLON	1342	88.30	690313530211617
13:13:13 PM	XLON	3926	88.29	690313530211621
13:13:43 PM	XLON	14576	88.27	690313530211653
13:14:37 PM	XLON	7170	88.26	690313530211731
13:15:35 PM	XLON	9636	88.22	690313530211892
13:16:21 PM	XLON	6810	88.21	690313530211984
13:18:09 PM	XLON	4579	88.18	690313530212143
13:19:55 PM	XLON	7031	88.24	690313530212285
13:19:55 PM	XLON	7161	88.24	690313530212286
13:20:10 PM	XLON	8261	88.22	690313530212306
13:21:13 PM	XLON	1301	88.23	690313530212399
13:21:13 PM	XLON	2471	88.23	690313530212398
13:22:35 PM	XLON	1816	88.29	690313530212504
13:23:00 PM	XLON	521	88.29	690313530212535
13:23:00 PM	XLON	3727	88.29	690313530212534
13:23:07 PM	XLON	3976	88.28	690313530212558
13:23:27 PM	XLON	3228	88.28	690313530212570
13:23:48 PM	XLON	256	88.28	690313530212579
13:23:48 PM	XLON	1752	88.28	690313530212578
13:23:48 PM	XLON	8177	88.28	690313530212577
13:23:58 PM	XLON	7531	88.27	690313530212593
13:25:33 PM	XLON	100	88.28	690313530212705
13:25:33 PM	XLON	1087	88.28	690313530212704
13:25:33 PM	XLON	9735	88.28	690313530212706
13:26:00 PM	XLON	3166	88.28	690313530212760
13:26:19 PM	XLON	4096	88.26	690313530212799
13:26:19 PM	XLON	4450	88.27	690313530212791
13:27:49 PM	XLON	811	88.25	690313530212910
13:27:49 PM	XLON	2134	88.25	690313530212908
13:27:49 PM	XLON	2180	88.25	690313530212909
13:27:49 PM	XLON	7387	88.26	690313530212906
13:28:37 PM	XLON	5771	88.23	690313530212982
13:29:20 PM	XLON	4982	88.20	690313530213035
13:29:54 PM	XLON	7125	88.20	690313530213119
13:30:21 PM	XLON	3759	88.20	690313530213134
13:30:40 PM	XLON	3306	88.19	690313530213154
13:31:46 PM	XLON	3604	88.21	690313530213229
13:31:46 PM	XLON	4817	88.21	690313530213227
13:32:25 PM	XLON	5019	88.19	690313530213276
13:32:25 PM	XLON	6007	88.19	690313530213277
13:32:50 PM	XLON	4280	88.19	690313530213339
13:33:43 PM	XLON	5245	88.20	690313530213421
13:34:45 PM	XLON	100	88.20	690313530213581
13:34:45 PM	XLON	994	88.20	690313530213586
13:34:45 PM	XLON	1040	88.20	690313530213583
13:34:45 PM	XLON	1819	88.20	690313530213585
13:34:45 PM	XLON	3739	88.20	690313530213580
13:34:45 PM	XLON	4300	88.20	690313530213584
13:34:45 PM	XLON	4497	88.20	690313530213587
13:34:45 PM	XLON	5887	88.20	690313530213582
13:35:53 PM	XLON	3201	88.21	690313530213729
13:35:54 PM	XLON	10030	88.21	690313530213730
13:37:08 PM	XLON	1893	88.19	690313530213855
13:37:08 PM	XLON	2397	88.19	690313530213856
13:37:14 PM	XLON	1870	88.18	690313530213879
13:37:14 PM	XLON	3500	88.18	690313530213881
13:37:14 PM	XLON	3850	88.18	690313530213875
13:37:14 PM	XLON	4700	88.18	690313530213880
13:38:58 PM	XLON	1255	88.19	690313530214082
13:38:58 PM	XLON	2665	88.19	690313530214081
13:38:58 PM	XLON	4700	88.19	690313530214080
13:38:58 PM	XLON	11604	88.19	690313530214079
13:40:01 PM	XLON	586	88.18	690313530214201
13:40:01 PM	XLON	651	88.18	690313530214202
13:40:01 PM	XLON	1867	88.18	690313530214200
13:40:01 PM	XLON	2665	88.18	690313530214199
13:40:01 PM	XLON	1069	88.19	690313530214203
13:40:01 PM	XLON	1602	88.19	690313530214194
13:40:01 PM	XLON	2165	88.19	690313530214193
13:40:12 PM	XLON	2412	88.13	690313530214224
13:40:53 PM	XLON	1832	88.14	690313530214320
13:40:53 PM	XLON	3122	88.14	690313530214321
13:40:53 PM	XLON	4660	88.15	690313530214315
13:41:24 PM	XLON	524	88.13	690313530214375
13:41:24 PM	XLON	4175	88.13	690313530214374
13:42:18 PM	XLON	3512	88.11	690313530214485
13:42:18 PM	XLON	10752	88.12	690313530214483
13:43:53 PM	XLON	13489	88.10	690313530214591
13:45:26 PM	XLON	3553	88.08	690313530214782
13:45:26 PM	XLON	4690	88.08	690313530214786
13:45:56 PM	XLON	11220	88.03	690313530214889
13:46:03 PM	XLON	4666	88.04	690313530214917
13:46:57 PM	XLON	3816	88.01	690313530215225
13:47:17 PM	XLON	4309	88.01	690313530215311
13:47:58 PM	XLON	9208	87.97	690313530215439
13:48:05 PM	XLON	2199	87.97	690313530215456
13:48:45 PM	XLON	3300	88.04	690313530215606
13:49:17 PM	XLON	2024	88.04	690313530215677
13:49:17 PM	XLON	7882	88.04	690313530215676
13:49:47 PM	XLON	8625	88.00	690313530215724
13:50:38 PM	XLON	3615	88.00	690313530215877
13:51:27 PM	XLON	77	88.00	690313530215942
13:51:27 PM	XLON	4700	88.00	690313530215941
13:51:27 PM	XLON	4884	88.00	690313530215939
13:51:51 PM	XLON	484	88.00	690313530215981
13:51:51 PM	XLON	3615	88.00	690313530215982
13:51:56 PM	XLON	11012	87.99	690313530215994
13:52:52 PM	XLON	413	87.93	690313530216108
13:52:52 PM	XLON	446	87.93	690313530216109
13:52:52 PM	XLON	565	87.93	690313530216110
13:52:52 PM	XLON	1811	87.93	690313530216111
13:53:26 PM	XLON	10611	87.91	690313530216236
13:53:59 PM	XLON	6093	87.94	690313530216308
13:54:59 PM	XLON	4337	87.93	690313530216413
13:54:59 PM	XLON	4474	87.93	690313530216415
13:55:21 PM	XLON	6249	87.93	690313530216451
13:55:43 PM	XLON	4255	87.92	690313530216461
13:56:08 PM	XLON	2466	87.92	690313530216545
13:56:08 PM	XLON	4434	87.92	690313530216546
13:56:08 PM	XLON	5126	87.92	690313530216550
13:56:45 PM	XLON	3340	87.87	690313530216710
13:57:51 PM	XLON	3320	87.89	690313530216827
13:58:08 PM	XLON	3371	87.91	690313530216860
13:58:08 PM	XLON	3700	87.91	690313530216862
13:58:13 PM	XLON	1996	87.91	690313530216870
13:58:13 PM	XLON	2636	87.91	690313530216869
13:58:13 PM	XLON	3005	87.91	690313530216871
13:59:03 PM	XLON	6026	88.00	690313530216996
13:59:10 PM	XLON	741	88.00	690313530217015
13:59:10 PM	XLON	3788	88.00	690313530217014
13:59:23 PM	XLON	6782	87.98	690313530217051
14:00:03 PM	XLON	139	87.97	690313530217077
14:00:03 PM	XLON	3965	87.97	690313530217078
14:00:03 PM	XLON	5589	87.97	690313530217080
14:01:11 PM	XLON	7858	88.02	690313530217495
14:01:22 PM	XLON	4939	87.99	690313530217559
14:01:47 PM	XLON	3484	87.98	690313530217610
14:02:57 PM	XLON	1775	87.98	690313530217792
14:02:57 PM	XLON	3727	87.98	690313530217793
14:03:48 PM	XLON	1954	87.99	690313530217888
14:03:48 PM	XLON	4700	87.99	690313530217887
14:03:48 PM	XLON	13854	87.99	690313530217886
14:04:04 PM	XLON	136	87.97	690313530217935
14:04:10 PM	XLON	812	87.97	690313530217946
14:04:10 PM	XLON	3439	87.97	690313530217945
14:04:26 PM	XLON	3235	87.95	690313530217961
14:04:58 PM	XLON	3857	87.92	690313530218074
14:04:58 PM	XLON	5714	87.92	690313530218073
14:05:30 PM	XLON	78	87.91	690313530218171
14:05:30 PM	XLON	1689	87.91	690313530218173
14:05:30 PM	XLON	1813	87.91	690313530218172
14:05:30 PM	XLON	3554	87.91	690313530218170
14:06:18 PM	XLON	5014	87.91	690313530218283
14:06:46 PM	XLON	3361	87.90	690313530218374
14:07:11 PM	XLON	2009	87.91	690313530218483
14:07:41 PM	XLON	3400	87.92	690313530218547
14:07:41 PM	XLON	263	87.93	690313530218548
14:07:41 PM	XLON	11559	87.93	690313530218544
14:08:55 PM	XLON	2900	87.89	690313530218669
14:08:55 PM	XLON	1156	87.90	690313530218670
14:08:55 PM	XLON	3952	87.91	690313530218664
14:09:36 PM	XLON	2665	87.91	690313530218769
14:09:36 PM	XLON	3275	87.91	690313530218770
14:09:50 PM	XLON	9573	87.90	690313530218780
14:11:01 PM	XLON	705	87.85	690313530218934
14:11:01 PM	XLON	6688	87.85	690313530218933
14:11:18 PM	XLON	7564	87.84	690313530218959
14:11:38 PM	XLON	5517	87.83	690313530219000
14:14:00 PM	XLON	1473	87.92	690313530219293
14:14:07 PM	XLON	2456	87.92	690313530219320
14:14:11 PM	XLON	3400	87.92	690313530219350
14:14:11 PM	XLON	4700	87.92	690313530219349
14:14:12 PM	XLON	2671	87.92	690313530219351
14:14:22 PM	XLON	1945	87.91	690313530219386
14:14:22 PM	XLON	2606	87.91	690313530219385
14:14:22 PM	XLON	1505	87.92	690313530219387
14:14:22 PM	XLON	14996	87.92	690313530219375
14:14:47 PM	XLON	1510	87.91	690313530219445
14:14:47 PM	XLON	1628	87.91	690313530219446
14:15:21 PM	XLON	4345	87.88	690313530219542
14:15:21 PM	XLON	5567	87.88	690313530219541
14:15:47 PM	XLON	1703	87.87	690313530219622
14:15:47 PM	XLON	1943	87.87	690313530219621
14:15:56 PM	XLON	2683	87.86	690313530219645
14:16:51 PM	XLON	3173	87.86	690313530219711
14:16:51 PM	XLON	5258	87.86	690313530219712
14:16:57 PM	XLON	3954	87.85	690313530219724
14:17:37 PM	XLON	7205	87.85	690313530219799
14:18:06 PM	XLON	4319	87.83	690313530219838
14:18:31 PM	XLON	4501	87.87	690313530219951
14:19:21 PM	XLON	1871	87.87	690313530220028
14:19:21 PM	XLON	1974	87.87	690313530220031
14:19:21 PM	XLON	3457	87.87	690313530220025
14:19:21 PM	XLON	3615	87.87	690313530220029
14:19:21 PM	XLON	3727	87.87	690313530220030
14:19:47 PM	XLON	730	87.87	690313530220053
14:19:47 PM	XLON	2533	87.87	690313530220052
14:19:56 PM	XLON	3363	87.87	690313530220078
14:20:46 PM	XLON	1584	87.86	690313530220134
14:20:46 PM	XLON	6657	87.86	690313530220135
14:21:44 PM	XLON	7429	87.82	690313530220218
14:21:50 PM	XLON	2125	87.82	690313530220241
14:21:50 PM	XLON	2847	87.82	690313530220240
14:22:27 PM	XLON	1890	87.80	690313530220299
14:22:27 PM	XLON	5880	87.80	690313530220300
14:23:46 PM	XLON	8871	87.83	690313530220501
14:24:02 PM	XLON	2070	87.84	690313530220527
14:25:00 PM	XLON	14495	87.86	690313530220730
14:25:20 PM	XLON	1457	87.86	690313530220765
14:25:20 PM	XLON	2705	87.86	690313530220764
14:26:02 PM	XLON	3236	87.87	690313530220817
14:28:02 PM	XLON	549	87.94	690313530221063
14:28:02 PM	XLON	4196	87.94	690313530221064
14:28:05 PM	XLON	5611	87.95	690313530221093
14:28:54 PM	XLON	1814	87.98	690313530221200
14:28:54 PM	XLON	2542	87.98	690313530221201
14:28:57 PM	XLON	4700	87.99	690313530221207
14:29:03 PM	XLON	982	87.99	690313530221231
14:29:03 PM	XLON	1086	87.99	690313530221230
14:29:14 PM	XLON	1005	87.99	690313530221267
14:29:27 PM	XLON	7470	87.99	690313530221285
14:29:45 PM	XLON	2300	87.99	690313530221341
14:29:50 PM	XLON	4787	87.99	690313530221371
14:29:50 PM	XLON	10795	87.99	690313530221372
14:30:00 PM	XLON	6966	87.98	690313530221492
14:30:01 PM	XLON	7290	87.92	690313530221672
14:30:01 PM	XLON	3615	87.93	690313530221659
14:30:01 PM	XLON	3727	87.93	690313530221658
14:30:01 PM	XLON	1609	87.94	690313530221660
14:30:01 PM	XLON	13871	87.98	690313530221610
14:30:28 PM	XLON	6288	87.86	690313530222048
14:30:47 PM	XLON	2630	87.90	690313530222253
14:30:47 PM	XLON	3752	87.90	690313530222252
14:30:59 PM	XLON	3876	87.88	690313530222296
14:31:00 PM	XLON	4580	87.88	690313530222303
14:31:24 PM	XLON	1345	87.88	690313530222439
14:31:24 PM	XLON	2380	87.88	690313530222440
14:31:24 PM	XLON	2665	87.88	690313530222446
14:31:31 PM	XLON	210	87.88	690313530222483
14:31:31 PM	XLON	10745	87.88	690313530222484
14:31:52 PM	XLON	3596	87.76	690313530222707
14:31:52 PM	XLON	5041	87.76	690313530222708
14:32:10 PM	XLON	100	87.77	690313530222906
14:32:10 PM	XLON	100	87.77	690313530222907
14:32:10 PM	XLON	1668	87.77	690313530222905
14:32:10 PM	XLON	6091	87.77	690313530222908
14:32:29 PM	XLON	9782	87.78	690313530223081
14:32:35 PM	XLON	3502	87.76	690313530223118
14:32:45 PM	XLON	610	87.77	690313530223147
14:32:45 PM	XLON	4000	87.77	690313530223146
14:32:50 PM	XLON	2208	87.78	690313530223192
14:32:50 PM	XLON	2804	87.78	690313530223193
14:33:05 PM	XLON	3327	87.80	690313530223354
14:33:12 PM	XLON	789	87.79	690313530223420
14:33:12 PM	XLON	5599	87.79	690313530223419
14:33:22 PM	XLON	4036	87.80	690313530223495
14:33:25 PM	XLON	1413	87.76	690313530223567
14:33:25 PM	XLON	3727	87.76	690313530223566
14:33:47 PM	XLON	7521	87.79	690313530223751
14:34:08 PM	XLON	2429	87.82	690313530223907
14:34:08 PM	XLON	2665	87.82	690313530223906
14:34:14 PM	XLON	4700	87.80	690313530223971
14:34:14 PM	XLON	7683	87.80	690313530223972
14:34:33 PM	XLON	4484	87.82	690313530224101
14:34:44 PM	XLON	4299	87.83	690313530224144
14:34:45 PM	XLON	1018	87.82	690313530224146
14:34:45 PM	XLON	6867	87.82	690313530224147
14:35:40 PM	XLON	13933	87.85	690313530224469
14:35:47 PM	XLON	4	87.86	690313530224491
14:35:47 PM	XLON	3727	87.86	690313530224490
14:35:47 PM	XLON	12159	87.86	690313530224489
14:35:49 PM	XLON	3854	87.85	690313530224517
14:36:13 PM	XLON	5237	87.83	690313530224660
14:36:29 PM	XLON	1	87.82	690313530224753
14:36:29 PM	XLON	74	87.82	690313530224751
14:36:29 PM	XLON	159	87.82	690313530224752
14:36:29 PM	XLON	1413	87.82	690313530224754
14:36:37 PM	XLON	100	87.81	690313530224788
14:36:37 PM	XLON	300	87.81	690313530224793
14:36:48 PM	XLON	1766	87.83	690313530224851
14:36:48 PM	XLON	3727	87.83	690313530224852
14:36:56 PM	XLON	1332	87.83	690313530224895
14:37:00 PM	XLON	13787	87.82	690313530224941
14:37:09 PM	XLON	5485	87.82	690313530225017
14:37:09 PM	XLON	12890	87.84	690313530225015
14:37:46 PM	XLON	3717	87.84	690313530225204
14:37:46 PM	XLON	6486	87.84	690313530225203
14:37:53 PM	XLON	4576	87.83	690313530225218
14:37:54 PM	XLON	731	87.83	690313530225226
14:37:54 PM	XLON	1406	87.83	690313530225222
14:37:54 PM	XLON	2665	87.83	690313530225221
14:37:54 PM	XLON	2665	87.83	690313530225225
14:38:13 PM	XLON	3190	87.77	690313530225280
14:38:13 PM	XLON	5510	87.77	690313530225279
14:38:24 PM	XLON	4066	87.78	690313530225299
14:38:38 PM	XLON	6682	87.81	690313530225342
14:38:54 PM	XLON	1992	87.78	690313530225465
14:38:54 PM	XLON	1928	87.79	690313530225466
14:38:54 PM	XLON	6764	87.81	690313530225445
14:38:59 PM	XLON	4070	87.80	690313530225490
14:39:20 PM	XLON	4145	87.80	690313530225624
14:39:53 PM	XLON	100	87.81	690313530225695
14:39:53 PM	XLON	1015	87.81	690313530225688
14:39:53 PM	XLON	1419	87.81	690313530225696
14:39:53 PM	XLON	1546	87.81	690313530225694
14:39:53 PM	XLON	4200	87.81	690313530225692
14:39:53 PM	XLON	4700	87.81	690313530225693
14:39:53 PM	XLON	12882	87.81	690313530225689
14:40:11 PM	XLON	46	87.81	690313530225775
14:40:11 PM	XLON	1793	87.81	690313530225778
14:40:11 PM	XLON	3135	87.81	690313530225776
14:40:11 PM	XLON	3615	87.81	690313530225777
14:40:53 PM	XLON	2	87.86	690313530225888
14:41:00 PM	XLON	4399	87.85	690313530225908
14:41:00 PM	XLON	3615	87.86	690313530225906
14:41:01 PM	XLON	10387	87.84	690313530225919
14:41:04 PM	XLON	2486	87.82	690313530225952
14:41:09 PM	XLON	100	87.84	690313530225974
14:41:09 PM	XLON	209	87.84	690313530225975
14:41:09 PM	XLON	1887	87.84	690313530225973
14:41:09 PM	XLON	3360	87.84	690313530225972
14:41:44 PM	XLON	5722	87.86	690313530226156
14:41:50 PM	XLON	1000	87.86	690313530226165
14:41:50 PM	XLON	2441	87.86	690313530226166
14:42:02 PM	XLON	1145	87.86	690313530226204
14:42:02 PM	XLON	2331	87.86	690313530226213
14:42:02 PM	XLON	3727	87.86	690313530226212
14:42:02 PM	XLON	5006	87.86	690313530226205
14:42:35 PM	XLON	2782	87.92	690313530226390
14:42:35 PM	XLON	4300	87.92	690313530226389
14:42:41 PM	XLON	1516	87.92	690313530226417
14:42:49 PM	XLON	1463	87.92	690313530226433
14:42:49 PM	XLON	3942	87.92	690313530226434
14:42:57 PM	XLON	1000	87.92	690313530226444
14:43:03 PM	XLON	3081	87.92	690313530226475
14:43:03 PM	XLON	9985	87.92	690313530226474
14:43:09 PM	XLON	501	87.95	690313530226542
14:43:09 PM	XLON	2871	87.95	690313530226543
14:43:59 PM	XLON	747	87.93	690313530226662
14:43:59 PM	XLON	763	87.93	690313530226661
14:43:59 PM	XLON	2801	87.93	690313530226660
14:43:59 PM	XLON	3009	87.94	690313530226658
14:43:59 PM	XLON	3153	87.94	690313530226652
14:43:59 PM	XLON	3476	87.94	690313530226663
14:43:59 PM	XLON	4185	87.94	690313530226659
14:44:05 PM	XLON	727	87.93	690313530226675
14:44:05 PM	XLON	1242	87.93	690313530226676
14:44:05 PM	XLON	1467	87.93	690313530226677
14:44:12 PM	XLON	1225	87.93	690313530226731
14:44:12 PM	XLON	1333	87.93	690313530226730
14:44:12 PM	XLON	2180	87.93	690313530226732
14:44:20 PM	XLON	3705	87.92	690313530226742
14:44:48 PM	XLON	641	87.95	690313530226807
14:44:48 PM	XLON	3000	87.95	690313530226804
14:44:48 PM	XLON	3615	87.95	690313530226805
14:44:48 PM	XLON	3727	87.95	690313530226806
14:44:48 PM	XLON	14598	87.95	690313530226803
14:45:23 PM	XLON	1197	87.93	690313530226931
14:45:24 PM	XLON	3000	87.91	690313530226986
14:45:24 PM	XLON	3326	87.91	690313530226987
14:45:24 PM	XLON	11243	87.92	690313530226981
14:45:52 PM	XLON	8565	87.91	690313530227115
14:46:00 PM	XLON	428	87.89	690313530227176
14:46:00 PM	XLON	2843	87.89	690313530227177
14:46:07 PM	XLON	4230	87.83	690313530227221
14:46:16 PM	XLON	6127	87.80	690313530227371
14:46:28 PM	XLON	3742	87.79	690313530227441
14:46:59 PM	XLON	8519	87.85	690313530227634
14:47:00 PM	XLON	4791	87.84	690313530227646
14:47:04 PM	XLON	3615	87.77	690313530227694
14:47:04 PM	XLON	3687	87.77	690313530227695
14:47:04 PM	XLON	3727	87.77	690313530227693
14:47:48 PM	XLON	7233	87.77	690313530227928
14:47:51 PM	XLON	3210	87.77	690313530227966
14:48:14 PM	XLON	1671	87.79	690313530228117
14:48:14 PM	XLON	2665	87.79	690313530228115
14:48:14 PM	XLON	3727	87.79	690313530228116
14:48:17 PM	XLON	8479	87.78	690313530228144
14:48:23 PM	XLON	3238	87.76	690313530228188
14:48:57 PM	XLON	5659	87.77	690313530228354
14:49:08 PM	XLON	1000	87.78	690313530228429
14:49:08 PM	XLON	1240	87.78	690313530228433
14:49:08 PM	XLON	1500	87.78	690313530228430
14:49:08 PM	XLON	1500	87.78	690313530228432
14:49:08 PM	XLON	2000	87.78	690313530228428
14:49:08 PM	XLON	4502	87.78	690313530228427
14:49:11 PM	XLON	4825	87.78	690313530228567
14:49:34 PM	XLON	564	87.78	690313530228737
14:49:42 PM	XLON	3408	87.78	690313530228835
14:49:42 PM	XLON	5919	87.78	690313530228834
14:50:01 PM	XLON	459	87.78	690313530228911
14:50:01 PM	XLON	3615	87.78	690313530228909
14:50:01 PM	XLON	3727	87.78	690313530228910
14:50:01 PM	XLON	4357	87.78	690313530228908
14:50:24 PM	XLON	58	87.80	690313530229081
14:50:24 PM	XLON	1500	87.80	690313530229077
14:50:24 PM	XLON	1500	87.80	690313530229078
14:50:24 PM	XLON	1500	87.80	690313530229079
14:50:24 PM	XLON	1500	87.80	690313530229080
14:50:56 PM	XLON	4886	87.80	690313530229237
14:51:05 PM	XLON	339	87.81	690313530229371
14:51:07 PM	XLON	1310	87.81	690313530229380
14:51:38 PM	XLON	2011	87.84	690313530229522
14:51:38 PM	XLON	2180	87.84	690313530229525
14:51:38 PM	XLON	2254	87.84	690313530229526
14:51:38 PM	XLON	3615	87.84	690313530229523
14:51:38 PM	XLON	3727	87.84	690313530229524
14:51:38 PM	XLON	12802	87.84	690313530229501
14:52:23 PM	XLON	3334	87.89	690313530229799
14:52:23 PM	XLON	3615	87.89	690313530229798
14:52:23 PM	XLON	3727	87.89	690313530229797
14:52:26 PM	XLON	281	87.89	690313530229826
14:52:26 PM	XLON	3047	87.89	690313530229827
14:52:32 PM	XLON	15	87.88	690313530229855
14:52:32 PM	XLON	1151	87.88	690313530229856
14:52:32 PM	XLON	3727	87.88	690313530229854
14:52:35 PM	XLON	2068	87.84	690313530229891
14:52:35 PM	XLON	1536	87.85	690313530229894
14:52:35 PM	XLON	1955	87.85	690313530229892
14:52:35 PM	XLON	3615	87.85	690313530229893
14:52:35 PM	XLON	10236	87.87	690313530229858
14:53:00 PM	XLON	126	87.84	690313530229979
14:53:00 PM	XLON	3690	87.84	690313530229978
14:53:31 PM	XLON	1763	87.87	690313530230254
14:53:51 PM	XLON	1641	87.86	690313530230323
14:53:51 PM	XLON	2057	87.86	690313530230324
14:53:51 PM	XLON	3615	87.86	690313530230322
14:53:51 PM	XLON	3727	87.86	690313530230321
14:54:15 PM	XLON	524	87.87	690313530230467
14:54:15 PM	XLON	1013	87.87	690313530230468
14:54:15 PM	XLON	10921	87.87	690313530230469
14:54:19 PM	XLON	1	87.87	690313530230490
14:54:19 PM	XLON	3205	87.87	690313530230491
14:54:32 PM	XLON	1946	87.88	690313530230525
14:54:32 PM	XLON	2675	87.88	690313530230526
14:54:32 PM	XLON	14302	87.88	690313530230524
14:55:11 PM	XLON	4700	87.92	690313530230658
14:55:14 PM	XLON	14273	87.91	690313530230660
14:55:30 PM	XLON	261	87.86	690313530230734
14:55:30 PM	XLON	3727	87.86	690313530230733
14:55:49 PM	XLON	1	87.85	690313530230802
14:55:49 PM	XLON	3274	87.85	690313530230803
14:56:24 PM	XLON	2043	87.87	690313530230944
14:56:24 PM	XLON	2868	87.87	690313530230946
14:56:24 PM	XLON	3615	87.87	690313530230945
14:56:30 PM	XLON	153	87.87	690313530230961
14:56:30 PM	XLON	3222	87.87	690313530230962
14:56:42 PM	XLON	100	87.86	690313530230998
14:56:55 PM	XLON	15121	87.86	690313530231053
14:57:01 PM	XLON	3727	87.86	690313530231075
14:57:07 PM	XLON	100	87.85	690313530231122
14:57:07 PM	XLON	3000	87.85	690313530231121
14:57:07 PM	XLON	4726	87.85	690313530231120
14:57:15 PM	XLON	5987	87.88	690313530231176
14:57:31 PM	XLON	1832	87.87	690313530231223
14:57:31 PM	XLON	2837	87.87	690313530231224
14:57:31 PM	XLON	3884	87.87	690313530231221
14:59:08 PM	XLON	2067	87.82	690313530231582
14:59:49 PM	XLON	100	87.79	690313530231668
15:00:16 PM	XLON	2000	87.83	690313530231862
15:00:16 PM	XLON	4603	87.83	690313530231868
15:00:16 PM	XLON	5998	87.83	690313530231867
15:00:16 PM	XLON	13187	87.83	690313530231863
15:00:23 PM	XLON	1845	87.83	690313530231902
15:00:23 PM	XLON	3200	87.83	690313530231901
15:00:25 PM	XLON	244	87.81	690313530231916
15:00:25 PM	XLON	4000	87.81	690313530231915
15:00:27 PM	XLON	247	87.81	690313530231919
15:00:27 PM	XLON	1360	87.81	690313530231920
15:00:27 PM	XLON	1844	87.81	690313530231921
15:00:28 PM	XLON	4700	87.79	690313530231924
15:00:38 PM	XLON	1880	87.79	690313530231959
15:00:38 PM	XLON	3869	87.79	690313530231960
15:00:38 PM	XLON	4305	87.79	690313530231972
15:00:51 PM	XLON	798	87.78	690313530231994
15:00:51 PM	XLON	4600	87.78	690313530231995
15:00:52 PM	XLON	4998	87.78	690313530231996
15:00:58 PM	XLON	400	87.78	690313530231999
15:00:58 PM	XLON	1812	87.78	690313530232000
15:00:58 PM	XLON	2091	87.78	690313530232002
15:00:58 PM	XLON	7525	87.78	690313530232001
15:01:05 PM	XLON	2	87.78	690313530232021
15:01:05 PM	XLON	46	87.78	690313530232022
15:01:05 PM	XLON	1471	87.78	690313530232023
15:01:05 PM	XLON	1967	87.78	690313530232024
15:01:19 PM	XLON	5264	87.76	690313530232053
15:01:19 PM	XLON	1764	87.78	690313530232049
15:01:19 PM	XLON	2180	87.78	690313530232050
15:01:35 PM	XLON	35	87.75	690313530232081
15:01:35 PM	XLON	102	87.75	690313530232083
15:02:00 PM	XLON	4086	87.75	690313530232140
15:02:00 PM	XLON	313	87.77	690313530232148
15:02:00 PM	XLON	1079	87.77	690313530232149
15:02:00 PM	XLON	1759	87.77	690313530232150
15:02:01 PM	XLON	1822	87.77	690313530232151
15:02:07 PM	XLON	1	87.77	690313530232170
15:02:07 PM	XLON	2086	87.77	690313530232171
15:02:07 PM	XLON	3615	87.77	690313530232172
15:02:12 PM	XLON	1893	87.77	690313530232243
15:02:12 PM	XLON	3319	87.77	690313530232242
15:02:22 PM	XLON	1152	87.78	690313530232299
15:02:25 PM	XLON	2167	87.76	690313530232308
15:02:25 PM	XLON	2665	87.76	690313530232307
15:02:25 PM	XLON	4751	87.76	690313530232306
15:02:25 PM	XLON	4832	87.76	690313530232305
15:02:25 PM	XLON	851	87.78	690313530232304
15:02:25 PM	XLON	3727	87.78	690313530232303
15:02:43 PM	XLON	2	87.77	690313530232384
15:02:47 PM	XLON	6096	87.77	690313530232391
15:03:01 PM	XLON	2174	87.77	690313530232451
15:03:01 PM	XLON	2292	87.77	690313530232452
15:03:13 PM	XLON	1000	87.76	690313530232499
15:03:13 PM	XLON	2527	87.76	690313530232500
15:03:30 PM	XLON	1	87.76	690313530232560
15:03:30 PM	XLON	670	87.76	690313530232561
15:03:41 PM	XLON	203	87.78	690313530232590
15:04:03 PM	XLON	100	87.77	690313530232656
15:04:03 PM	XLON	500	87.77	690313530232658
15:04:03 PM	XLON	2061	87.78	690313530232657
15:04:16 PM	XLON	100	87.77	690313530232684
15:04:16 PM	XLON	400	87.77	690313530232685
15:04:27 PM	XLON	1785	87.78	690313530232713
15:04:34 PM	XLON	12772	87.78	690313530232756
15:04:34 PM	XLON	13511	87.78	690313530232757
15:04:47 PM	XLON	100	87.77	690313530232803
15:04:47 PM	XLON	5301	87.77	690313530232802
15:05:08 PM	XLON	2128	87.79	690313530232902
15:05:08 PM	XLON	3615	87.79	690313530232903
15:05:08 PM	XLON	3727	87.79	690313530232904
15:05:15 PM	XLON	1099	87.79	690313530232916
15:05:24 PM	XLON	971	87.79	690313530232930
15:05:47 PM	XLON	5997	87.81	690313530233052
15:05:53 PM	XLON	1182	87.83	690313530233081
15:05:53 PM	XLON	3615	87.83	690313530233082
15:05:55 PM	XLON	2473	87.83	690313530233100
15:05:55 PM	XLON	3319	87.83	690313530233099
15:05:57 PM	XLON	3727	87.82	690313530233106
15:06:08 PM	XLON	3727	87.83	690313530233183
15:07:00 PM	XLON	5146	87.84	690313530233312
15:07:00 PM	XLON	8271	87.84	690313530233311
15:07:14 PM	XLON	8271	87.84	690313530233342
15:07:31 PM	XLON	111	87.85	690313530233373
15:07:47 PM	XLON	10617	87.86	690313530233385
15:08:14 PM	XLON	1758	87.88	690313530233460
15:08:14 PM	XLON	3615	87.88	690313530233459
15:08:14 PM	XLON	3727	87.88	690313530233458
15:08:25 PM	XLON	754	87.87	690313530233484
15:08:25 PM	XLON	1206	87.87	690313530233476
15:08:25 PM	XLON	8785	87.87	690313530233485
15:08:25 PM	XLON	12325	87.87	690313530233475
15:08:30 PM	XLON	371	87.87	690313530233497
15:08:30 PM	XLON	1000	87.87	690313530233493
15:08:30 PM	XLON	1000	87.87	690313530233494
15:08:30 PM	XLON	1000	87.87	690313530233495
15:08:30 PM	XLON	1000	87.87	690313530233496
15:09:47 PM	XLON	5639	87.90	690313530233738
15:09:50 PM	XLON	9030	87.90	690313530233745
15:09:51 PM	XLON	4100	87.90	690313530233752
15:09:54 PM	XLON	2074	87.90	690313530233778
15:09:54 PM	XLON	2945	87.90	690313530233780
15:09:54 PM	XLON	4650	87.90	690313530233779
15:09:54 PM	XLON	13363	87.90	690313530233776
15:10:25 PM	XLON	3770	87.89	690313530233906
15:10:25 PM	XLON	3778	87.89	690313530233905
15:10:25 PM	XLON	272	87.90	690313530233899
15:10:25 PM	XLON	3088	87.90	690313530233898
15:11:00 PM	XLON	4700	87.89	690313530233982
15:11:10 PM	XLON	3550	87.89	690313530234006
15:11:10 PM	XLON	3615	87.89	690313530234005
15:11:15 PM	XLON	124	87.88	690313530234039
15:11:15 PM	XLON	5712	87.88	690313530234040
15:11:18 PM	XLON	3705	87.87	690313530234043
15:11:30 PM	XLON	5851	87.86	690313530234074
15:12:42 PM	XLON	1782	87.91	690313530234369
15:12:42 PM	XLON	1953	87.91	690313530234365
15:12:42 PM	XLON	3500	87.91	690313530234366
15:12:42 PM	XLON	3615	87.91	690313530234367
15:12:42 PM	XLON	3727	87.91	690313530234368
15:12:42 PM	XLON	4288	87.91	690313530234364
15:12:42 PM	XLON	10000	87.91	690313530234363
15:12:58 PM	XLON	5453	87.90	690313530234390
15:13:06 PM	XLON	8134	87.90	690313530234406
15:13:18 PM	XLON	3433	87.89	690313530234439
15:13:44 PM	XLON	3145	87.88	690313530234593
15:13:44 PM	XLON	3725	87.88	690313530234592
15:13:44 PM	XLON	4116	87.89	690313530234590
15:14:20 PM	XLON	206	87.90	690313530234691
15:14:20 PM	XLON	7533	87.90	690313530234692
15:14:39 PM	XLON	247	87.94	690313530234804
15:14:52 PM	XLON	933	87.93	690313530234871
15:14:52 PM	XLON	1756	87.93	690313530234869
15:14:52 PM	XLON	3727	87.93	690313530234870
15:14:52 PM	XLON	5105	87.94	690313530234855
15:14:52 PM	XLON	5219	87.94	690313530234853
15:14:52 PM	XLON	9910	87.94	690313530234854
15:15:27 PM	XLON	2689	87.92	690313530234953
15:15:27 PM	XLON	3727	87.92	690313530234952
15:15:36 PM	XLON	783	87.92	690313530234972
15:15:36 PM	XLON	2603	87.92	690313530234973
15:15:42 PM	XLON	1	87.92	690313530235002
15:15:42 PM	XLON	9	87.92	690313530235001
15:15:51 PM	XLON	2155	87.92	690313530235037
15:15:51 PM	XLON	4096	87.92	690313530235039
15:15:51 PM	XLON	12748	87.92	690313530235038
15:16:04 PM	XLON	3375	87.92	690313530235094
15:16:30 PM	XLON	3446	87.92	690313530235155
15:16:30 PM	XLON	3900	87.92	690313530235154
15:16:30 PM	XLON	5890	87.92	690313530235153
15:17:48 PM	XLON	1759	87.94	690313530235411
15:17:48 PM	XLON	3615	87.94	690313530235409
15:17:48 PM	XLON	3615	87.94	690313530235413
15:17:48 PM	XLON	3727	87.94	690313530235410
15:17:48 PM	XLON	5327	87.94	690313530235412
15:17:48 PM	XLON	14277	87.94	690313530235408
15:18:34 PM	XLON	1852	87.91	690313530235644
15:18:34 PM	XLON	226	87.92	690313530235649
15:18:34 PM	XLON	1934	87.92	690313530235648
15:18:34 PM	XLON	2507	87.92	690313530235645
15:18:34 PM	XLON	3615	87.92	690313530235646
15:18:34 PM	XLON	3727	87.92	690313530235647
15:18:34 PM	XLON	1365	87.93	690313530235616
15:18:34 PM	XLON	7005	87.93	690313530235617
15:19:15 PM	XLON	37	87.92	690313530235797
15:19:15 PM	XLON	84	87.92	690313530235793
15:19:15 PM	XLON	3500	87.92	690313530235796
15:19:15 PM	XLON	4700	87.92	690313530235795
15:19:15 PM	XLON	6704	87.92	690313530235794
15:19:29 PM	XLON	100	87.89	690313530235882
15:19:29 PM	XLON	500	87.89	690313530235883
15:19:38 PM	XLON	7036	87.89	690313530235923
15:19:46 PM	XLON	3469	87.86	690313530235961
15:19:46 PM	XLON	3893	87.87	690313530235960
15:20:08 PM	XLON	8091	87.85	690313530236014
15:20:30 PM	XLON	6982	87.85	690313530236058
15:20:54 PM	XLON	1299	87.85	690313530236147
15:20:54 PM	XLON	3727	87.85	690313530236146
15:21:23 PM	XLON	3145	87.89	690313530236257
15:21:36 PM	XLON	11779	87.88	690313530236277
15:21:43 PM	XLON	10243	87.88	690313530236280
15:22:24 PM	XLON	578	87.88	690313530236428
15:22:24 PM	XLON	9880	87.88	690313530236427
15:23:07 PM	XLON	1270	87.88	690313530236474
15:23:07 PM	XLON	1437	87.88	690313530236478
15:23:07 PM	XLON	2441	87.88	690313530236475
15:23:07 PM	XLON	3364	87.88	690313530236473
15:23:09 PM	XLON	571	87.88	690313530236480
15:23:09 PM	XLON	988	87.88	690313530236482
15:23:09 PM	XLON	1016	87.88	690313530236481
15:23:18 PM	XLON	848	87.89	690313530236533
15:24:05 PM	XLON	967	87.89	690313530236639
15:24:10 PM	XLON	336	87.89	690313530236663
15:24:10 PM	XLON	862	87.89	690313530236662
15:24:10 PM	XLON	999	87.89	690313530236664
15:24:10 PM	XLON	1002	87.89	690313530236665
15:24:10 PM	XLON	10455	87.89	690313530236666
15:24:37 PM	XLON	2657	87.87	690313530236745
15:24:37 PM	XLON	9867	87.87	690313530236743
15:24:37 PM	XLON	11574	87.87	690313530236746
15:25:19 PM	XLON	714	87.89	690313530236833
15:25:19 PM	XLON	2396	87.89	690313530236835
15:25:19 PM	XLON	9076	87.89	690313530236834
15:25:24 PM	XLON	371	87.89	690313530236853
15:25:24 PM	XLON	2823	87.89	690313530236854
15:25:59 PM	XLON	4548	87.93	690313530236999
15:25:59 PM	XLON	10290	87.93	690313530236997
15:26:04 PM	XLON	671	87.93	690313530237007
15:26:04 PM	XLON	877	87.93	690313530237009
15:26:04 PM	XLON	2380	87.93	690313530237008
15:26:22 PM	XLON	6721	87.94	690313530237071
15:26:45 PM	XLON	1807	87.94	690313530237116
15:26:45 PM	XLON	3000	87.94	690313530237115
15:26:45 PM	XLON	6000	87.94	690313530237114
15:26:49 PM	XLON	3700	87.94	690313530237125
15:27:19 PM	XLON	3052	87.98	690313530237215
15:27:25 PM	XLON	1922	87.98	690313530237244
15:27:25 PM	XLON	4292	87.98	690313530237243
15:27:31 PM	XLON	612	87.99	690313530237312
15:27:35 PM	XLON	995	87.99	690313530237326
15:27:49 PM	XLON	793	88.00	690313530237528
15:27:49 PM	XLON	4100	88.00	690313530237529
15:28:00 PM	XLON	1212	88.00	690313530237581
15:28:00 PM	XLON	2094	88.00	690313530237578
15:28:00 PM	XLON	3400	88.00	690313530237579
15:28:00 PM	XLON	3727	88.00	690313530237580
15:28:02 PM	XLON	4085	87.99	690313530237586
15:28:02 PM	XLON	10954	87.99	690313530237587
15:28:37 PM	XLON	963	88.01	690313530237735
15:29:01 PM	XLON	908	88.02	690313530237785
15:29:01 PM	XLON	3448	88.02	690313530237787
15:29:01 PM	XLON	3500	88.02	690313530237786
15:29:12 PM	XLON	1194	88.01	690313530237844
15:29:12 PM	XLON	1896	88.01	690313530237843
15:29:16 PM	XLON	15040	88.00	690313530237892
15:29:55 PM	XLON	3535	87.98	690313530238076
15:30:02 PM	XLON	791	87.98	690313530238084
15:30:02 PM	XLON	2435	87.98	690313530238085
15:30:13 PM	XLON	5	87.98	690313530238140
15:30:13 PM	XLON	517	87.98	690313530238142
15:30:13 PM	XLON	3727	87.98	690313530238141
15:30:18 PM	XLON	4237	87.97	690313530238165
15:30:18 PM	XLON	6102	87.97	690313530238166
15:30:29 PM	XLON	4434	87.94	690313530238213
15:30:41 PM	XLON	5470	87.96	690313530238257
15:31:02 PM	XLON	100	87.94	690313530238331
15:31:02 PM	XLON	440	87.94	690313530238332
15:31:02 PM	XLON	3658	87.94	690313530238330
15:31:09 PM	XLON	5109	87.93	690313530238376
15:31:12 PM	XLON	1900	87.90	690313530238421
15:31:12 PM	XLON	2020	87.90	690313530238423
15:31:12 PM	XLON	3615	87.90	690313530238422
15:31:32 PM	XLON	559	87.89	690313530238532
15:31:32 PM	XLON	3241	87.89	690313530238531
15:31:43 PM	XLON	7207	87.84	690313530238584
15:32:56 PM	XLON	14662	87.84	690313530238883
15:32:57 PM	XLON	252	87.84	690313530238885
15:32:57 PM	XLON	3615	87.84	690313530238884
15:33:21 PM	XLON	100	87.83	690313530238947
15:33:25 PM	XLON	100	87.83	690313530238957
15:33:25 PM	XLON	4211	87.83	690313530238956
15:34:18 PM	XLON	1887	87.83	690313530239161
15:34:18 PM	XLON	3615	87.83	690313530239160
15:34:18 PM	XLON	3727	87.83	690313530239159
15:34:59 PM	XLON	1795	87.83	690313530239263
15:34:59 PM	XLON	3615	87.83	690313530239265
15:34:59 PM	XLON	3727	87.83	690313530239264
15:35:02 PM	XLON	1217	87.82	690313530239270
15:35:02 PM	XLON	2665	87.82	690313530239269
15:35:02 PM	XLON	3956	87.82	690313530239267
15:35:04 PM	XLON	973	87.82	690313530239284
15:35:12 PM	XLON	1143	87.84	690313530239314
15:35:18 PM	XLON	1	87.84	690313530239330
15:35:36 PM	XLON	748	87.85	690313530239438
15:35:51 PM	XLON	3615	87.86	690313530239474
15:35:51 PM	XLON	3727	87.86	690313530239475
15:36:00 PM	XLON	12878	87.85	690313530239502
15:36:01 PM	XLON	684	87.84	690313530239529
15:36:01 PM	XLON	2059	87.84	690313530239526
15:36:01 PM	XLON	3615	87.84	690313530239527
15:36:01 PM	XLON	3727	87.84	690313530239528
15:36:03 PM	XLON	1682	87.83	690313530239537
15:36:03 PM	XLON	1814	87.83	690313530239538
15:36:03 PM	XLON	2056	87.83	690313530239539
15:37:14 PM	XLON	566	87.83	690313530239783
15:37:14 PM	XLON	13313	87.83	690313530239784
15:37:17 PM	XLON	3615	87.83	690313530239800
15:37:17 PM	XLON	3727	87.83	690313530239801
15:37:17 PM	XLON	4400	87.83	690313530239802
15:37:42 PM	XLON	156	87.83	690313530239880
15:37:42 PM	XLON	3615	87.83	690313530239878
15:37:42 PM	XLON	3727	87.83	690313530239879
15:37:42 PM	XLON	7923	87.83	690313530239877
15:38:46 PM	XLON	853	87.85	690313530240137
15:39:17 PM	XLON	1877	87.85	690313530240267
15:39:53 PM	XLON	1854	87.85	690313530240339
15:39:54 PM	XLON	1000	87.84	690313530240343
15:39:54 PM	XLON	3547	87.84	690313530240342
15:39:54 PM	XLON	7641	87.84	690313530240344
15:39:55 PM	XLON	7753	87.84	690313530240346
15:40:06 PM	XLON	1500	87.84	690313530240370
15:40:06 PM	XLON	1500	87.84	690313530240371
15:40:06 PM	XLON	1966	87.84	690313530240372
15:40:06 PM	XLON	1781	87.85	690313530240378
15:40:20 PM	XLON	42	87.84	690313530240483
15:40:20 PM	XLON	3615	87.84	690313530240482
15:40:20 PM	XLON	3727	87.84	690313530240481
15:40:20 PM	XLON	13946	87.84	690313530240478
15:40:21 PM	XLON	4218	87.84	690313530240485
15:40:43 PM	XLON	3589	87.82	690313530240563
15:41:50 PM	XLON	100	87.82	690313530240810
15:41:51 PM	XLON	500	87.82	690313530240811
15:41:51 PM	XLON	13576	87.82	690313530240812
15:42:50 PM	XLON	15575	87.81	690313530241089
15:42:50 PM	XLON	2361	87.82	690313530241127
15:42:50 PM	XLON	6217	87.82	690313530241126
15:42:51 PM	XLON	713	87.82	690313530241130
15:42:51 PM	XLON	2887	87.82	690313530241128
15:42:51 PM	XLON	3615	87.82	690313530241129
15:43:04 PM	XLON	867	87.82	690313530241176
15:43:04 PM	XLON	8054	87.82	690313530241177
15:43:20 PM	XLON	9	87.81	690313530241312
15:43:20 PM	XLON	3356	87.81	690313530241311
15:43:20 PM	XLON	3389	87.81	690313530241308
15:44:00 PM	XLON	663	87.79	690313530241444
15:44:00 PM	XLON	1026	87.79	690313530241443
15:44:00 PM	XLON	1531	87.79	690313530241442
15:44:18 PM	XLON	800	87.79	690313530241503
15:44:23 PM	XLON	3615	87.79	690313530241512
15:44:23 PM	XLON	3727	87.79	690313530241511
15:44:32 PM	XLON	984	87.79	690313530241520
15:44:32 PM	XLON	2939	87.79	690313530241521
15:45:00 PM	XLON	1901	87.79	690313530241563
15:45:00 PM	XLON	3615	87.79	690313530241561
15:45:00 PM	XLON	3727	87.79	690313530241562
15:45:03 PM	XLON	100	87.78	690313530241621
15:45:03 PM	XLON	100	87.78	690313530241622
15:45:41 PM	XLON	3345	87.80	690313530241821
15:45:41 PM	XLON	3855	87.80	690313530241823
15:45:41 PM	XLON	10577	87.80	690313530241822
15:46:22 PM	XLON	3358	87.82	690313530241964
15:46:25 PM	XLON	948	87.82	690313530241967
15:46:40 PM	XLON	3651	87.84	690313530242061
15:46:40 PM	XLON	12861	87.84	690313530242057
15:46:49 PM	XLON	15178	87.83	690313530242088
15:47:41 PM	XLON	1895	87.84	690313530242342
15:47:41 PM	XLON	2560	87.84	690313530242343
15:48:03 PM	XLON	1048	87.83	690313530242415
15:48:03 PM	XLON	2507	87.83	690313530242411
15:48:03 PM	XLON	3621	87.83	690313530242414
15:48:03 PM	XLON	4700	87.83	690313530242413
15:48:03 PM	XLON	9933	87.83	690313530242412
15:48:48 PM	XLON	2123	87.85	690313530242636
15:48:48 PM	XLON	4700	87.85	690313530242635
15:48:48 PM	XLON	9540	87.85	690313530242633
15:49:21 PM	XLON	253	87.85	690313530242773
15:49:21 PM	XLON	1167	87.85	690313530242772
15:49:21 PM	XLON	2034	87.85	690313530242771
15:49:41 PM	XLON	17	87.86	690313530242917
15:49:41 PM	XLON	1942	87.86	690313530242916
15:49:41 PM	XLON	7656	87.86	690313530242915
15:49:41 PM	XLON	445	87.87	690313530242923
15:49:41 PM	XLON	3727	87.87	690313530242922
15:50:20 PM	XLON	558	87.87	690313530243096
15:50:20 PM	XLON	1000	87.87	690313530243091
15:50:20 PM	XLON	1500	87.87	690313530243093
15:50:20 PM	XLON	2000	87.87	690313530243092
15:50:20 PM	XLON	2943	87.87	690313530243090
15:50:20 PM	XLON	3000	87.87	690313530243094
15:50:20 PM	XLON	3000	87.87	690313530243095
15:50:22 PM	XLON	1500	87.85	690313530243204
15:50:25 PM	XLON	4655	87.84	690313530243220
15:51:02 PM	XLON	660	87.85	690313530243387
15:51:02 PM	XLON	1533	87.85	690313530243381
15:51:02 PM	XLON	3615	87.85	690313530243386
15:51:02 PM	XLON	3928	87.85	690313530243380
15:51:02 PM	XLON	4092	87.85	690313530243385
15:51:33 PM	XLON	650	87.81	690313530243521
15:51:33 PM	XLON	690	87.81	690313530243524
15:51:33 PM	XLON	730	87.81	690313530243523
15:51:33 PM	XLON	742	87.81	690313530243520
15:51:33 PM	XLON	846	87.81	690313530243522
15:51:41 PM	XLON	9604	87.83	690313530243602
15:52:14 PM	XLON	3411	87.83	690313530243800
15:52:14 PM	XLON	9173	87.83	690313530243801
15:52:41 PM	XLON	4492	87.84	690313530243884
15:53:15 PM	XLON	3232	87.86	690313530244047
15:53:38 PM	XLON	638	87.89	690313530244157
15:53:38 PM	XLON	3082	87.89	690313530244158
15:53:50 PM	XLON	1904	87.89	690313530244185
15:53:50 PM	XLON	1928	87.89	690313530244187
15:53:50 PM	XLON	3727	87.89	690313530244186
15:53:51 PM	XLON	14934	87.88	690313530244189
15:54:45 PM	XLON	345	87.89	690313530244307
15:54:45 PM	XLON	3615	87.89	690313530244306
15:54:45 PM	XLON	3727	87.89	690313530244305
15:54:45 PM	XLON	8901	87.89	690313530244303
15:55:01 PM	XLON	3581	87.88	690313530244331
15:55:41 PM	XLON	584	87.89	690313530244476
15:55:41 PM	XLON	1919	87.89	690313530244477
15:55:41 PM	XLON	2180	87.89	690313530244478
15:55:41 PM	XLON	3509	87.89	690313530244479
15:56:45 PM	XLON	2	87.96	690313530244740
15:57:12 PM	XLON	3615	87.99	690313530244811
15:57:12 PM	XLON	3727	87.99	690313530244812
15:57:12 PM	XLON	4100	87.99	690313530244810
15:57:16 PM	XLON	663	87.99	690313530244819
15:57:41 PM	XLON	517	88.00	690313530244919
15:57:41 PM	XLON	3615	88.00	690313530244921
15:57:41 PM	XLON	3727	88.00	690313530244920
15:58:30 PM	XLON	1933	88.02	690313530245037
15:58:30 PM	XLON	4700	88.02	690313530245036
15:58:30 PM	XLON	13721	88.02	690313530245032
15:58:35 PM	XLON	705	88.02	690313530245056
15:58:35 PM	XLON	1006	88.02	690313530245059
15:58:35 PM	XLON	3615	88.02	690313530245058
15:58:35 PM	XLON	3727	88.02	690313530245057
15:58:37 PM	XLON	1786	88.02	690313530245068
15:58:37 PM	XLON	2095	88.02	690313530245069
15:58:37 PM	XLON	2120	88.02	690313530245066
15:58:37 PM	XLON	2180	88.02	690313530245067
15:58:37 PM	XLON	3362	88.02	690313530245070
15:58:55 PM	XLON	807	88.02	690313530245112
15:58:55 PM	XLON	2189	88.02	690313530245113
15:59:00 PM	XLON	4150	88.02	690313530245132
15:59:02 PM	XLON	6933	88.01	690313530245160
15:59:40 PM	XLON	11	87.98	690313530245279
15:59:40 PM	XLON	3320	87.98	690313530245280
15:59:40 PM	XLON	7338	87.98	690313530245274

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFASEDSEFF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00