7th Jul 2022 07:00
07 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 06 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 750,000 | ||
Highest price paid (per ordinary share) | £ 1.6155 | ||
Lowest price paid (per ordinary share) | £ 1.5690 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5875 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
2,739 | 1.5930 | XLON | 06/07/2022 | 07:54:23 | 574014401562712 |
1,303 | 1.5980 | XLON | 06/07/2022 | 07:55:25 | 574014401563038 |
2,890 | 1.5980 | XLON | 06/07/2022 | 07:55:25 | 574014401563037 |
1,178 | 1.5985 | XLON | 06/07/2022 | 07:56:37 | 574014401563346 |
1,024 | 1.5985 | XLON | 06/07/2022 | 07:56:37 | 574014401563352 |
1,003 | 1.5980 | XLON | 06/07/2022 | 07:58:09 | 574014401563773 |
1,633 | 1.5970 | XLON | 06/07/2022 | 07:58:10 | 574014401563777 |
360 | 1.5940 | XLON | 06/07/2022 | 07:59:10 | 574014401564176 |
624 | 1.5940 | XLON | 06/07/2022 | 07:59:10 | 574014401564177 |
100 | 1.5965 | XLON | 06/07/2022 | 07:59:59 | 574014401564390 |
2,025 | 1.5965 | XLON | 06/07/2022 | 07:59:59 | 574014401564391 |
1,027 | 1.6020 | XLON | 06/07/2022 | 08:03:04 | 574014401565193 |
79 | 1.6010 | XLON | 06/07/2022 | 08:03:04 | 574014401565202 |
2,112 | 1.6010 | XLON | 06/07/2022 | 08:03:04 | 574014401565201 |
719 | 1.6030 | XLON | 06/07/2022 | 08:04:30 | 574014401565583 |
230 | 1.6030 | XLON | 06/07/2022 | 08:04:30 | 574014401565584 |
1,152 | 1.6015 | XLON | 06/07/2022 | 08:05:02 | 574014401565726 |
3,322 | 1.6015 | XLON | 06/07/2022 | 08:05:02 | 574014401565727 |
1,278 | 1.6005 | XLON | 06/07/2022 | 08:05:02 | 574014401565740 |
3,136 | 1.6045 | XLON | 06/07/2022 | 08:08:26 | 574014401566508 |
1,527 | 1.6055 | XLON | 06/07/2022 | 08:08:26 | 574014401566505 |
1,686 | 1.6085 | XLON | 06/07/2022 | 08:11:24 | 574014401567165 |
903 | 1.6075 | XLON | 06/07/2022 | 08:12:00 | 574014401567212 |
2,100 | 1.6075 | XLON | 06/07/2022 | 08:12:00 | 574014401567211 |
2,351 | 1.6075 | XLON | 06/07/2022 | 08:12:00 | 574014401567213 |
966 | 1.6060 | XLON | 06/07/2022 | 08:12:45 | 574014401567352 |
1,721 | 1.6020 | XLON | 06/07/2022 | 08:14:13 | 574014401567602 |
252 | 1.6020 | XLON | 06/07/2022 | 08:14:12 | 574014401567601 |
1,501 | 1.6040 | XLON | 06/07/2022 | 08:15:06 | 574014401567706 |
529 | 1.6035 | XLON | 06/07/2022 | 08:16:49 | 574014401567975 |
857 | 1.6035 | XLON | 06/07/2022 | 08:16:49 | 574014401567974 |
1,245 | 1.6025 | XLON | 06/07/2022 | 08:16:49 | 574014401567977 |
60 | 1.6015 | XLON | 06/07/2022 | 08:18:54 | 574014401568329 |
1,253 | 1.6015 | XLON | 06/07/2022 | 08:18:54 | 574014401568328 |
1,500 | 1.6000 | XLON | 06/07/2022 | 08:19:02 | 574014401568344 |
1,274 | 1.5985 | XLON | 06/07/2022 | 08:20:32 | 574014401568649 |
954 | 1.6015 | XLON | 06/07/2022 | 08:23:18 | 574014401569031 |
857 | 1.6005 | XLON | 06/07/2022 | 08:23:27 | 574014401569064 |
3,327 | 1.6005 | XLON | 06/07/2022 | 08:23:27 | 574014401569065 |
1 | 1.6010 | XLON | 06/07/2022 | 08:25:05 | 574014401569254 |
1,407 | 1.6010 | XLON | 06/07/2022 | 08:25:05 | 574014401569253 |
2,642 | 1.6005 | XLON | 06/07/2022 | 08:27:02 | 574014401569466 |
1,310 | 1.6005 | XLON | 06/07/2022 | 08:27:03 | 574014401569479 |
988 | 1.5985 | XLON | 06/07/2022 | 08:29:58 | 574014401569831 |
1,451 | 1.5985 | XLON | 06/07/2022 | 08:29:58 | 574014401569834 |
484 | 1.5985 | XLON | 06/07/2022 | 08:29:58 | 574014401569833 |
1,230 | 1.5985 | XLON | 06/07/2022 | 08:29:58 | 574014401569835 |
2,263 | 1.5965 | XLON | 06/07/2022 | 08:32:12 | 574014401570342 |
1,224 | 1.5965 | XLON | 06/07/2022 | 08:34:11 | 574014401570539 |
2,850 | 1.6030 | XLON | 06/07/2022 | 08:40:09 | 574014401571567 |
1,751 | 1.6030 | XLON | 06/07/2022 | 08:40:09 | 574014401571568 |
4,280 | 1.6030 | XLON | 06/07/2022 | 08:40:55 | 574014401571670 |
1,048 | 1.6030 | XLON | 06/07/2022 | 08:40:56 | 574014401571676 |
1,165 | 1.5995 | XLON | 06/07/2022 | 08:42:19 | 574014401571947 |
539 | 1.5985 | XLON | 06/07/2022 | 08:43:19 | 574014401572198 |
461 | 1.5985 | XLON | 06/07/2022 | 08:43:19 | 574014401572197 |
964 | 1.5980 | XLON | 06/07/2022 | 08:44:09 | 574014401572281 |
3,967 | 1.6010 | XLON | 06/07/2022 | 08:47:49 | 574014401572854 |
4,133 | 1.6035 | XLON | 06/07/2022 | 08:54:45 | 574014401574006 |
1,690 | 1.6035 | XLON | 06/07/2022 | 08:54:46 | 574014401574009 |
1,738 | 1.6020 | XLON | 06/07/2022 | 08:55:56 | 574014401574173 |
1,022 | 1.6020 | XLON | 06/07/2022 | 08:55:56 | 574014401574181 |
1,660 | 1.5985 | XLON | 06/07/2022 | 08:57:45 | 574014401574457 |
2,820 | 1.5985 | XLON | 06/07/2022 | 09:02:14 | 574014401574976 |
943 | 1.6000 | XLON | 06/07/2022 | 09:02:01 | 574014401574950 |
1,714 | 1.5985 | XLON | 06/07/2022 | 09:02:14 | 574014401574980 |
1,186 | 1.5970 | XLON | 06/07/2022 | 09:02:19 | 574014401575044 |
848 | 1.5960 | XLON | 06/07/2022 | 09:05:30 | 574014401575447 |
2,112 | 1.5960 | XLON | 06/07/2022 | 09:05:30 | 574014401575446 |
1,086 | 1.5940 | XLON | 06/07/2022 | 09:06:16 | 574014401575578 |
1,094 | 1.5975 | XLON | 06/07/2022 | 09:07:40 | 574014401575833 |
1,429 | 1.6020 | XLON | 06/07/2022 | 09:10:53 | 574014401576362 |
4,332 | 1.6005 | XLON | 06/07/2022 | 09:11:57 | 574014401576472 |
1,387 | 1.5990 | XLON | 06/07/2022 | 09:11:57 | 574014401576481 |
1,010 | 1.5975 | XLON | 06/07/2022 | 09:14:11 | 574014401576899 |
1,506 | 1.5975 | XLON | 06/07/2022 | 09:14:11 | 574014401576900 |
92 | 1.5955 | XLON | 06/07/2022 | 09:17:13 | 574014401577473 |
951 | 1.5955 | XLON | 06/07/2022 | 09:17:13 | 574014401577474 |
1,344 | 1.5955 | XLON | 06/07/2022 | 09:17:14 | 574014401577490 |
3,664 | 1.6005 | XLON | 06/07/2022 | 09:20:22 | 574014401577984 |
1,629 | 1.5995 | XLON | 06/07/2022 | 09:20:22 | 574014401577993 |
1,357 | 1.5995 | XLON | 06/07/2022 | 09:22:31 | 574014401578181 |
1,627 | 1.6020 | XLON | 06/07/2022 | 09:24:35 | 574014401578488 |
951 | 1.6070 | XLON | 06/07/2022 | 09:29:02 | 574014401579883 |
3,828 | 1.6085 | XLON | 06/07/2022 | 09:30:52 | 574014401580393 |
2,958 | 1.6085 | XLON | 06/07/2022 | 09:30:52 | 574014401580397 |
1,021 | 1.6065 | XLON | 06/07/2022 | 09:32:37 | 574014401580567 |
578 | 1.6060 | XLON | 06/07/2022 | 09:32:37 | 574014401580573 |
505 | 1.6060 | XLON | 06/07/2022 | 09:32:37 | 574014401580574 |
1,045 | 1.6035 | XLON | 06/07/2022 | 09:33:49 | 574014401580774 |
3,942 | 1.6065 | XLON | 06/07/2022 | 09:36:38 | 574014401581262 |
1,103 | 1.6100 | XLON | 06/07/2022 | 09:41:59 | 574014401581895 |
2,600 | 1.6100 | XLON | 06/07/2022 | 09:41:59 | 574014401581897 |
930 | 1.6105 | XLON | 06/07/2022 | 09:41:59 | 574014401581898 |
4,525 | 1.6100 | XLON | 06/07/2022 | 09:44:59 | 574014401582288 |
1,277 | 1.6080 | XLON | 06/07/2022 | 09:45:40 | 574014401582446 |
1,538 | 1.6085 | XLON | 06/07/2022 | 09:47:45 | 574014401582679 |
181 | 1.6085 | XLON | 06/07/2022 | 09:47:45 | 574014401582680 |
2,241 | 1.6100 | XLON | 06/07/2022 | 09:49:37 | 574014401582816 |
1,211 | 1.6140 | XLON | 06/07/2022 | 09:52:01 | 574014401583268 |
1,132 | 1.6140 | XLON | 06/07/2022 | 09:52:01 | 574014401583269 |
2,079 | 1.6145 | XLON | 06/07/2022 | 09:55:35 | 574014401583706 |
675 | 1.6145 | XLON | 06/07/2022 | 09:55:35 | 574014401583705 |
2,460 | 1.6155 | XLON | 06/07/2022 | 09:57:56 | 574014401584035 |
1,061 | 1.6145 | XLON | 06/07/2022 | 09:58:32 | 574014401584141 |
1,146 | 1.6120 | XLON | 06/07/2022 | 09:59:49 | 574014401584273 |
3,006 | 1.6105 | XLON | 06/07/2022 | 10:04:21 | 574014401584890 |
1,705 | 1.6105 | XLON | 06/07/2022 | 10:04:21 | 574014401584899 |
2,111 | 1.6125 | XLON | 06/07/2022 | 10:06:46 | 574014401585304 |
1,128 | 1.6135 | XLON | 06/07/2022 | 10:08:30 | 574014401585572 |
1,098 | 1.6125 | XLON | 06/07/2022 | 10:09:38 | 574014401585684 |
1,673 | 1.6110 | XLON | 06/07/2022 | 10:12:03 | 574014401585894 |
3,197 | 1.6105 | XLON | 06/07/2022 | 10:14:51 | 574014401586149 |
695 | 1.6095 | XLON | 06/07/2022 | 10:17:46 | 574014401586475 |
646 | 1.6095 | XLON | 06/07/2022 | 10:17:46 | 574014401586476 |
2,014 | 1.6090 | XLON | 06/07/2022 | 10:19:21 | 574014401586643 |
1,278 | 1.6070 | XLON | 06/07/2022 | 10:20:57 | 574014401586814 |
2,548 | 1.6125 | XLON | 06/07/2022 | 10:25:54 | 574014401587626 |
209 | 1.6125 | XLON | 06/07/2022 | 10:25:54 | 574014401587627 |
2,119 | 1.6125 | XLON | 06/07/2022 | 10:25:54 | 574014401587628 |
1,117 | 1.6100 | XLON | 06/07/2022 | 10:27:06 | 574014401587784 |
1,854 | 1.6100 | XLON | 06/07/2022 | 10:29:39 | 574014401588194 |
1,925 | 1.6125 | XLON | 06/07/2022 | 10:33:18 | 574014401588873 |
1,874 | 1.6125 | XLON | 06/07/2022 | 10:33:18 | 574014401588879 |
1,595 | 1.6115 | XLON | 06/07/2022 | 10:35:51 | 574014401589462 |
2,553 | 1.6135 | XLON | 06/07/2022 | 10:38:16 | 574014401589981 |
1,290 | 1.6125 | XLON | 06/07/2022 | 10:38:40 | 574014401590032 |
1,085 | 1.6140 | XLON | 06/07/2022 | 10:40:01 | 574014401590270 |
1,427 | 1.6120 | XLON | 06/07/2022 | 10:42:09 | 574014401590549 |
1,146 | 1.6120 | XLON | 06/07/2022 | 10:42:09 | 574014401590550 |
1,316 | 1.6120 | XLON | 06/07/2022 | 10:44:55 | 574014401590892 |
1,479 | 1.6110 | XLON | 06/07/2022 | 10:45:25 | 574014401590993 |
37 | 1.6105 | XLON | 06/07/2022 | 10:45:56 | 574014401591040 |
1,086 | 1.6105 | XLON | 06/07/2022 | 10:45:56 | 574014401591039 |
1,094 | 1.6085 | XLON | 06/07/2022 | 10:47:50 | 574014401591246 |
2,209 | 1.6065 | XLON | 06/07/2022 | 10:50:03 | 574014401591494 |
2,726 | 1.6065 | XLON | 06/07/2022 | 10:51:54 | 574014401591748 |
957 | 1.6055 | XLON | 06/07/2022 | 10:53:27 | 574014401591862 |
975 | 1.6060 | XLON | 06/07/2022 | 10:57:19 | 574014401592358 |
1,549 | 1.6060 | XLON | 06/07/2022 | 10:57:19 | 574014401592369 |
578 | 1.6060 | XLON | 06/07/2022 | 10:57:19 | 574014401592368 |
2,071 | 1.6055 | XLON | 06/07/2022 | 10:57:19 | 574014401592367 |
1,361 | 1.6030 | XLON | 06/07/2022 | 10:58:06 | 574014401592472 |
967 | 1.6035 | XLON | 06/07/2022 | 10:59:36 | 574014401592603 |
2,507 | 1.6030 | XLON | 06/07/2022 | 11:03:00 | 574014401593184 |
2,402 | 1.6050 | XLON | 06/07/2022 | 11:03:59 | 574014401593322 |
2,650 | 1.6040 | XLON | 06/07/2022 | 11:04:04 | 574014401593337 |
327 | 1.6040 | XLON | 06/07/2022 | 11:04:04 | 574014401593338 |
1,020 | 1.6030 | XLON | 06/07/2022 | 11:05:01 | 574014401593429 |
1,016 | 1.6025 | XLON | 06/07/2022 | 11:06:02 | 574014401593623 |
506 | 1.6025 | XLON | 06/07/2022 | 11:06:02 | 574014401593622 |
1,407 | 1.6015 | XLON | 06/07/2022 | 11:07:45 | 574014401593836 |
173 | 1.6015 | XLON | 06/07/2022 | 11:07:45 | 574014401593837 |
1,220 | 1.6020 | XLON | 06/07/2022 | 11:09:59 | 574014401594082 |
463 | 1.6020 | XLON | 06/07/2022 | 11:10:42 | 574014401594143 |
2,969 | 1.6020 | XLON | 06/07/2022 | 11:10:42 | 574014401594142 |
1,280 | 1.6015 | XLON | 06/07/2022 | 11:11:05 | 574014401594190 |
2,934 | 1.6030 | XLON | 06/07/2022 | 11:13:25 | 574014401594386 |
637 | 1.6025 | XLON | 06/07/2022 | 11:15:38 | 574014401594574 |
1,559 | 1.6025 | XLON | 06/07/2022 | 11:15:38 | 574014401594575 |
1,112 | 1.6045 | XLON | 06/07/2022 | 11:17:36 | 574014401594952 |
1,869 | 1.6045 | XLON | 06/07/2022 | 11:17:36 | 574014401594951 |
1,774 | 1.6030 | XLON | 06/07/2022 | 11:17:36 | 574014401594955 |
1,396 | 1.6030 | XLON | 06/07/2022 | 11:19:24 | 574014401595298 |
1,125 | 1.6030 | XLON | 06/07/2022 | 11:21:18 | 574014401595515 |
97 | 1.6030 | XLON | 06/07/2022 | 11:21:18 | 574014401595514 |
1,169 | 1.6030 | XLON | 06/07/2022 | 11:21:18 | 574014401595517 |
959 | 1.6015 | XLON | 06/07/2022 | 11:24:23 | 574014401595794 |
930 | 1.6015 | XLON | 06/07/2022 | 11:24:23 | 574014401595793 |
1,545 | 1.6015 | XLON | 06/07/2022 | 11:24:23 | 574014401595800 |
1,040 | 1.6005 | XLON | 06/07/2022 | 11:26:39 | 574014401596053 |
1,147 | 1.5985 | XLON | 06/07/2022 | 11:26:46 | 574014401596077 |
2,057 | 1.5990 | XLON | 06/07/2022 | 11:29:15 | 574014401596338 |
1,526 | 1.5980 | XLON | 06/07/2022 | 11:31:31 | 574014401596626 |
628 | 1.5980 | XLON | 06/07/2022 | 11:31:31 | 574014401596625 |
1,093 | 1.5980 | XLON | 06/07/2022 | 11:31:46 | 574014401596644 |
38 | 1.5975 | XLON | 06/07/2022 | 11:33:51 | 574014401596794 |
917 | 1.5975 | XLON | 06/07/2022 | 11:33:51 | 574014401596795 |
1,849 | 1.5970 | XLON | 06/07/2022 | 11:33:51 | 574014401596797 |
247 | 1.5980 | XLON | 06/07/2022 | 11:36:19 | 574014401597057 |
824 | 1.5980 | XLON | 06/07/2022 | 11:36:19 | 574014401597056 |
1,064 | 1.5960 | XLON | 06/07/2022 | 11:36:54 | 574014401597142 |
390 | 1.5960 | XLON | 06/07/2022 | 11:39:53 | 574014401597504 |
580 | 1.5960 | XLON | 06/07/2022 | 11:38:55 | 574014401597361 |
1,306 | 1.5960 | XLON | 06/07/2022 | 11:39:53 | 574014401597505 |
1,115 | 1.5950 | XLON | 06/07/2022 | 11:41:29 | 574014401597712 |
1,089 | 1.5950 | XLON | 06/07/2022 | 11:41:29 | 574014401597713 |
1,967 | 1.5945 | XLON | 06/07/2022 | 11:43:54 | 574014401598006 |
1,086 | 1.5925 | XLON | 06/07/2022 | 11:45:54 | 574014401598174 |
2,333 | 1.5910 | XLON | 06/07/2022 | 11:49:11 | 574014401598476 |
1,879 | 1.5900 | XLON | 06/07/2022 | 11:49:26 | 574014401598497 |
718 | 1.5915 | XLON | 06/07/2022 | 11:51:25 | 574014401598778 |
858 | 1.5915 | XLON | 06/07/2022 | 11:51:25 | 574014401598777 |
1,059 | 1.5910 | XLON | 06/07/2022 | 11:52:37 | 574014401598834 |
957 | 1.5910 | XLON | 06/07/2022 | 11:53:36 | 574014401598957 |
2,747 | 1.5925 | XLON | 06/07/2022 | 11:55:15 | 574014401599134 |
1,367 | 1.5925 | XLON | 06/07/2022 | 11:56:50 | 574014401599288 |
1,121 | 1.5915 | XLON | 06/07/2022 | 11:58:18 | 574014401599463 |
966 | 1.5910 | XLON | 06/07/2022 | 11:59:18 | 574014401599574 |
1,080 | 1.5905 | XLON | 06/07/2022 | 12:00:30 | 574014401599797 |
1,189 | 1.5895 | XLON | 06/07/2022 | 12:00:31 | 574014401599799 |
1,351 | 1.5845 | XLON | 06/07/2022 | 12:02:20 | 574014401600136 |
1,130 | 1.5820 | XLON | 06/07/2022 | 12:04:44 | 574014401600537 |
157 | 1.5815 | XLON | 06/07/2022 | 12:06:39 | 574014401600742 |
1,577 | 1.5815 | XLON | 06/07/2022 | 12:06:39 | 574014401600743 |
951 | 1.5820 | XLON | 06/07/2022 | 12:08:40 | 574014401600971 |
1,210 | 1.5820 | XLON | 06/07/2022 | 12:08:40 | 574014401600972 |
1,987 | 1.5810 | XLON | 06/07/2022 | 12:10:19 | 574014401601191 |
146 | 1.5825 | XLON | 06/07/2022 | 12:11:09 | 574014401601335 |
1,309 | 1.5825 | XLON | 06/07/2022 | 12:11:09 | 574014401601336 |
860 | 1.5815 | XLON | 06/07/2022 | 12:12:50 | 574014401601484 |
89 | 1.5815 | XLON | 06/07/2022 | 12:12:50 | 574014401601483 |
945 | 1.5810 | XLON | 06/07/2022 | 12:13:08 | 574014401601494 |
1,456 | 1.5825 | XLON | 06/07/2022 | 12:15:03 | 574014401601830 |
1,238 | 1.5815 | XLON | 06/07/2022 | 12:17:35 | 574014401602094 |
1,613 | 1.5815 | XLON | 06/07/2022 | 12:17:35 | 574014401602096 |
1,119 | 1.5805 | XLON | 06/07/2022 | 12:19:24 | 574014401602291 |
622 | 1.5825 | XLON | 06/07/2022 | 12:22:27 | 574014401602663 |
950 | 1.5820 | XLON | 06/07/2022 | 12:25:04 | 574014401602984 |
943 | 1.5820 | XLON | 06/07/2022 | 12:25:54 | 574014401603094 |
1,823 | 1.5805 | XLON | 06/07/2022 | 12:27:40 | 574014401603224 |
2,495 | 1.5805 | XLON | 06/07/2022 | 12:27:40 | 574014401603225 |
1,013 | 1.5805 | XLON | 06/07/2022 | 12:27:40 | 574014401603226 |
1,114 | 1.5800 | XLON | 06/07/2022 | 12:28:56 | 574014401603382 |
1,444 | 1.5790 | XLON | 06/07/2022 | 12:30:21 | 574014401603533 |
957 | 1.5815 | XLON | 06/07/2022 | 12:34:30 | 574014401604050 |
843 | 1.5825 | XLON | 06/07/2022 | 12:32:55 | 574014401603829 |
4,163 | 1.5815 | XLON | 06/07/2022 | 12:34:30 | 574014401604051 |
981 | 1.5810 | XLON | 06/07/2022 | 12:34:33 | 574014401604060 |
874 | 1.5815 | XLON | 06/07/2022 | 12:38:16 | 574014401604862 |
4,358 | 1.5835 | XLON | 06/07/2022 | 12:39:02 | 574014401605000 |
1,465 | 1.5825 | XLON | 06/07/2022 | 12:40:16 | 574014401605257 |
797 | 1.5825 | XLON | 06/07/2022 | 12:40:24 | 574014401605275 |
1,679 | 1.5825 | XLON | 06/07/2022 | 12:40:24 | 574014401605276 |
1,465 | 1.5840 | XLON | 06/07/2022 | 12:43:56 | 574014401605717 |
1,700 | 1.5830 | XLON | 06/07/2022 | 12:45:15 | 574014401606000 |
2,940 | 1.5830 | XLON | 06/07/2022 | 12:45:15 | 574014401606001 |
1,084 | 1.5840 | XLON | 06/07/2022 | 12:47:06 | 574014401606368 |
850 | 1.5840 | XLON | 06/07/2022 | 12:47:06 | 574014401606367 |
291 | 1.5835 | XLON | 06/07/2022 | 12:47:42 | 574014401606561 |
939 | 1.5835 | XLON | 06/07/2022 | 12:47:42 | 574014401606562 |
202 | 1.5830 | XLON | 06/07/2022 | 12:49:40 | 574014401606837 |
2,874 | 1.5830 | XLON | 06/07/2022 | 12:49:40 | 574014401606836 |
1,402 | 1.5830 | XLON | 06/07/2022 | 12:49:40 | 574014401606838 |
628 | 1.5825 | XLON | 06/07/2022 | 12:51:29 | 574014401607165 |
411 | 1.5825 | XLON | 06/07/2022 | 12:51:29 | 574014401607166 |
985 | 1.5825 | XLON | 06/07/2022 | 12:52:42 | 574014401607404 |
1,112 | 1.5815 | XLON | 06/07/2022 | 12:52:44 | 574014401607409 |
1,077 | 1.5815 | XLON | 06/07/2022 | 12:52:44 | 574014401607410 |
957 | 1.5810 | XLON | 06/07/2022 | 12:55:02 | 574014401607719 |
2,512 | 1.5810 | XLON | 06/07/2022 | 12:55:55 | 574014401607837 |
554 | 1.5805 | XLON | 06/07/2022 | 12:56:53 | 574014401607967 |
571 | 1.5805 | XLON | 06/07/2022 | 12:56:53 | 574014401607966 |
1,280 | 1.5800 | XLON | 06/07/2022 | 12:56:53 | 574014401607993 |
106 | 1.5785 | XLON | 06/07/2022 | 12:58:48 | 574014401608251 |
306 | 1.5795 | XLON | 06/07/2022 | 13:00:08 | 574014401608576 |
2,530 | 1.5795 | XLON | 06/07/2022 | 13:00:08 | 574014401608575 |
1,380 | 1.5795 | XLON | 06/07/2022 | 13:00:08 | 574014401608581 |
1,435 | 1.5800 | XLON | 06/07/2022 | 13:00:51 | 574014401608705 |
342 | 1.5810 | XLON | 06/07/2022 | 13:04:03 | 574014401609176 |
1,059 | 1.5815 | XLON | 06/07/2022 | 13:05:18 | 574014401609280 |
4,494 | 1.5810 | XLON | 06/07/2022 | 13:05:55 | 574014401609431 |
1,414 | 1.5820 | XLON | 06/07/2022 | 13:07:11 | 574014401609637 |
1,739 | 1.5815 | XLON | 06/07/2022 | 13:08:22 | 574014401609850 |
858 | 1.5820 | XLON | 06/07/2022 | 13:12:42 | 574014401610543 |
2,113 | 1.5820 | XLON | 06/07/2022 | 13:12:42 | 574014401610544 |
842 | 1.5820 | XLON | 06/07/2022 | 13:13:42 | 574014401610652 |
1,025 | 1.5820 | XLON | 06/07/2022 | 13:13:42 | 574014401610653 |
2,405 | 1.5805 | XLON | 06/07/2022 | 13:14:08 | 574014401610681 |
1,193 | 1.5795 | XLON | 06/07/2022 | 13:14:33 | 574014401610741 |
839 | 1.5795 | XLON | 06/07/2022 | 13:17:56 | 574014401611382 |
2,388 | 1.5795 | XLON | 06/07/2022 | 13:17:56 | 574014401611383 |
1,318 | 1.5795 | XLON | 06/07/2022 | 13:17:56 | 574014401611385 |
1,029 | 1.5775 | XLON | 06/07/2022 | 13:19:39 | 574014401611628 |
2,025 | 1.5775 | XLON | 06/07/2022 | 13:19:39 | 574014401611629 |
978 | 1.5745 | XLON | 06/07/2022 | 13:21:07 | 574014401611934 |
1,280 | 1.5740 | XLON | 06/07/2022 | 13:22:11 | 574014401612236 |
1,061 | 1.5760 | XLON | 06/07/2022 | 13:22:45 | 574014401612520 |
4,099 | 1.5775 | XLON | 06/07/2022 | 13:26:40 | 574014401613217 |
1,727 | 1.5775 | XLON | 06/07/2022 | 13:26:40 | 574014401613224 |
1,872 | 1.5755 | XLON | 06/07/2022 | 13:27:48 | 574014401613506 |
1,056 | 1.5755 | XLON | 06/07/2022 | 13:29:36 | 574014401613850 |
1,095 | 1.5765 | XLON | 06/07/2022 | 13:30:08 | 574014401614108 |
1,014 | 1.5750 | XLON | 06/07/2022 | 13:30:11 | 574014401614150 |
2,059 | 1.5800 | XLON | 06/07/2022 | 13:32:41 | 574014401615824 |
1,979 | 1.5800 | XLON | 06/07/2022 | 13:32:41 | 574014401615823 |
2,113 | 1.5810 | XLON | 06/07/2022 | 13:32:40 | 574014401615805 |
151 | 1.5810 | XLON | 06/07/2022 | 13:32:40 | 574014401615806 |
1,306 | 1.5795 | XLON | 06/07/2022 | 13:34:08 | 574014401616472 |
1,375 | 1.5795 | XLON | 06/07/2022 | 13:34:08 | 574014401616475 |
1,376 | 1.5785 | XLON | 06/07/2022 | 13:34:26 | 574014401616604 |
1,386 | 1.5770 | XLON | 06/07/2022 | 13:35:01 | 574014401616862 |
974 | 1.5760 | XLON | 06/07/2022 | 13:35:08 | 574014401616926 |
1,555 | 1.5755 | XLON | 06/07/2022 | 13:35:51 | 574014401617263 |
1,953 | 1.5750 | XLON | 06/07/2022 | 13:35:53 | 574014401617278 |
1,163 | 1.5755 | XLON | 06/07/2022 | 13:36:08 | 574014401617445 |
4,266 | 1.5765 | XLON | 06/07/2022 | 13:37:32 | 574014401618131 |
1,678 | 1.5760 | XLON | 06/07/2022 | 13:37:32 | 574014401618146 |
2,113 | 1.5760 | XLON | 06/07/2022 | 13:37:32 | 574014401618145 |
3,552 | 1.5760 | XLON | 06/07/2022 | 13:38:50 | 574014401618624 |
335 | 1.5760 | XLON | 06/07/2022 | 13:38:50 | 574014401618623 |
282 | 1.5760 | XLON | 06/07/2022 | 13:38:50 | 574014401618622 |
2,746 | 1.5755 | XLON | 06/07/2022 | 13:39:01 | 574014401618702 |
1,723 | 1.5755 | XLON | 06/07/2022 | 13:40:01 | 574014401619027 |
1,246 | 1.5755 | XLON | 06/07/2022 | 13:40:01 | 574014401619029 |
3,000 | 1.5755 | XLON | 06/07/2022 | 13:40:01 | 574014401619028 |
4,052 | 1.5770 | XLON | 06/07/2022 | 13:41:33 | 574014401619662 |
2,113 | 1.5770 | XLON | 06/07/2022 | 13:41:33 | 574014401619663 |
1,294 | 1.5770 | XLON | 06/07/2022 | 13:41:33 | 574014401619664 |
1,946 | 1.5755 | XLON | 06/07/2022 | 13:42:02 | 574014401619788 |
56 | 1.5780 | XLON | 06/07/2022 | 13:42:52 | 574014401620175 |
1,082 | 1.5800 | XLON | 06/07/2022 | 13:44:04 | 574014401620491 |
3,782 | 1.5815 | XLON | 06/07/2022 | 13:45:15 | 574014401620833 |
3,138 | 1.5815 | XLON | 06/07/2022 | 13:45:22 | 574014401620849 |
843 | 1.5815 | XLON | 06/07/2022 | 13:45:22 | 574014401620850 |
2,890 | 1.5815 | XLON | 06/07/2022 | 13:45:22 | 574014401620851 |
498 | 1.5815 | XLON | 06/07/2022 | 13:45:22 | 574014401620852 |
2,639 | 1.5815 | XLON | 06/07/2022 | 13:45:44 | 574014401620919 |
1,443 | 1.5815 | XLON | 06/07/2022 | 13:45:44 | 574014401620921 |
1,452 | 1.5810 | XLON | 06/07/2022 | 13:45:48 | 574014401620930 |
1,087 | 1.5795 | XLON | 06/07/2022 | 13:46:11 | 574014401621047 |
1,836 | 1.5785 | XLON | 06/07/2022 | 13:46:38 | 574014401621150 |
820 | 1.5785 | XLON | 06/07/2022 | 13:46:38 | 574014401621151 |
1,563 | 1.5790 | XLON | 06/07/2022 | 13:47:14 | 574014401621298 |
1,141 | 1.5785 | XLON | 06/07/2022 | 13:47:14 | 574014401621302 |
1,045 | 1.5770 | XLON | 06/07/2022 | 13:47:59 | 574014401621466 |
1,836 | 1.5765 | XLON | 06/07/2022 | 13:48:29 | 574014401621621 |
1,805 | 1.5765 | XLON | 06/07/2022 | 13:48:29 | 574014401621623 |
1,052 | 1.5780 | XLON | 06/07/2022 | 13:49:02 | 574014401621827 |
1,173 | 1.5775 | XLON | 06/07/2022 | 13:49:25 | 574014401621893 |
1,177 | 1.5770 | XLON | 06/07/2022 | 13:49:57 | 574014401621981 |
1,444 | 1.5765 | XLON | 06/07/2022 | 13:49:57 | 574014401621983 |
1,237 | 1.5780 | XLON | 06/07/2022 | 13:50:42 | 574014401622349 |
1,007 | 1.5780 | XLON | 06/07/2022 | 13:50:42 | 574014401622350 |
2,699 | 1.5805 | XLON | 06/07/2022 | 13:51:45 | 574014401622747 |
2,333 | 1.5805 | XLON | 06/07/2022 | 13:51:45 | 574014401622750 |
430 | 1.5790 | XLON | 06/07/2022 | 13:52:51 | 574014401623119 |
1,076 | 1.5790 | XLON | 06/07/2022 | 13:52:51 | 574014401623118 |
1,011 | 1.5790 | XLON | 06/07/2022 | 13:52:51 | 574014401623121 |
559 | 1.5790 | XLON | 06/07/2022 | 13:53:25 | 574014401623323 |
905 | 1.5790 | XLON | 06/07/2022 | 13:53:25 | 574014401623324 |
1,408 | 1.5800 | XLON | 06/07/2022 | 13:53:51 | 574014401623454 |
1,179 | 1.5790 | XLON | 06/07/2022 | 13:55:08 | 574014401623784 |
1,381 | 1.5790 | XLON | 06/07/2022 | 13:55:08 | 574014401623785 |
777 | 1.5785 | XLON | 06/07/2022 | 13:55:15 | 574014401623829 |
335 | 1.5785 | XLON | 06/07/2022 | 13:55:15 | 574014401623830 |
1,091 | 1.5785 | XLON | 06/07/2022 | 13:55:16 | 574014401623831 |
969 | 1.5780 | XLON | 06/07/2022 | 13:56:13 | 574014401624250 |
1,873 | 1.5780 | XLON | 06/07/2022 | 13:56:13 | 574014401624252 |
1,894 | 1.5760 | XLON | 06/07/2022 | 13:56:59 | 574014401624610 |
1,596 | 1.5775 | XLON | 06/07/2022 | 13:57:38 | 574014401624834 |
4,493 | 1.5785 | XLON | 06/07/2022 | 13:59:55 | 574014401625268 |
3,190 | 1.5745 | XLON | 06/07/2022 | 14:00:01 | 574014401625548 |
666 | 1.5745 | XLON | 06/07/2022 | 14:00:01 | 574014401625549 |
1,210 | 1.5730 | XLON | 06/07/2022 | 14:01:02 | 574014401626078 |
981 | 1.5730 | XLON | 06/07/2022 | 14:01:26 | 574014401626199 |
2,454 | 1.5755 | XLON | 06/07/2022 | 14:02:40 | 574014401626672 |
1,222 | 1.5740 | XLON | 06/07/2022 | 14:02:45 | 574014401626735 |
958 | 1.5755 | XLON | 06/07/2022 | 14:02:40 | 574014401626673 |
1,053 | 1.5745 | XLON | 06/07/2022 | 14:03:19 | 574014401626901 |
1,010 | 1.5765 | XLON | 06/07/2022 | 14:04:06 | 574014401627266 |
355 | 1.5765 | XLON | 06/07/2022 | 14:04:35 | 574014401627395 |
2,100 | 1.5765 | XLON | 06/07/2022 | 14:04:35 | 574014401627396 |
300 | 1.5765 | XLON | 06/07/2022 | 14:04:35 | 574014401627397 |
3,044 | 1.5775 | XLON | 06/07/2022 | 14:06:27 | 574014401627946 |
1,074 | 1.5820 | XLON | 06/07/2022 | 14:07:42 | 574014401628540 |
1,687 | 1.5820 | XLON | 06/07/2022 | 14:07:53 | 574014401628769 |
1,875 | 1.5820 | XLON | 06/07/2022 | 14:08:40 | 574014401629151 |
3,743 | 1.5820 | XLON | 06/07/2022 | 14:08:40 | 574014401629153 |
959 | 1.5820 | XLON | 06/07/2022 | 14:09:00 | 574014401629360 |
2,899 | 1.5805 | XLON | 06/07/2022 | 14:09:54 | 574014401629708 |
1,116 | 1.5805 | XLON | 06/07/2022 | 14:10:47 | 574014401630092 |
1,153 | 1.5805 | XLON | 06/07/2022 | 14:10:47 | 574014401630091 |
1,364 | 1.5785 | XLON | 06/07/2022 | 14:11:16 | 574014401630271 |
827 | 1.5795 | XLON | 06/07/2022 | 14:12:27 | 574014401630753 |
180 | 1.5795 | XLON | 06/07/2022 | 14:12:17 | 574014401630696 |
2,467 | 1.5795 | XLON | 06/07/2022 | 14:12:27 | 574014401630756 |
1,458 | 1.5775 | XLON | 06/07/2022 | 14:13:15 | 574014401630961 |
1,579 | 1.5745 | XLON | 06/07/2022 | 14:13:41 | 574014401631220 |
1,500 | 1.5740 | XLON | 06/07/2022 | 14:15:19 | 574014401631928 |
1,745 | 1.5720 | XLON | 06/07/2022 | 14:16:00 | 574014401632062 |
1,362 | 1.5720 | XLON | 06/07/2022 | 14:16:00 | 574014401632063 |
3,332 | 1.5745 | XLON | 06/07/2022 | 14:17:16 | 574014401632393 |
1,043 | 1.5745 | XLON | 06/07/2022 | 14:17:16 | 574014401632394 |
1,147 | 1.5745 | XLON | 06/07/2022 | 14:17:16 | 574014401632398 |
1,339 | 1.5735 | XLON | 06/07/2022 | 14:18:07 | 574014401632722 |
947 | 1.5735 | XLON | 06/07/2022 | 14:18:07 | 574014401632726 |
2,346 | 1.5740 | XLON | 06/07/2022 | 14:19:17 | 574014401633304 |
1,262 | 1.5730 | XLON | 06/07/2022 | 14:19:31 | 574014401633392 |
1,071 | 1.5735 | XLON | 06/07/2022 | 14:20:15 | 574014401633644 |
3,380 | 1.5730 | XLON | 06/07/2022 | 14:21:30 | 574014401634008 |
1,234 | 1.5720 | XLON | 06/07/2022 | 14:21:59 | 574014401634187 |
1,283 | 1.5710 | XLON | 06/07/2022 | 14:22:16 | 574014401634288 |
1,220 | 1.5705 | XLON | 06/07/2022 | 14:23:00 | 574014401634385 |
1,873 | 1.5720 | XLON | 06/07/2022 | 14:24:17 | 574014401634807 |
1,895 | 1.5710 | XLON | 06/07/2022 | 14:24:24 | 574014401634833 |
1,417 | 1.5725 | XLON | 06/07/2022 | 14:24:57 | 574014401634952 |
2,536 | 1.5720 | XLON | 06/07/2022 | 14:25:43 | 574014401635203 |
1,176 | 1.5745 | XLON | 06/07/2022 | 14:27:26 | 574014401635940 |
82 | 1.5740 | XLON | 06/07/2022 | 14:27:26 | 574014401635946 |
75 | 1.5745 | XLON | 06/07/2022 | 14:27:26 | 574014401635947 |
1,300 | 1.5740 | XLON | 06/07/2022 | 14:27:26 | 574014401635945 |
4,164 | 1.5745 | XLON | 06/07/2022 | 14:28:41 | 574014401636266 |
1,369 | 1.5750 | XLON | 06/07/2022 | 14:29:30 | 574014401636537 |
624 | 1.5750 | XLON | 06/07/2022 | 14:29:30 | 574014401636540 |
671 | 1.5750 | XLON | 06/07/2022 | 14:29:30 | 574014401636539 |
1,032 | 1.5750 | XLON | 06/07/2022 | 14:30:10 | 574014401636779 |
1,129 | 1.5750 | XLON | 06/07/2022 | 14:30:39 | 574014401636934 |
1,167 | 1.5745 | XLON | 06/07/2022 | 14:31:18 | 574014401637259 |
321 | 1.5755 | XLON | 06/07/2022 | 14:32:12 | 574014401637866 |
175 | 1.5755 | XLON | 06/07/2022 | 14:32:12 | 574014401637864 |
481 | 1.5755 | XLON | 06/07/2022 | 14:32:12 | 574014401637865 |
287 | 1.5745 | XLON | 06/07/2022 | 14:32:33 | 574014401638088 |
39 | 1.5745 | XLON | 06/07/2022 | 14:32:33 | 574014401638089 |
2,371 | 1.5745 | XLON | 06/07/2022 | 14:32:33 | 574014401638087 |
361 | 1.5745 | XLON | 06/07/2022 | 14:32:59 | 574014401638188 |
1,947 | 1.5725 | XLON | 06/07/2022 | 14:34:22 | 574014401638699 |
2,113 | 1.5740 | XLON | 06/07/2022 | 14:35:22 | 574014401639090 |
1,782 | 1.5735 | XLON | 06/07/2022 | 14:35:29 | 574014401639142 |
1,755 | 1.5730 | XLON | 06/07/2022 | 14:35:30 | 574014401639155 |
1,794 | 1.5745 | XLON | 06/07/2022 | 14:37:23 | 574014401639982 |
2,113 | 1.5745 | XLON | 06/07/2022 | 14:38:37 | 574014401640470 |
814 | 1.5745 | XLON | 06/07/2022 | 14:38:37 | 574014401640471 |
3,508 | 1.5735 | XLON | 06/07/2022 | 14:38:41 | 574014401640483 |
2,703 | 1.5750 | XLON | 06/07/2022 | 14:40:40 | 574014401641429 |
4,497 | 1.5770 | XLON | 06/07/2022 | 14:43:38 | 574014401642785 |
1,249 | 1.5770 | XLON | 06/07/2022 | 14:43:38 | 574014401642792 |
1,277 | 1.5785 | XLON | 06/07/2022 | 14:44:01 | 574014401642955 |
835 | 1.5780 | XLON | 06/07/2022 | 14:44:06 | 574014401642981 |
1,165 | 1.5795 | XLON | 06/07/2022 | 14:45:35 | 574014401643607 |
1,154 | 1.5795 | XLON | 06/07/2022 | 14:45:35 | 574014401643612 |
2,916 | 1.5780 | XLON | 06/07/2022 | 14:46:51 | 574014401644051 |
727 | 1.5780 | XLON | 06/07/2022 | 14:46:51 | 574014401644050 |
1,305 | 1.5790 | XLON | 06/07/2022 | 14:46:15 | 574014401643833 |
1,170 | 1.5770 | XLON | 06/07/2022 | 14:46:54 | 574014401644088 |
1,024 | 1.5765 | XLON | 06/07/2022 | 14:47:26 | 574014401644337 |
1,069 | 1.5750 | XLON | 06/07/2022 | 14:47:53 | 574014401644619 |
2,044 | 1.5740 | XLON | 06/07/2022 | 14:48:36 | 574014401644869 |
557 | 1.5720 | XLON | 06/07/2022 | 14:49:28 | 574014401645179 |
485 | 1.5735 | XLON | 06/07/2022 | 14:50:54 | 574014401645752 |
483 | 1.5735 | XLON | 06/07/2022 | 14:50:54 | 574014401645751 |
2,416 | 1.5735 | XLON | 06/07/2022 | 14:51:28 | 574014401646029 |
1,799 | 1.5735 | XLON | 06/07/2022 | 14:51:28 | 574014401646033 |
1,197 | 1.5760 | XLON | 06/07/2022 | 14:52:24 | 574014401646471 |
716 | 1.5760 | XLON | 06/07/2022 | 14:52:24 | 574014401646470 |
1,991 | 1.5760 | XLON | 06/07/2022 | 14:54:07 | 574014401647116 |
214 | 1.5760 | XLON | 06/07/2022 | 14:54:07 | 574014401647117 |
1 | 1.5770 | XLON | 06/07/2022 | 14:53:39 | 574014401646934 |
1,610 | 1.5785 | XLON | 06/07/2022 | 14:54:36 | 574014401647439 |
2,501 | 1.5775 | XLON | 06/07/2022 | 14:54:43 | 574014401647467 |
1,095 | 1.5775 | XLON | 06/07/2022 | 14:54:43 | 574014401647470 |
969 | 1.5765 | XLON | 06/07/2022 | 14:55:12 | 574014401647679 |
282 | 1.5765 | XLON | 06/07/2022 | 14:56:58 | 574014401648659 |
2,100 | 1.5765 | XLON | 06/07/2022 | 14:56:58 | 574014401648658 |
2,722 | 1.5765 | XLON | 06/07/2022 | 14:56:58 | 574014401648662 |
957 | 1.5765 | XLON | 06/07/2022 | 14:57:24 | 574014401648981 |
528 | 1.5795 | XLON | 06/07/2022 | 14:59:03 | 574014401649769 |
1,394 | 1.5795 | XLON | 06/07/2022 | 14:59:03 | 574014401649768 |
1,340 | 1.5785 | XLON | 06/07/2022 | 14:59:33 | 574014401650004 |
246 | 1.5785 | XLON | 06/07/2022 | 14:59:33 | 574014401650005 |
1,965 | 1.5785 | XLON | 06/07/2022 | 14:59:33 | 574014401650006 |
1,651 | 1.5785 | XLON | 06/07/2022 | 15:00:24 | 574014401650478 |
2,812 | 1.5790 | XLON | 06/07/2022 | 15:01:59 | 574014401651088 |
1,647 | 1.5785 | XLON | 06/07/2022 | 15:02:31 | 574014401651402 |
1,961 | 1.5780 | XLON | 06/07/2022 | 15:02:59 | 574014401651701 |
1,482 | 1.5770 | XLON | 06/07/2022 | 15:03:18 | 574014401651900 |
1,170 | 1.5755 | XLON | 06/07/2022 | 15:04:04 | 574014401652434 |
1,049 | 1.5735 | XLON | 06/07/2022 | 15:04:32 | 574014401652745 |
1,039 | 1.5730 | XLON | 06/07/2022 | 15:05:02 | 574014401652968 |
248 | 1.5730 | XLON | 06/07/2022 | 15:05:02 | 574014401652967 |
1,365 | 1.5740 | XLON | 06/07/2022 | 15:05:32 | 574014401653354 |
404 | 1.5735 | XLON | 06/07/2022 | 15:06:09 | 574014401653597 |
848 | 1.5735 | XLON | 06/07/2022 | 15:06:09 | 574014401653598 |
1,350 | 1.5735 | XLON | 06/07/2022 | 15:06:10 | 574014401653600 |
994 | 1.5735 | XLON | 06/07/2022 | 15:06:38 | 574014401653769 |
526 | 1.5750 | XLON | 06/07/2022 | 15:08:23 | 574014401654661 |
834 | 1.5750 | XLON | 06/07/2022 | 15:08:23 | 574014401654662 |
1,210 | 1.5750 | XLON | 06/07/2022 | 15:08:25 | 574014401654670 |
4,623 | 1.5745 | XLON | 06/07/2022 | 15:09:28 | 574014401655203 |
156 | 1.5750 | XLON | 06/07/2022 | 15:09:10 | 574014401655029 |
215 | 1.5750 | XLON | 06/07/2022 | 15:09:22 | 574014401655142 |
1,170 | 1.5745 | XLON | 06/07/2022 | 15:09:45 | 574014401655304 |
185 | 1.5745 | XLON | 06/07/2022 | 15:11:15 | 574014401655983 |
1,164 | 1.5745 | XLON | 06/07/2022 | 15:11:15 | 574014401655984 |
1,996 | 1.5730 | XLON | 06/07/2022 | 15:11:36 | 574014401656128 |
1,569 | 1.5735 | XLON | 06/07/2022 | 15:12:39 | 574014401656697 |
232 | 1.5745 | XLON | 06/07/2022 | 15:13:51 | 574014401657277 |
2,113 | 1.5755 | XLON | 06/07/2022 | 15:15:38 | 574014401658133 |
1,475 | 1.5755 | XLON | 06/07/2022 | 15:15:42 | 574014401658143 |
1,473 | 1.5755 | XLON | 06/07/2022 | 15:15:42 | 574014401658144 |
204 | 1.5760 | XLON | 06/07/2022 | 15:15:57 | 574014401658244 |
1,157 | 1.5755 | XLON | 06/07/2022 | 15:16:11 | 574014401658335 |
1,134 | 1.5755 | XLON | 06/07/2022 | 15:16:11 | 574014401658336 |
2,018 | 1.5770 | XLON | 06/07/2022 | 15:17:43 | 574014401659050 |
1,130 | 1.5780 | XLON | 06/07/2022 | 15:17:21 | 574014401658899 |
150 | 1.5780 | XLON | 06/07/2022 | 15:17:21 | 574014401658900 |
971 | 1.5780 | XLON | 06/07/2022 | 15:17:34 | 574014401658985 |
203 | 1.5770 | XLON | 06/07/2022 | 15:17:43 | 574014401659052 |
2,700 | 1.5770 | XLON | 06/07/2022 | 15:17:43 | 574014401659051 |
4,346 | 1.5760 | XLON | 06/07/2022 | 15:20:12 | 574014401660186 |
1,325 | 1.5760 | XLON | 06/07/2022 | 15:20:13 | 574014401660188 |
1,373 | 1.5750 | XLON | 06/07/2022 | 15:20:33 | 574014401660384 |
1,527 | 1.5755 | XLON | 06/07/2022 | 15:21:24 | 574014401660833 |
1,578 | 1.5745 | XLON | 06/07/2022 | 15:22:15 | 574014401661314 |
280 | 1.5740 | XLON | 06/07/2022 | 15:22:29 | 574014401661436 |
762 | 1.5740 | XLON | 06/07/2022 | 15:22:48 | 574014401661542 |
593 | 1.5740 | XLON | 06/07/2022 | 15:22:48 | 574014401661543 |
874 | 1.5740 | XLON | 06/07/2022 | 15:23:19 | 574014401661869 |
1,541 | 1.5740 | XLON | 06/07/2022 | 15:23:28 | 574014401661932 |
982 | 1.5730 | XLON | 06/07/2022 | 15:24:24 | 574014401662259 |
408 | 1.5730 | XLON | 06/07/2022 | 15:24:45 | 574014401662451 |
670 | 1.5730 | XLON | 06/07/2022 | 15:24:45 | 574014401662453 |
1,021 | 1.5725 | XLON | 06/07/2022 | 15:25:05 | 574014401662665 |
136 | 1.5725 | XLON | 06/07/2022 | 15:25:05 | 574014401662666 |
1,282 | 1.5725 | XLON | 06/07/2022 | 15:25:05 | 574014401662667 |
1,012 | 1.5725 | XLON | 06/07/2022 | 15:25:51 | 574014401663149 |
1,406 | 1.5725 | XLON | 06/07/2022 | 15:25:51 | 574014401663153 |
1,026 | 1.5720 | XLON | 06/07/2022 | 15:26:20 | 574014401663393 |
1,013 | 1.5720 | XLON | 06/07/2022 | 15:26:41 | 574014401663550 |
1,975 | 1.5715 | XLON | 06/07/2022 | 15:27:08 | 574014401663773 |
1,162 | 1.5705 | XLON | 06/07/2022 | 15:27:32 | 574014401664060 |
1,008 | 1.5700 | XLON | 06/07/2022 | 15:28:03 | 574014401664320 |
1,181 | 1.5690 | XLON | 06/07/2022 | 15:28:44 | 574014401664559 |
415 | 1.5705 | XLON | 06/07/2022 | 15:29:20 | 574014401664885 |
1,414 | 1.5700 | XLON | 06/07/2022 | 15:29:25 | 574014401664933 |
451 | 1.5700 | XLON | 06/07/2022 | 15:29:25 | 574014401664934 |
317 | 1.5705 | XLON | 06/07/2022 | 15:29:53 | 574014401665334 |
615 | 1.5705 | XLON | 06/07/2022 | 15:29:53 | 574014401665333 |
Related Shares:
Abrdn