Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Aug 2018 17:56

RNS Number : 2615X

Unilever PLC

08 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Aug-18
Number of ordinary shares purchased:		320,823
Highest price paid per share:		GBp 4,451.0000
Lowest price paid per share:		GBp 4,419.5000
Volume weighted average price paid per share:		GBp 4,436.9074
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 4,180,655 of its ordinary shares in treasury and has 1,195,482,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4436.9074	320,823
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
155	4420.0000	08:07:47	LONX
169	4419.5000	08:16:17	LONX
187	4434.5000	08:27:12	LONX
163	4438.0000	08:39:17	LONX
21	4438.0000	08:39:17	LONX
70	4432.0000	08:54:40	LONX
183	4429.5000	08:59:46	LONX
182	4424.5000	09:11:07	LONX
44	4425.5000	09:24:12	LONX
186	4425.0000	09:28:01	LONX
176	4422.0000	09:42:52	LONX
174	4424.5000	09:56:13	LONX
44	4421.5000	10:11:52	LONX
155	4422.5000	10:16:25	LONX
150	4421.5000	10:29:13	LONX
22	4421.5000	10:29:13	LONX
172	4425.5000	10:46:11	LONX
170	4424.0000	11:00:50	LONX
200	4432.5000	11:22:31	LONX
235	4432.0000	11:22:31	LONX
250	4432.0000	11:22:31	LONX
138	4432.5000	11:22:31	LONX
250	4432.5000	11:22:31	LONX
354	4432.5000	11:22:31	LONX
80	4432.0000	11:22:35	LONX
2	4432.0000	11:23:24	LONX
218	4432.0000	11:23:24	LONX
342	4432.0000	11:23:24	LONX
185	4435.0000	11:25:29	LONX
165	4435.0000	11:25:29	LONX
12	4435.5000	11:26:43	LONX
8	4435.5000	11:26:45	LONX
230	4435.0000	11:26:47	LONX
300	4436.5000	11:27:06	LONX
172	4436.0000	11:27:06	LONX
43	4436.0000	11:27:06	LONX
67	4436.0000	11:27:13	LONX
195	4437.0000	11:27:56	LONX
80	4437.0000	11:27:56	LONX
310	4437.0000	11:27:56	LONX
330	4437.5000	11:28:49	LONX
250	4437.5000	11:28:49	LONX
140	4437.5000	11:28:55	LONX
140	4437.5000	11:29:00	LONX
79	4437.0000	11:29:31	LONX
100	4437.0000	11:29:31	LONX
201	4437.0000	11:29:31	LONX
175	4437.0000	11:29:31	LONX
48	4441.0000	11:31:56	LONX
122	4441.0000	11:31:56	LONX
158	4441.0000	11:32:05	LONX
57	4441.0000	11:32:05	LONX
100	4442.0000	11:32:14	LONX
80	4442.0000	11:32:14	LONX
310	4443.0000	11:32:33	LONX
218	4442.5000	11:32:33	LONX
56	4442.5000	11:32:33	LONX
185	4443.0000	11:32:33	LONX
250	4442.5000	11:32:33	LONX
27	4443.0000	11:32:33	LONX
200	4442.5000	11:32:38	LONX
430	4442.5000	11:32:55	LONX
195	4444.0000	11:33:34	LONX
190	4444.0000	11:33:34	LONX
390	4444.0000	11:34:28	LONX
260	4444.0000	11:34:28	LONX
255	4444.0000	11:34:29	LONX
164	4444.0000	11:34:29	LONX
18	4444.0000	11:34:50	LONX
217	4444.0000	11:34:53	LONX
43	4443.5000	11:34:53	LONX
144	4443.5000	11:34:53	LONX
162	4444.0000	11:34:53	LONX
250	4444.0000	11:34:53	LONX
193	4442.0000	11:34:57	LONX
143	4442.5000	11:35:41	LONX
67	4442.5000	11:35:41	LONX
173	4442.0000	11:35:42	LONX
47	4442.0000	11:35:42	LONX
360	4442.0000	11:36:10	LONX
151	4441.0000	11:36:23	LONX
250	4442.5000	11:37:09	LONX
61	4442.5000	11:37:18	LONX
75	4446.0000	11:38:56	LONX
2	4446.0000	11:38:56	LONX
225	4445.5000	11:38:57	LONX
150	4445.0000	11:38:58	LONX
250	4445.0000	11:38:58	LONX
330	4445.0000	11:38:58	LONX
53	4445.5000	11:39:21	LONX
287	4445.5000	11:39:21	LONX
135	4445.0000	11:39:21	LONX
60	4445.0000	11:39:21	LONX
150	4446.0000	11:40:41	LONX
169	4446.0000	11:40:41	LONX
129	4446.0000	11:40:41	LONX
449	4446.0000	11:40:48	LONX
199	4445.5000	11:40:54	LONX
41	4445.5000	11:40:54	LONX
195	4443.5000	11:41:13	LONX
230	4442.5000	11:41:52	LONX
175	4443.5000	11:42:19	LONX
57	4443.0000	11:42:24	LONX
270	4443.5000	11:42:53	LONX
25	4443.0000	11:42:53	LONX
7	4443.0000	11:42:53	LONX
10	4446.5000	11:44:10	LONX
215	4446.5000	11:44:10	LONX
180	4447.0000	11:44:10	LONX
250	4447.0000	11:44:10	LONX
43	4446.5000	11:44:10	LONX
247	4446.5000	11:44:10	LONX
25	4447.0000	11:44:30	LONX
170	4447.0000	11:44:30	LONX
221	4448.5000	11:45:02	LONX
9	4448.5000	11:45:02	LONX
181	4448.0000	11:45:04	LONX
262	4448.0000	11:45:57	LONX
53	4448.0000	11:45:57	LONX
137	4448.5000	11:46:35	LONX
118	4448.5000	11:46:35	LONX
175	4448.0000	11:46:44	LONX
178	4448.0000	11:46:47	LONX
227	4447.5000	11:47:25	LONX
205	4448.5000	11:47:48	LONX
412	4449.0000	11:48:16	LONX
220	4449.5000	11:48:47	LONX
180	4449.0000	11:49:06	LONX
177	4448.5000	11:49:10	LONX
28	4448.5000	11:49:10	LONX
210	4448.5000	11:49:42	LONX
177	4449.0000	11:50:19	LONX
38	4449.0000	11:50:19	LONX
192	4449.0000	11:50:19	LONX
185	4448.5000	11:50:19	LONX
100	4450.0000	11:50:59	LONX
113	4451.0000	11:51:04	LONX
14	4451.0000	11:51:04	LONX
43	4451.0000	11:51:04	LONX
45	4451.0000	11:51:04	LONX
235	4451.0000	11:51:41	LONX
89	4450.5000	11:51:46	LONX
19	4450.5000	11:51:46	LONX
92	4450.5000	11:51:59	LONX
16	4450.0000	11:51:59	LONX
196	4450.0000	11:51:59	LONX
225	4449.5000	11:53:15	LONX
260	4449.5000	11:53:15	LONX
40	4449.0000	11:53:34	LONX
143	4449.0000	11:53:46	LONX
280	4448.5000	11:53:46	LONX
80	4448.5000	11:54:25	LONX
14	4448.5000	11:54:53	LONX
38	4448.5000	11:54:53	LONX
48	4448.5000	11:54:53	LONX
255	4448.5000	11:55:04	LONX
235	4448.5000	11:55:04	LONX
178	4449.5000	11:55:14	LONX
194	4449.0000	11:55:27	LONX
79	4449.0000	11:56:19	LONX
186	4449.0000	11:56:19	LONX
72	4449.0000	11:56:20	LONX
250	4449.0000	11:56:20	LONX
171	4446.0000	11:56:39	LONX
37	4446.0000	11:56:39	LONX
210	4447.5000	11:57:56	LONX
250	4447.5000	11:57:56	LONX
275	4448.5000	11:58:24	LONX
205	4449.0000	11:59:07	LONX
250	4449.0000	11:59:07	LONX
320	4449.0000	11:59:07	LONX
25	4448.5000	11:59:13	LONX
101	4448.5000	11:59:13	LONX
29	4448.5000	11:59:13	LONX
105	4448.5000	11:59:13	LONX
50	4448.0000	11:59:38	LONX
80	4448.0000	11:59:38	LONX
50	4448.0000	11:59:38	LONX
250	4448.0000	11:59:38	LONX
144	4448.0000	11:59:38	LONX
80	4447.5000	12:02:30	LONX
123	4449.5000	12:03:55	LONX
182	4449.5000	12:03:55	LONX
340	4449.5000	12:03:55	LONX
250	4449.5000	12:03:55	LONX
10	4449.5000	12:03:55	LONX
52	4449.5000	12:04:05	LONX
98	4449.5000	12:04:05	LONX
96	4449.5000	12:04:05	LONX
52	4449.5000	12:04:05	LONX
28	4449.5000	12:04:05	LONX
13	4449.5000	12:04:15	LONX
13	4449.5000	12:04:26	LONX
178	4449.5000	12:04:30	LONX
330	4449.0000	12:04:30	LONX
70	4449.5000	12:04:30	LONX
250	4449.5000	12:04:30	LONX
450	4449.5000	12:04:34	LONX
250	4449.5000	12:04:34	LONX
153	4449.5000	12:04:38	LONX
63	4449.5000	12:04:38	LONX
290	4449.0000	12:05:08	LONX
71	4449.0000	12:05:08	LONX
437	4449.0000	12:05:08	LONX
192	4448.5000	12:05:30	LONX
52	4448.5000	12:05:41	LONX
82	4448.5000	12:05:41	LONX
58	4448.5000	12:05:41	LONX
180	4448.0000	12:06:17	LONX
221	4447.5000	12:06:24	LONX
19	4447.5000	12:06:24	LONX
229	4448.0000	12:06:24	LONX
144	4445.5000	12:06:45	LONX
152	4444.5000	12:06:59	LONX
28	4444.5000	12:08:55	LONX
187	4444.5000	12:08:56	LONX
52	4444.0000	12:08:56	LONX
80	4444.5000	12:08:56	LONX
250	4444.5000	12:08:56	LONX
16	4444.5000	12:08:56	LONX
72	4444.0000	12:08:59	LONX
56	4444.0000	12:08:59	LONX
36	4444.0000	12:09:19	LONX
221	4445.5000	12:09:52	LONX
119	4445.5000	12:09:52	LONX
261	4445.0000	12:09:52	LONX
49	4445.0000	12:09:52	LONX
260	4445.0000	12:09:52	LONX
55	4445.0000	12:09:52	LONX
157	4445.0000	12:09:52	LONX
183	4444.5000	12:10:09	LONX
220	4443.5000	12:10:18	LONX
190	4443.0000	12:10:36	LONX
275	4446.0000	12:12:13	LONX
119	4445.5000	12:12:33	LONX
111	4445.5000	12:12:33	LONX
250	4445.5000	12:12:33	LONX
5	4445.5000	12:12:34	LONX
72	4445.0000	12:12:36	LONX
80	4446.0000	12:12:53	LONX
97	4446.0000	12:12:55	LONX
78	4446.0000	12:13:01	LONX
215	4446.0000	12:13:01	LONX
50	4445.5000	12:13:14	LONX
72	4447.0000	12:13:48	LONX
173	4447.0000	12:13:51	LONX
130	4446.5000	12:13:51	LONX
245	4447.0000	12:13:51	LONX
174	4446.5000	12:13:51	LONX
96	4446.0000	12:14:19	LONX
14	4446.0000	12:14:44	LONX
190	4447.0000	12:14:56	LONX
31	4447.5000	12:15:09	LONX
250	4447.5000	12:15:09	LONX
10	4447.0000	12:15:15	LONX
315	4446.5000	12:15:17	LONX
175	4447.0000	12:15:58	LONX
35	4447.0000	12:15:58	LONX
250	4447.0000	12:15:58	LONX
47	4446.5000	12:16:25	LONX
23	4446.5000	12:16:58	LONX
145	4446.5000	12:16:58	LONX
13	4446.5000	12:17:17	LONX
317	4446.5000	12:17:17	LONX
250	4446.5000	12:17:17	LONX
195	4446.5000	12:17:17	LONX
218	4446.5000	12:17:17	LONX
269	4445.5000	12:18:25	LONX
233	4445.5000	12:18:42	LONX
189	4445.0000	12:18:42	LONX
122	4444.5000	12:19:31	LONX
225	4444.5000	12:19:31	LONX
250	4444.5000	12:20:22	LONX
253	4445.0000	12:20:41	LONX
200	4445.0000	12:20:41	LONX
179	4445.0000	12:21:02	LONX
87	4445.0000	12:21:36	LONX
111	4445.0000	12:21:36	LONX
240	4444.5000	12:21:49	LONX
176	4445.0000	12:21:57	LONX
523	4445.0000	12:23:28	LONX
72	4445.0000	12:23:28	LONX
75	4445.0000	12:23:31	LONX
280	4445.0000	12:23:31	LONX
33	4445.0000	12:24:36	LONX
43	4445.0000	12:24:36	LONX
100	4445.0000	12:24:36	LONX
250	4445.0000	12:24:36	LONX
193	4445.0000	12:24:36	LONX
68	4445.0000	12:25:06	LONX
47	4445.0000	12:25:06	LONX
150	4445.0000	12:25:06	LONX
243	4445.5000	12:26:11	LONX
180	4445.5000	12:26:11	LONX
234	4445.5000	12:26:11	LONX
22	4445.0000	12:26:13	LONX
12	4445.0000	12:27:00	LONX
203	4445.0000	12:27:00	LONX
210	4445.0000	12:27:41	LONX
30	4445.0000	12:27:41	LONX
190	4445.0000	12:27:41	LONX
51	4444.5000	12:27:41	LONX
179	4444.5000	12:27:41	LONX
60	4444.0000	12:27:44	LONX
116	4444.0000	12:27:44	LONX
26	4444.5000	12:30:00	LONX
229	4444.5000	12:30:00	LONX
20	4444.5000	12:30:00	LONX
289	4444.5000	12:30:00	LONX
263	4444.5000	12:30:00	LONX
110	4444.5000	12:30:03	LONX
32	4444.5000	12:30:03	LONX
360	4444.0000	12:30:46	LONX
105	4444.0000	12:30:46	LONX
20	4444.0000	12:30:46	LONX
79	4444.0000	12:30:46	LONX
37	4444.0000	12:30:50	LONX
30	4443.5000	12:32:30	LONX
931	4445.0000	12:33:13	LONX
320	4445.0000	12:33:13	LONX
248	4445.0000	12:33:15	LONX
147	4445.0000	12:33:36	LONX
72	4445.0000	12:33:36	LONX
202	4445.0000	12:34:00	LONX
36	4445.0000	12:34:00	LONX
305	4445.0000	12:35:02	LONX
41	4445.0000	12:35:02	LONX
174	4445.0000	12:35:02	LONX
251	4445.0000	12:35:37	LONX
61	4445.0000	12:35:46	LONX
230	4444.5000	12:36:36	LONX
60	4444.5000	12:36:36	LONX
250	4444.5000	12:36:36	LONX
168	4444.5000	12:36:36	LONX
36	4444.5000	12:36:36	LONX
73	4443.5000	12:37:08	LONX
78	4443.5000	12:37:08	LONX
50	4443.0000	12:37:52	LONX
150	4443.0000	12:37:52	LONX
54	4443.0000	12:37:52	LONX
180	4442.5000	12:37:52	LONX
203	4442.5000	12:38:25	LONX
40	4444.5000	12:40:17	LONX
185	4445.0000	12:41:40	LONX
138	4445.5000	12:42:55	LONX
147	4445.5000	12:43:10	LONX
440	4445.5000	12:43:13	LONX
29	4445.5000	12:43:14	LONX
216	4445.5000	12:43:15	LONX
300	4445.5000	12:43:17	LONX
310	4445.0000	12:43:20	LONX
137	4445.0000	12:43:20	LONX
173	4445.0000	12:43:20	LONX
265	4444.5000	12:43:20	LONX
285	4444.0000	12:43:22	LONX
255	4444.0000	12:44:37	LONX
195	4443.5000	12:44:37	LONX
250	4443.5000	12:44:37	LONX
60	4444.0000	12:44:37	LONX
46	4444.0000	12:44:37	LONX
116	4444.0000	12:44:37	LONX
222	4443.0000	12:48:37	LONX
18	4443.0000	12:48:37	LONX
261	4443.0000	12:48:37	LONX
19	4443.0000	12:48:38	LONX
14	4443.0000	12:48:38	LONX
34	4443.0000	12:48:39	LONX
176	4443.0000	12:48:41	LONX
18	4443.0000	12:48:43	LONX
100	4443.0000	12:48:45	LONX
30	4443.0000	12:48:46	LONX
28	4443.0000	12:49:17	LONX
10	4443.0000	12:49:19	LONX
96	4443.0000	12:49:19	LONX
250	4443.0000	12:49:19	LONX
161	4442.5000	12:49:20	LONX
34	4442.5000	12:49:24	LONX
10	4443.0000	12:49:30	LONX
14	4443.0000	12:49:34	LONX
287	4443.0000	12:49:34	LONX
49	4443.0000	12:49:34	LONX
98	4442.5000	12:49:35	LONX
100	4442.5000	12:49:50	LONX
16	4442.5000	12:49:50	LONX
15	4442.5000	12:49:50	LONX
26	4442.5000	12:49:52	LONX
24	4442.5000	12:49:52	LONX
108	4442.5000	12:49:53	LONX
128	4442.5000	12:49:53	LONX
73	4442.0000	12:49:59	LONX
30	4442.0000	12:50:00	LONX
78	4442.0000	12:50:56	LONX
269	4442.0000	12:51:01	LONX
260	4442.0000	12:51:01	LONX
49	4441.5000	12:51:01	LONX
52	4441.5000	12:51:01	LONX
13	4441.5000	12:51:01	LONX
171	4441.5000	12:51:04	LONX
4	4441.5000	12:51:10	LONX
304	4441.5000	12:51:10	LONX
1	4441.5000	12:51:25	LONX
77	4441.5000	12:51:25	LONX
17	4441.5000	12:51:28	LONX
106	4441.5000	12:51:29	LONX
36	4441.5000	12:51:29	LONX
250	4441.5000	12:51:29	LONX
134	4440.5000	12:51:40	LONX
10	4440.5000	12:52:37	LONX
195	4440.5000	12:52:41	LONX
180	4440.5000	12:52:41	LONX
250	4440.5000	12:52:41	LONX
20	4440.5000	12:52:41	LONX
33	4441.0000	12:53:00	LONX
9	4440.5000	12:53:33	LONX
209	4440.5000	12:53:54	LONX
200	4440.5000	12:53:55	LONX
115	4440.5000	12:53:55	LONX
5	4440.5000	12:54:01	LONX
33	4440.5000	12:54:41	LONX
110	4441.5000	12:55:44	LONX
150	4441.5000	12:55:44	LONX
15	4441.5000	12:55:44	LONX
250	4441.5000	12:55:44	LONX
410	4441.0000	12:55:44	LONX
225	4441.5000	12:55:44	LONX
42	4441.5000	12:55:52	LONX
37	4441.5000	12:55:52	LONX
58	4441.5000	12:55:52	LONX
25	4441.5000	12:55:52	LONX
131	4441.0000	12:56:13	LONX
98	4441.0000	12:56:13	LONX
190	4440.5000	12:56:41	LONX
101	4439.5000	12:56:48	LONX
220	4439.5000	12:57:44	LONX
158	4439.0000	12:57:44	LONX
22	4439.0000	12:57:44	LONX
4	4439.0000	12:57:44	LONX
200	4439.5000	12:57:44	LONX
52	4438.5000	12:58:03	LONX
37	4438.5000	12:58:03	LONX
250	4439.0000	12:58:15	LONX
42	4437.5000	12:58:41	LONX
68	4437.5000	12:58:50	LONX
250	4437.5000	12:59:03	LONX
6	4437.0000	12:59:04	LONX
12	4438.0000	12:59:14	LONX
24	4438.0000	12:59:14	LONX
28	4438.0000	12:59:41	LONX
192	4438.0000	12:59:41	LONX
209	4438.0000	12:59:41	LONX
145	4438.0000	13:01:02	LONX
48	4438.0000	13:01:02	LONX
21	4438.0000	13:01:03	LONX
10	4438.5000	13:01:21	LONX
8	4438.5000	13:01:27	LONX
184	4438.5000	13:01:27	LONX
8	4438.5000	13:01:28	LONX
32	4438.0000	13:01:28	LONX
4	4438.0000	13:01:30	LONX
31	4438.0000	13:02:08	LONX
284	4438.0000	13:02:09	LONX
250	4438.0000	13:02:09	LONX
100	4438.0000	13:02:09	LONX
252	4437.5000	13:02:10	LONX
36	4437.5000	13:02:15	LONX
245	4438.5000	13:02:27	LONX
18	4438.5000	13:02:28	LONX
200	4438.5000	13:02:30	LONX
22	4438.5000	13:02:30	LONX
73	4437.0000	13:02:41	LONX
176	4437.0000	13:02:54	LONX
253	4438.0000	13:04:00	LONX
2	4438.0000	13:04:06	LONX
90	4438.0000	13:04:06	LONX
72	4438.0000	13:04:19	LONX
122	4439.0000	13:05:06	LONX
55	4439.0000	13:05:06	LONX
250	4439.0000	13:05:39	LONX
215	4439.5000	13:06:35	LONX
255	4439.0000	13:06:35	LONX
58	4440.0000	13:06:58	LONX
250	4440.0000	13:07:01	LONX
111	4439.5000	13:07:04	LONX
279	4439.5000	13:07:04	LONX
39	4439.5000	13:08:01	LONX
421	4439.5000	13:08:33	LONX
9	4439.5000	13:08:33	LONX
77	4439.5000	13:08:42	LONX
250	4439.5000	13:08:42	LONX
33	4442.5000	13:10:15	LONX
247	4442.5000	13:10:15	LONX
500	4442.5000	13:10:21	LONX
214	4442.5000	13:10:21	LONX
116	4442.5000	13:10:21	LONX
330	4442.0000	13:10:22	LONX
250	4442.0000	13:10:22	LONX
10	4442.5000	13:10:22	LONX
21	4442.5000	13:10:22	LONX
118	4441.5000	13:10:36	LONX
172	4441.5000	13:10:36	LONX
55	4441.0000	13:10:44	LONX
47	4441.0000	13:10:44	LONX
38	4440.5000	13:11:09	LONX
280	4441.5000	13:13:02	LONX
280	4441.5000	13:13:11	LONX
20	4441.5000	13:13:42	LONX
27	4441.5000	13:13:42	LONX
15	4441.5000	13:13:42	LONX
92	4441.5000	13:14:04	LONX
166	4441.5000	13:14:04	LONX
17	4441.5000	13:14:07	LONX
38	4441.5000	13:14:29	LONX
32	4441.5000	13:15:06	LONX
93	4441.5000	13:15:23	LONX
266	4441.5000	13:15:24	LONX
154	4441.5000	13:15:25	LONX
1556	4441.5000	13:15:25	LONX
191	4442.0000	13:15:46	LONX
153	4442.0000	13:16:06	LONX
59	4442.0000	13:16:06	LONX
33	4440.5000	13:16:41	LONX
12	4440.5000	13:16:41	LONX
66	4440.5000	13:17:25	LONX
75	4440.5000	13:17:29	LONX
96	4440.5000	13:17:29	LONX
15	4441.0000	13:18:15	LONX
190	4441.0000	13:18:15	LONX
23	4441.0000	13:18:49	LONX
232	4441.0000	13:18:57	LONX
12	4440.5000	13:19:06	LONX
220	4441.5000	13:19:10	LONX
97	4441.0000	13:19:30	LONX
283	4441.0000	13:19:30	LONX
15	4441.0000	13:19:30	LONX
345	4441.0000	13:19:40	LONX
250	4441.0000	13:19:40	LONX
100	4441.0000	13:19:40	LONX
13	4440.5000	13:19:49	LONX
13	4440.5000	13:20:07	LONX
217	4440.5000	13:20:07	LONX
35	4440.5000	13:20:24	LONX
165	4440.5000	13:20:24	LONX
30	4440.5000	13:20:24	LONX
240	4440.5000	13:20:24	LONX
210	4439.5000	13:21:47	LONX
220	4439.5000	13:21:47	LONX
218	4439.5000	13:21:47	LONX
96	4439.5000	13:22:23	LONX
260	4439.5000	13:22:54	LONX
69	4442.0000	13:24:26	LONX
131	4442.0000	13:24:26	LONX
250	4442.5000	13:25:10	LONX
9	4442.5000	13:25:10	LONX
111	4442.5000	13:25:10	LONX
15	4442.5000	13:25:10	LONX
250	4442.5000	13:25:10	LONX
310	4443.0000	13:25:32	LONX
400	4443.0000	13:25:32	LONX
250	4443.5000	13:25:41	LONX
22	4443.0000	13:25:41	LONX
185	4444.0000	13:26:09	LONX
23	4444.0000	13:26:14	LONX
115	4444.0000	13:26:14	LONX
182	4444.0000	13:26:14	LONX
125	4444.0000	13:26:14	LONX
85	4444.0000	13:26:15	LONX
60	4443.5000	13:26:37	LONX
180	4443.5000	13:26:38	LONX
193	4443.5000	13:26:38	LONX
3	4443.0000	13:26:40	LONX
12	4443.0000	13:26:52	LONX
333	4443.0000	13:26:55	LONX
42	4442.0000	13:27:56	LONX
178	4442.0000	13:27:56	LONX
235	4442.5000	13:27:56	LONX
97	4442.5000	13:28:00	LONX
96	4442.5000	13:28:00	LONX
215	4442.0000	13:28:00	LONX
66	4441.5000	13:28:35	LONX
183	4441.0000	13:28:51	LONX
194	4441.0000	13:28:51	LONX
88	4441.0000	13:29:35	LONX
49	4441.0000	13:29:35	LONX
250	4441.0000	13:29:35	LONX
180	4441.0000	13:29:52	LONX
225	4441.0000	13:29:52	LONX
43	4440.0000	13:30:30	LONX
142	4440.0000	13:30:30	LONX
244	4440.0000	13:30:30	LONX
26	4440.5000	13:30:30	LONX
206	4439.5000	13:30:44	LONX
150	4439.5000	13:30:44	LONX
16	4439.5000	13:31:17	LONX
29	4439.5000	13:31:42	LONX
80	4439.5000	13:31:42	LONX
250	4439.5000	13:31:42	LONX
76	4439.5000	13:31:42	LONX
209	4439.5000	13:31:42	LONX
76	4439.5000	13:31:42	LONX
14	4439.0000	13:31:42	LONX
116	4442.5000	13:33:06	LONX
10	4442.5000	13:33:06	LONX
254	4442.5000	13:33:06	LONX
134	4442.5000	13:33:08	LONX
206	4442.5000	13:33:08	LONX
390	4442.5000	13:33:08	LONX
293	4442.0000	13:33:13	LONX
107	4442.0000	13:33:13	LONX
470	4441.5000	13:33:17	LONX
1	4441.5000	13:33:17	LONX
227	4441.5000	13:33:17	LONX
275	4441.5000	13:34:06	LONX
317	4441.0000	13:34:06	LONX
195	4441.5000	13:34:27	LONX
275	4442.0000	13:34:52	LONX
150	4441.5000	13:35:25	LONX
30	4441.5000	13:35:25	LONX
230	4441.5000	13:35:25	LONX
208	4441.5000	13:35:25	LONX
179	4441.0000	13:35:28	LONX
192	4441.0000	13:35:53	LONX
36	4440.0000	13:36:18	LONX
220	4440.5000	13:36:58	LONX
40	4440.5000	13:36:58	LONX
235	4440.5000	13:36:58	LONX
174	4440.0000	13:37:00	LONX
28	4440.0000	13:37:06	LONX
213	4440.0000	13:37:10	LONX
189	4440.0000	13:37:10	LONX
177	4439.0000	13:37:31	LONX
43	4439.0000	13:37:31	LONX
180	4438.5000	13:37:54	LONX
236	4439.0000	13:37:54	LONX
145	4441.0000	13:39:58	LONX
69	4441.0000	13:39:58	LONX
10	4441.0000	13:40:03	LONX
61	4441.0000	13:40:03	LONX
22	4441.0000	13:40:08	LONX
247	4441.0000	13:40:08	LONX
420	4441.0000	13:40:31	LONX
34	4441.0000	13:40:38	LONX
62	4441.5000	13:40:54	LONX
350	4442.5000	13:42:12	LONX
596	4442.5000	13:42:12	LONX
232	4442.5000	13:42:12	LONX
250	4442.5000	13:42:12	LONX
305	4442.0000	13:42:12	LONX
251	4442.5000	13:42:28	LONX
260	4442.0000	13:42:34	LONX
195	4442.0000	13:42:34	LONX
59	4442.5000	13:42:40	LONX
135	4442.5000	13:42:40	LONX
13	4441.5000	13:42:48	LONX
170	4441.5000	13:42:49	LONX
103	4440.5000	13:43:04	LONX
80	4440.5000	13:43:04	LONX
196	4439.5000	13:43:23	LONX
230	4441.0000	13:44:13	LONX
260	4440.5000	13:44:13	LONX
205	4440.5000	13:44:13	LONX
173	4440.5000	13:44:13	LONX
229	4440.5000	13:44:13	LONX
326	4440.5000	13:45:16	LONX
235	4440.0000	13:45:16	LONX
30	4440.5000	13:46:51	LONX
200	4440.5000	13:46:58	LONX
405	4440.5000	13:48:08	LONX
114	4440.5000	13:48:09	LONX
18	4440.5000	13:48:09	LONX
13	4440.5000	13:48:50	LONX
96	4440.5000	13:48:51	LONX
250	4440.5000	13:48:51	LONX
250	4440.5000	13:49:01	LONX
250	4440.5000	13:49:05	LONX
280	4440.5000	13:49:45	LONX
265	4440.5000	13:49:45	LONX
11	4440.0000	13:50:07	LONX
319	4440.0000	13:50:07	LONX
44	4440.0000	13:50:07	LONX
470	4440.0000	13:50:07	LONX
84	4439.5000	13:50:11	LONX
141	4439.5000	13:50:27	LONX
39	4439.5000	13:50:27	LONX
224	4439.5000	13:50:27	LONX
295	4439.0000	13:50:29	LONX
250	4440.0000	13:51:37	LONX
47	4440.0000	13:51:58	LONX
102	4440.0000	13:51:58	LONX
250	4440.0000	13:51:58	LONX
23	4439.5000	13:52:12	LONX
210	4440.5000	13:52:57	LONX
49	4440.5000	13:52:57	LONX
5	4441.0000	13:54:00	LONX
236	4444.5000	13:54:19	LONX
310	4444.5000	13:54:19	LONX
250	4444.5000	13:54:19	LONX
67	4444.5000	13:54:19	LONX
77	4444.5000	13:54:19	LONX
50	4444.5000	13:54:19	LONX
310	4444.0000	13:54:24	LONX
244	4444.0000	13:54:35	LONX
416	4444.0000	13:54:35	LONX
242	4444.0000	13:54:47	LONX
230	4444.0000	13:55:25	LONX
2	4444.0000	13:55:25	LONX
100	4444.0000	13:55:30	LONX
83	4444.0000	13:55:30	LONX
235	4443.5000	13:55:34	LONX
90	4444.0000	13:56:25	LONX
165	4444.0000	13:56:25	LONX
8	4444.0000	13:56:25	LONX
262	4444.0000	13:56:25	LONX
193	4443.5000	13:56:37	LONX
56	4443.5000	13:56:37	LONX
16	4443.5000	13:56:57	LONX
229	4444.0000	13:57:20	LONX
26	4443.5000	13:57:20	LONX
15	4443.5000	13:57:40	LONX
113	4443.5000	13:57:43	LONX
145	4443.5000	13:57:43	LONX
265	4443.0000	13:58:00	LONX
219	4443.5000	13:58:00	LONX
183	4443.0000	13:58:12	LONX
121	4443.0000	13:58:32	LONX
102	4443.0000	13:58:32	LONX
6	4442.5000	13:59:10	LONX
234	4442.5000	13:59:15	LONX
102	4442.5000	14:00:01	LONX
43	4442.5000	14:00:01	LONX
32	4443.5000	14:00:35	LONX
275	4444.0000	14:01:34	LONX
250	4444.0000	14:01:34	LONX
140	4444.0000	14:01:34	LONX
250	4444.0000	14:01:35	LONX
43	4444.5000	14:01:59	LONX
266	4444.0000	14:01:59	LONX
427	4444.5000	14:01:59	LONX
250	4444.5000	14:01:59	LONX
110	4444.5000	14:01:59	LONX
250	4444.5000	14:01:59	LONX
29	4444.0000	14:02:00	LONX
156	4444.0000	14:02:47	LONX
44	4444.0000	14:03:08	LONX
102	4444.0000	14:03:08	LONX
96	4444.0000	14:03:08	LONX
250	4444.0000	14:03:14	LONX
41	4444.0000	14:03:19	LONX
100	4443.5000	14:03:35	LONX
200	4443.5000	14:03:35	LONX
190	4443.5000	14:03:35	LONX
273	4443.5000	14:03:35	LONX
60	4443.5000	14:03:35	LONX
200	4443.0000	14:03:40	LONX
258	4443.0000	14:04:15	LONX
102	4443.0000	14:04:35	LONX
60	4443.0000	14:04:35	LONX
94	4442.5000	14:05:09	LONX
137	4442.5000	14:05:09	LONX
11	4442.5000	14:05:09	LONX
225	4442.5000	14:05:09	LONX
310	4442.5000	14:06:04	LONX
73	4442.5000	14:06:25	LONX
295	4443.0000	14:07:05	LONX
294	4443.0000	14:07:05	LONX
250	4443.0000	14:07:14	LONX
254	4443.0000	14:07:46	LONX
76	4443.0000	14:07:46	LONX
72	4443.5000	14:08:04	LONX
229	4443.5000	14:08:04	LONX
57	4443.5000	14:08:31	LONX
73	4443.5000	14:08:45	LONX
239	4443.5000	14:08:50	LONX
72	4443.5000	14:08:50	LONX
370	4443.0000	14:08:51	LONX
275	4443.0000	14:08:51	LONX
113	4442.5000	14:08:51	LONX
72	4442.5000	14:08:52	LONX
3	4442.5000	14:09:29	LONX
437	4443.5000	14:10:39	LONX
33	4443.5000	14:11:23	LONX
33	4444.5000	14:12:00	LONX
43	4445.0000	14:12:00	LONX
44	4445.0000	14:12:00	LONX
18	4445.0000	14:12:00	LONX
340	4445.5000	14:12:04	LONX
250	4445.5000	14:12:04	LONX
32	4445.5000	14:12:04	LONX
51	4445.5000	14:12:04	LONX
37	4445.5000	14:12:04	LONX
96	4445.5000	14:12:04	LONX
73	4445.5000	14:12:04	LONX
70	4445.5000	14:12:04	LONX
447	4445.5000	14:12:04	LONX
70	4444.5000	14:12:11	LONX
330	4445.0000	14:12:11	LONX
347	4444.5000	14:12:31	LONX
220	4444.5000	14:12:55	LONX
208	4444.5000	14:12:55	LONX
291	4444.0000	14:14:15	LONX
260	4444.0000	14:14:15	LONX
269	4444.0000	14:14:42	LONX
248	4444.0000	14:14:48	LONX
278	4444.0000	14:14:48	LONX
200	4443.5000	14:15:03	LONX
40	4443.5000	14:15:03	LONX
138	4443.5000	14:16:04	LONX
182	4443.5000	14:16:04	LONX
125	4443.5000	14:16:05	LONX
250	4443.5000	14:16:05	LONX
248	4443.5000	14:16:05	LONX
153	4443.5000	14:16:16	LONX
28	4443.5000	14:16:16	LONX
31	4443.5000	14:17:11	LONX
13	4444.0000	14:18:05	LONX
220	4445.0000	14:18:35	LONX
250	4445.0000	14:18:35	LONX
350	4445.0000	14:18:35	LONX
310	4444.5000	14:18:40	LONX
366	4445.0000	14:18:40	LONX
22	4445.0000	14:18:53	LONX
12	4446.0000	14:19:52	LONX
288	4446.0000	14:19:58	LONX
290	4446.0000	14:19:58	LONX
250	4446.0000	14:19:59	LONX
300	4445.5000	14:20:03	LONX
90	4445.5000	14:20:07	LONX
176	4445.0000	14:20:07	LONX
341	4445.5000	14:20:07	LONX
84	4445.0000	14:20:07	LONX
287	4445.5000	14:20:07	LONX
165	4445.5000	14:20:07	LONX
225	4444.5000	14:21:19	LONX
221	4444.0000	14:21:22	LONX
220	4444.5000	14:22:14	LONX
16	4444.5000	14:22:24	LONX
384	4444.5000	14:22:55	LONX
96	4444.5000	14:22:57	LONX
250	4444.5000	14:22:57	LONX
47	4444.5000	14:23:06	LONX
250	4444.5000	14:23:06	LONX
71	4444.5000	14:23:11	LONX
241	4444.5000	14:23:46	LONX
250	4444.5000	14:23:46	LONX
37	4444.5000	14:23:46	LONX
210	4445.0000	14:24:05	LONX
230	4444.5000	14:24:12	LONX
270	4444.0000	14:24:49	LONX
257	4444.0000	14:24:49	LONX
185	4444.0000	14:24:57	LONX
254	4444.0000	14:25:23	LONX
8	4444.0000	14:25:23	LONX
230	4444.0000	14:25:23	LONX
63	4444.0000	14:25:36	LONX
43	4444.0000	14:25:36	LONX
350	4444.5000	14:27:36	LONX
420	4444.5000	14:27:36	LONX
250	4444.5000	14:27:36	LONX
43	4444.5000	14:27:36	LONX
7	4444.5000	14:27:36	LONX
210	4444.5000	14:27:39	LONX
380	4444.5000	14:28:04	LONX
310	4444.5000	14:28:04	LONX
231	4444.5000	14:28:04	LONX
56	4444.5000	14:28:11	LONX
260	4444.0000	14:28:21	LONX
200	4444.0000	14:28:27	LONX
229	4443.5000	14:29:00	LONX
275	4443.5000	14:29:01	LONX
245	4443.0000	14:29:10	LONX
230	4442.5000	14:29:12	LONX
202	4441.0000	14:29:21	LONX
224	4440.5000	14:30:06	LONX
6	4440.5000	14:30:09	LONX
320	4441.0000	14:30:09	LONX
250	4441.0000	14:30:14	LONX
12	4441.0000	14:30:14	LONX
430	4442.0000	14:30:45	LONX
410	4442.0000	14:30:45	LONX
351	4442.0000	14:30:45	LONX
420	4442.0000	14:30:46	LONX
265	4441.5000	14:30:54	LONX
215	4441.5000	14:30:54	LONX
77	4441.5000	14:30:55	LONX
235	4441.5000	14:30:55	LONX
351	4441.5000	14:30:58	LONX
173	4441.5000	14:30:58	LONX
216	4441.5000	14:31:04	LONX
250	4441.5000	14:31:04	LONX
278	4441.5000	14:31:04	LONX
400	4441.0000	14:31:10	LONX
201	4441.0000	14:31:10	LONX
197	4440.5000	14:31:12	LONX
226	4439.5000	14:31:34	LONX
255	4439.5000	14:31:34	LONX
52	4439.5000	14:31:34	LONX
182	4439.5000	14:31:34	LONX
223	4439.0000	14:31:35	LONX
270	4438.5000	14:31:36	LONX
185	4439.0000	14:31:51	LONX
340	4439.0000	14:31:56	LONX
250	4439.0000	14:32:03	LONX
250	4439.0000	14:32:08	LONX
265	4440.0000	14:32:33	LONX
243	4440.0000	14:32:33	LONX
67	4440.0000	14:32:35	LONX
265	4439.5000	14:32:35	LONX
245	4439.5000	14:32:35	LONX
225	4439.5000	14:32:35	LONX
250	4439.0000	14:32:37	LONX
203	4438.5000	14:32:59	LONX
250	4438.5000	14:32:59	LONX
220	4438.0000	14:33:07	LONX
205	4438.5000	14:33:25	LONX
250	4438.5000	14:33:25	LONX
55	4438.5000	14:33:25	LONX
195	4438.0000	14:33:27	LONX
345	4437.5000	14:33:47	LONX
205	4437.5000	14:33:48	LONX
225	4437.5000	14:33:48	LONX
224	4437.0000	14:33:48	LONX
185	4437.0000	14:34:11	LONX
65	4437.0000	14:34:12	LONX
125	4437.0000	14:34:13	LONX
235	4437.0000	14:34:13	LONX
210	4436.5000	14:34:14	LONX
188	4436.0000	14:34:29	LONX
150	4435.5000	14:34:30	LONX
95	4435.5000	14:34:30	LONX
249	4435.5000	14:34:45	LONX
52	4436.0000	14:35:01	LONX
275	4435.5000	14:35:04	LONX
117	4436.0000	14:35:04	LONX
85	4436.0000	14:35:04	LONX
258	4435.5000	14:35:06	LONX
17	4435.5000	14:35:09	LONX
107	4435.0000	14:35:33	LONX
190	4435.0000	14:35:33	LONX
190	4435.0000	14:35:33	LONX
322	4435.0000	14:35:35	LONX
190	4434.5000	14:35:35	LONX
189	4434.5000	14:35:47	LONX
41	4434.5000	14:36:04	LONX
204	4434.5000	14:36:04	LONX
38	4434.5000	14:36:06	LONX
292	4434.5000	14:36:06	LONX
83	4434.0000	14:36:21	LONX
250	4434.0000	14:36:36	LONX
9	4434.0000	14:36:59	LONX
248	4434.0000	14:36:59	LONX
23	4434.0000	14:36:59	LONX
36	4434.0000	14:36:59	LONX
209	4434.0000	14:37:00	LONX
205	4433.5000	14:37:01	LONX
235	4433.5000	14:37:01	LONX
195	4433.5000	14:37:01	LONX
250	4433.0000	14:37:02	LONX
97	4432.0000	14:37:22	LONX
73	4432.0000	14:37:22	LONX
5	4432.0000	14:37:22	LONX
65	4432.0000	14:37:55	LONX
247	4432.0000	14:37:55	LONX
250	4432.0000	14:37:55	LONX
280	4432.0000	14:38:02	LONX
350	4432.5000	14:38:02	LONX
207	4432.0000	14:38:06	LONX
16	4430.5000	14:38:26	LONX
245	4430.5000	14:38:31	LONX
195	4429.5000	14:38:38	LONX
245	4429.0000	14:38:43	LONX
249	4429.0000	14:38:57	LONX
645	4432.0000	14:40:11	LONX
131	4432.0000	14:40:11	LONX
36	4432.0000	14:40:11	LONX
255	4432.0000	14:40:11	LONX
250	4432.0000	14:40:11	LONX
521	4432.0000	14:40:11	LONX
216	4431.5000	14:40:32	LONX
59	4431.5000	14:40:32	LONX
13	4431.5000	14:40:32	LONX
202	4432.0000	14:40:40	LONX
195	4432.0000	14:40:41	LONX
217	4431.5000	14:40:41	LONX
222	4431.0000	14:40:46	LONX
195	4430.5000	14:41:01	LONX
250	4430.5000	14:41:15	LONX
77	4430.5000	14:41:15	LONX
28	4431.0000	14:41:21	LONX
275	4431.0000	14:41:29	LONX
250	4431.0000	14:41:38	LONX
100	4430.5000	14:41:53	LONX
120	4430.5000	14:41:53	LONX
205	4430.5000	14:42:15	LONX
90	4430.5000	14:42:15	LONX
250	4430.5000	14:42:15	LONX
44	4430.5000	14:42:15	LONX
151	4430.5000	14:42:15	LONX
195	4430.0000	14:42:22	LONX
280	4430.0000	14:42:54	LONX
225	4430.0000	14:42:54	LONX
235	4429.5000	14:43:20	LONX
214	4429.5000	14:43:20	LONX
250	4429.5000	14:43:20	LONX
101	4429.0000	14:43:26	LONX
104	4429.0000	14:43:26	LONX
76	4428.5000	14:44:11	LONX
250	4429.5000	14:44:13	LONX
10	4430.0000	14:44:26	LONX
300	4430.0000	14:44:43	LONX
60	4430.0000	14:44:51	LONX
250	4430.5000	14:44:55	LONX
100	4430.5000	14:45:02	LONX
220	4430.5000	14:45:02	LONX
190	4430.0000	14:45:02	LONX
250	4430.5000	14:45:02	LONX
289	4430.5000	14:45:02	LONX
115	4431.0000	14:45:02	LONX
250	4431.0000	14:45:02	LONX
238	4430.0000	14:45:32	LONX
241	4430.0000	14:45:32	LONX
9	4430.0000	14:45:32	LONX
180	4430.0000	14:45:54	LONX
250	4430.0000	14:45:54	LONX
231	4430.0000	14:46:03	LONX
150	4429.5000	14:46:17	LONX
45	4429.5000	14:46:17	LONX
480	4429.5000	14:47:35	LONX
250	4429.5000	14:47:35	LONX
279	4429.5000	14:47:35	LONX
340	4429.5000	14:47:39	LONX
274	4429.5000	14:47:39	LONX
52	4429.0000	14:47:50	LONX
232	4429.0000	14:47:51	LONX
420	4428.5000	14:48:00	LONX
133	4428.0000	14:48:00	LONX
150	4427.5000	14:48:06	LONX
58	4427.5000	14:48:08	LONX
185	4428.5000	14:48:44	LONX
240	4428.5000	14:48:44	LONX
37	4428.0000	14:48:59	LONX
34	4428.0000	14:49:08	LONX
250	4429.5000	14:50:01	LONX
250	4429.5000	14:50:05	LONX
32	4429.0000	14:50:09	LONX
276	4429.5000	14:50:29	LONX
520	4429.5000	14:50:31	LONX
35	4429.5000	14:50:47	LONX
160	4430.5000	14:51:00	LONX
240	4430.0000	14:51:00	LONX
193	4430.0000	14:51:00	LONX
217	4430.0000	14:51:00	LONX
185	4431.0000	14:51:05	LONX
72	4431.0000	14:51:07	LONX
44	4431.0000	14:51:07	LONX
250	4431.0000	14:51:24	LONX
83	4431.0000	14:51:24	LONX
535	4432.0000	14:51:37	LONX
506	4432.0000	14:51:37	LONX
500	4431.5000	14:51:37	LONX
173	4429.5000	14:51:55	LONX
74	4428.5000	14:52:47	LONX
100	4429.5000	14:53:06	LONX
100	4429.5000	14:53:09	LONX
200	4430.0000	14:53:17	LONX
40	4430.0000	14:53:22	LONX
46	4430.0000	14:53:22	LONX
245	4430.0000	14:53:32	LONX
360	4430.0000	14:53:32	LONX
70	4429.5000	14:54:12	LONX
90	4429.5000	14:54:12	LONX
250	4429.5000	14:54:12	LONX
98	4429.5000	14:54:12	LONX
305	4429.5000	14:54:12	LONX
6	4429.5000	14:54:12	LONX
250	4429.5000	14:54:20	LONX
240	4430.5000	14:54:50	LONX
50	4430.5000	14:55:07	LONX
300	4430.5000	14:55:07	LONX
250	4430.5000	14:55:07	LONX
310	4430.0000	14:55:28	LONX
320	4429.5000	14:55:43	LONX
340	4430.0000	14:55:55	LONX
200	4429.5000	14:56:04	LONX
60	4429.5000	14:56:04	LONX
250	4429.5000	14:56:04	LONX
78	4429.5000	14:56:04	LONX
192	4429.5000	14:56:04	LONX
191	4429.5000	14:56:04	LONX
172	4429.5000	14:56:04	LONX
157	4429.0000	14:56:34	LONX
36	4429.0000	14:56:42	LONX
230	4428.0000	14:56:47	LONX
233	4428.5000	14:56:47	LONX
250	4428.5000	14:57:16	LONX
292	4428.5000	14:57:45	LONX
100	4428.5000	14:58:18	LONX
165	4428.5000	14:58:18	LONX
247	4428.5000	14:58:18	LONX
152	4428.0000	14:58:18	LONX
43	4428.0000	14:58:18	LONX
17	4428.0000	14:58:24	LONX
203	4428.0000	14:58:29	LONX
72	4427.5000	14:58:29	LONX
72	4427.5000	14:58:29	LONX
98	4427.5000	14:58:32	LONX
26	4427.5000	14:58:44	LONX
72	4427.5000	14:58:44	LONX
96	4427.5000	14:58:44	LONX
205	4427.0000	14:58:49	LONX
72	4426.5000	14:59:06	LONX
72	4426.5000	14:59:06	LONX
260	4426.5000	14:59:32	LONX
19	4426.0000	14:59:34	LONX
36	4426.0000	14:59:36	LONX
200	4426.0000	14:59:39	LONX
159	4425.5000	14:59:40	LONX
5	4426.0000	14:59:40	LONX
205	4426.0000	14:59:40	LONX
205	4425.5000	14:59:40	LONX
289	4425.0000	14:59:40	LONX
250	4424.5000	15:00:02	LONX
215	4424.0000	15:00:11	LONX
220	4424.5000	15:00:11	LONX
72	4424.0000	15:00:11	LONX
89	4424.0000	15:00:11	LONX
64	4424.0000	15:00:11	LONX
22	4424.5000	15:00:54	LONX
72	4424.5000	15:00:54	LONX
1524	4425.5000	15:01:01	LONX
155	4426.0000	15:01:12	LONX
57	4426.0000	15:01:12	LONX
81	4426.5000	15:01:30	LONX
350	4426.0000	15:01:33	LONX
27	4426.5000	15:01:50	LONX
226	4426.5000	15:01:55	LONX
81	4426.5000	15:01:55	LONX
250	4426.5000	15:02:06	LONX
241	4426.5000	15:02:06	LONX
36	4426.5000	15:02:13	LONX
270	4426.5000	15:02:57	LONX
250	4426.5000	15:02:57	LONX
80	4426.5000	15:02:57	LONX
250	4426.5000	15:02:57	LONX
100	4426.5000	15:03:59	LONX
120	4426.5000	15:03:59	LONX
250	4426.5000	15:03:59	LONX
50	4426.5000	15:03:59	LONX
250	4426.5000	15:03:59	LONX
100	4426.5000	15:03:59	LONX
236	4426.5000	15:03:59	LONX
159	4426.5000	15:04:03	LONX
92	4426.5000	15:04:06	LONX
721	4426.5000	15:04:16	LONX
270	4426.0000	15:04:34	LONX
320	4426.0000	15:04:34	LONX
175	4425.5000	15:04:37	LONX
239	4425.5000	15:04:51	LONX
279	4425.5000	15:05:01	LONX
250	4425.0000	15:05:10	LONX
170	4425.0000	15:05:35	LONX
120	4425.0000	15:05:35	LONX
232	4425.0000	15:05:54	LONX
43	4425.0000	15:05:54	LONX
35	4425.0000	15:05:54	LONX
100	4425.0000	15:05:54	LONX
350	4425.0000	15:06:04	LONX
149	4425.0000	15:06:04	LONX
73	4426.0000	15:06:36	LONX
350	4426.5000	15:07:08	LONX
240	4426.5000	15:07:08	LONX
255	4426.0000	15:07:09	LONX
240	4425.5000	15:07:12	LONX
35	4425.5000	15:07:21	LONX
200	4425.0000	15:07:21	LONX
206	4425.5000	15:07:21	LONX
100	4424.5000	15:07:22	LONX
282	4425.5000	15:07:51	LONX
200	4425.0000	15:08:00	LONX
95	4425.0000	15:08:00	LONX
195	4425.0000	15:08:00	LONX
205	4425.5000	15:08:00	LONX
55	4425.0000	15:08:13	LONX
275	4426.0000	15:08:50	LONX
40	4426.0000	15:08:51	LONX
103	4426.0000	15:09:39	LONX
450	4426.0000	15:09:39	LONX
250	4426.0000	15:09:39	LONX
74	4426.0000	15:09:43	LONX
132	4426.0000	15:09:43	LONX
229	4426.0000	15:09:46	LONX
450	4426.0000	15:09:51	LONX
45	4426.0000	15:09:51	LONX
110	4426.5000	15:10:27	LONX
115	4426.5000	15:10:27	LONX
265	4426.5000	15:10:27	LONX
96	4426.5000	15:10:31	LONX
330	4428.0000	15:10:52	LONX
350	4427.5000	15:10:53	LONX
221	4427.5000	15:10:53	LONX
250	4427.5000	15:10:53	LONX
275	4428.5000	15:11:57	LONX
250	4428.5000	15:11:57	LONX
305	4429.0000	15:12:12	LONX
250	4429.0000	15:12:12	LONX
72	4429.0000	15:12:13	LONX
236	4429.0000	15:12:23	LONX
38	4429.0000	15:12:23	LONX
390	4429.0000	15:12:58	LONX
270	4429.0000	15:12:58	LONX
96	4429.0000	15:13:01	LONX
250	4429.0000	15:13:01	LONX
226	4428.5000	15:13:02	LONX
114	4428.5000	15:13:02	LONX
195	4426.5000	15:13:30	LONX
81	4426.0000	15:13:36	LONX
153	4426.0000	15:13:53	LONX
100	4426.0000	15:13:55	LONX
218	4426.0000	15:13:57	LONX
2	4426.0000	15:14:04	LONX
278	4426.0000	15:14:04	LONX
38	4425.5000	15:14:07	LONX
40	4425.5000	15:14:07	LONX
117	4425.5000	15:14:07	LONX
214	4425.5000	15:14:28	LONX
36	4425.5000	15:14:29	LONX
109	4425.5000	15:14:42	LONX
250	4425.5000	15:14:42	LONX
230	4425.0000	15:14:48	LONX
250	4425.0000	15:15:07	LONX
250	4425.5000	15:15:33	LONX
69	4425.5000	15:15:33	LONX
190	4426.5000	15:16:08	LONX
15	4426.5000	15:16:08	LONX
305	4426.5000	15:16:08	LONX
210	4426.0000	15:17:00	LONX
255	4426.0000	15:17:01	LONX
33	4426.0000	15:17:06	LONX
380	4426.5000	15:17:23	LONX
267	4428.0000	15:17:53	LONX
390	4429.0000	15:18:32	LONX
330	4429.0000	15:18:32	LONX
300	4429.0000	15:18:33	LONX
70	4429.0000	15:18:33	LONX
76	4429.0000	15:19:08	LONX
174	4429.0000	15:19:08	LONX
100	4429.0000	15:19:08	LONX
273	4429.0000	15:19:08	LONX
133	4429.0000	15:19:32	LONX
250	4429.0000	15:19:32	LONX
189	4429.0000	15:19:35	LONX
255	4429.0000	15:19:35	LONX
49	4428.5000	15:19:38	LONX
341	4428.5000	15:19:38	LONX
272	4428.5000	15:19:38	LONX
9	4428.0000	15:19:39	LONX
341	4428.0000	15:19:39	LONX
290	4429.5000	15:20:40	LONX
230	4429.0000	15:21:10	LONX
100	4429.0000	15:21:24	LONX
460	4429.5000	15:21:43	LONX
281	4429.5000	15:21:43	LONX
319	4430.0000	15:21:48	LONX
167	4430.0000	15:21:51	LONX
289	4430.0000	15:21:51	LONX
83	4430.0000	15:21:51	LONX
205	4430.0000	15:21:55	LONX
91	4430.0000	15:22:03	LONX
110	4430.0000	15:22:03	LONX
330	4431.0000	15:22:47	LONX
250	4431.0000	15:22:51	LONX
320	4430.5000	15:22:52	LONX
200	4430.0000	15:22:54	LONX
15	4430.0000	15:22:54	LONX
331	4432.0000	15:23:53	LONX
38	4432.0000	15:23:55	LONX
293	4432.0000	15:23:55	LONX
100	4432.0000	15:24:14	LONX
130	4432.0000	15:24:21	LONX
7	4432.0000	15:24:21	LONX
293	4432.0000	15:24:21	LONX
96	4432.0000	15:24:21	LONX
243	4432.0000	15:24:21	LONX
250	4432.0000	15:24:33	LONX
50	4432.5000	15:24:51	LONX
225	4432.0000	15:25:00	LONX
370	4432.5000	15:25:34	LONX
250	4432.5000	15:25:50	LONX
60	4432.5000	15:25:50	LONX
96	4432.5000	15:26:09	LONX
250	4432.5000	15:26:09	LONX
207	4432.5000	15:26:14	LONX
174	4432.5000	15:26:14	LONX
250	4432.5000	15:26:14	LONX
206	4432.5000	15:26:20	LONX
249	4432.0000	15:26:26	LONX
265	4431.5000	15:26:47	LONX
190	4430.5000	15:27:37	LONX
260	4431.0000	15:27:37	LONX
70	4431.0000	15:27:37	LONX
200	4431.0000	15:27:37	LONX
280	4430.5000	15:27:37	LONX
80	4430.0000	15:27:59	LONX
100	4430.0000	15:28:19	LONX
135	4430.0000	15:28:19	LONX
185	4430.0000	15:28:20	LONX
75	4430.0000	15:28:20	LONX
143	4430.0000	15:28:33	LONX
256	4429.5000	15:28:50	LONX
201	4429.5000	15:28:50	LONX
250	4429.5000	15:28:50	LONX
420	4431.5000	15:30:21	LONX
10	4431.5000	15:30:21	LONX
245	4431.5000	15:30:21	LONX
37	4432.0000	15:30:30	LONX
195	4431.5000	15:30:48	LONX
125	4431.5000	15:30:48	LONX
250	4431.5000	15:30:48	LONX
142	4431.0000	15:30:48	LONX
234	4431.0000	15:30:53	LONX
24	4431.0000	15:31:04	LONX
340	4432.5000	15:31:27	LONX
290	4432.5000	15:31:27	LONX
390	4432.0000	15:31:54	LONX
300	4433.5000	15:32:06	LONX
100	4433.5000	15:32:06	LONX
250	4433.5000	15:32:06	LONX
70	4433.5000	15:32:06	LONX
250	4433.5000	15:32:08	LONX
380	4433.0000	15:32:09	LONX
250	4433.0000	15:32:10	LONX
77	4433.0000	15:32:23	LONX
62	4432.5000	15:32:29	LONX
208	4432.5000	15:33:09	LONX
330	4433.0000	15:33:11	LONX
77	4433.0000	15:33:11	LONX
245	4433.0000	15:33:30	LONX
265	4433.0000	15:33:30	LONX
97	4432.5000	15:33:49	LONX
93	4432.5000	15:33:49	LONX
230	4432.5000	15:33:53	LONX
215	4432.5000	15:33:54	LONX
55	4432.0000	15:34:11	LONX
150	4432.0000	15:34:11	LONX
15	4432.0000	15:34:11	LONX
10	4432.0000	15:34:11	LONX
207	4432.0000	15:34:11	LONX
50	4432.0000	15:34:59	LONX
330	4432.5000	15:34:59	LONX
250	4432.5000	15:35:00	LONX
79	4432.5000	15:35:09	LONX
150	4432.0000	15:35:11	LONX
390	4433.0000	15:35:46	LONX
79	4432.5000	15:35:57	LONX
181	4432.5000	15:35:57	LONX
79	4432.5000	15:35:57	LONX
250	4432.5000	15:35:57	LONX
26	4433.0000	15:36:26	LONX
100	4433.0000	15:36:27	LONX
10	4433.0000	15:36:27	LONX
420	4433.5000	15:36:42	LONX
250	4433.5000	15:36:42	LONX
250	4433.5000	15:36:51	LONX
254	4433.0000	15:37:04	LONX
90	4433.0000	15:37:09	LONX
242	4433.5000	15:37:29	LONX
78	4433.5000	15:37:29	LONX
180	4433.0000	15:37:46	LONX
235	4432.5000	15:37:51	LONX
57	4432.5000	15:37:51	LONX
250	4432.5000	15:37:51	LONX
290	4432.5000	15:38:02	LONX
250	4432.5000	15:38:02	LONX
265	4432.0000	15:38:06	LONX
275	4432.5000	15:38:35	LONX
229	4432.5000	15:38:40	LONX
24	4432.5000	15:39:24	LONX
404	4433.5000	15:39:38	LONX
360	4433.0000	15:39:44	LONX
250	4433.0000	15:40:00	LONX
90	4433.0000	15:40:04	LONX
96	4433.0000	15:40:04	LONX
250	4433.0000	15:40:07	LONX
200	4433.0000	15:40:16	LONX
336	4432.5000	15:40:33	LONX
150	4432.0000	15:40:33	LONX
90	4432.0000	15:40:33	LONX
55	4432.5000	15:40:33	LONX
250	4432.5000	15:40:33	LONX
80	4432.0000	15:40:49	LONX
110	4432.0000	15:40:56	LONX
75	4432.0000	15:40:56	LONX
500	4432.0000	15:41:36	LONX
192	4431.5000	15:41:41	LONX
400	4432.5000	15:41:57	LONX
210	4432.0000	15:41:57	LONX
250	4432.0000	15:42:32	LONX
250	4432.0000	15:42:54	LONX
100	4432.0000	15:42:58	LONX
111	4432.0000	15:42:58	LONX
100	4432.0000	15:43:08	LONX
96	4432.0000	15:43:08	LONX
62	4432.0000	15:43:08	LONX
100	4432.0000	15:43:17	LONX
250	4432.0000	15:43:17	LONX
63	4432.0000	15:43:17	LONX
250	4432.0000	15:43:56	LONX
236	4432.0000	15:44:01	LONX
29	4432.0000	15:45:11	LONX
331	4432.0000	15:45:11	LONX
96	4432.0000	15:45:11	LONX
100	4432.0000	15:45:11	LONX
250	4432.0000	15:45:11	LONX
250	4432.0000	15:45:17	LONX
200	4432.5000	15:45:25	LONX
260	4432.5000	15:45:25	LONX
250	4432.5000	15:45:25	LONX
250	4432.5000	15:45:29	LONX
250	4432.5000	15:45:43	LONX
310	4432.0000	15:45:50	LONX
275	4432.0000	15:45:50	LONX
295	4432.0000	15:46:16	LONX
319	4432.0000	15:46:18	LONX
1	4432.0000	15:46:18	LONX
250	4432.0000	15:46:23	LONX
272	4432.0000	15:46:27	LONX
220	4432.0000	15:46:55	LONX
96	4432.0000	15:47:01	LONX
72	4432.0000	15:47:01	LONX
275	4432.0000	15:47:01	LONX
252	4432.0000	15:47:31	LONX
268	4432.0000	15:47:31	LONX
200	4432.0000	15:47:31	LONX
108	4431.5000	15:47:43	LONX
123	4431.5000	15:47:43	LONX
46	4431.5000	15:47:52	LONX
15	4431.0000	15:48:11	LONX
73	4431.0000	15:48:13	LONX
157	4431.0000	15:48:16	LONX
76	4431.5000	15:48:26	LONX
15	4431.5000	15:48:26	LONX
60	4431.5000	15:48:42	LONX
170	4431.5000	15:48:49	LONX
360	4431.5000	15:49:01	LONX
290	4432.0000	15:49:19	LONX
130	4432.0000	15:49:24	LONX
290	4432.0000	15:49:24	LONX
234	4432.0000	15:49:24	LONX
105	4432.0000	15:49:28	LONX
163	4432.0000	15:49:28	LONX
104	4432.0000	15:49:28	LONX
250	4432.0000	15:50:04	LONX
250	4432.0000	15:50:10	LONX
467	4432.0000	15:50:30	LONX
3	4432.0000	15:50:31	LONX
223	4432.0000	15:50:31	LONX
96	4431.5000	15:50:33	LONX
57	4431.5000	15:50:36	LONX
247	4431.5000	15:50:36	LONX
111	4432.0000	15:51:27	LONX
248	4432.0000	15:51:27	LONX
1	4432.0000	15:51:30	LONX
509	4432.0000	15:51:46	LONX
1	4432.0000	15:51:47	LONX
96	4432.0000	15:52:01	LONX
250	4432.0000	15:52:01	LONX
250	4432.0000	15:52:05	LONX
250	4432.0000	15:52:09	LONX
250	4432.0000	15:52:13	LONX
220	4432.0000	15:52:13	LONX
250	4432.0000	15:52:21	LONX
338	4432.0000	15:53:32	LONX
2	4432.0000	15:53:35	LONX
370	4432.0000	15:53:38	LONX
356	4432.0000	15:53:40	LONX
4	4432.0000	15:53:53	LONX
340	4432.0000	15:53:53	LONX
96	4432.0000	15:54:06	LONX
250	4432.0000	15:54:06	LONX
219	4432.0000	15:54:06	LONX
53	4432.5000	15:54:50	LONX
390	4432.0000	15:54:54	LONX
107	4432.5000	15:55:01	LONX
181	4433.5000	15:55:04	LONX
95	4433.5000	15:55:04	LONX
30	4433.5000	15:55:04	LONX
376	4433.5000	15:55:28	LONX
109	4434.0000	15:55:42	LONX
108	4434.0000	15:55:45	LONX
78	4434.0000	15:55:47	LONX
93	4433.5000	15:55:52	LONX
152	4433.5000	15:55:57	LONX
75	4433.5000	15:56:01	LONX
230	4433.5000	15:56:01	LONX
55	4433.5000	15:56:01	LONX
229	4433.5000	15:56:01	LONX
265	4433.0000	15:56:04	LONX
110	4433.0000	15:56:11	LONX
106	4433.0000	15:56:15	LONX
43	4433.0000	15:56:18	LONX
107	4433.0000	15:56:21	LONX
108	4433.0000	15:56:25	LONX
62	4433.0000	15:56:29	LONX
16	4433.0000	15:56:35	LONX
140	4433.0000	15:56:40	LONX
84	4433.0000	15:56:43	LONX
279	4433.5000	15:57:06	LONX
16	4433.5000	15:57:06	LONX
250	4433.5000	15:57:06	LONX
81	4433.0000	15:57:18	LONX
105	4433.0000	15:57:22	LONX
113	4433.0000	15:57:25	LONX
96	4433.5000	15:57:28	LONX
52	4433.5000	15:57:28	LONX
66	4433.5000	15:57:43	LONX
101	4433.5000	15:57:46	LONX
70	4433.5000	15:57:49	LONX
173	4433.5000	15:57:49	LONX
256	4433.5000	15:57:49	LONX
250	4433.5000	15:57:49	LONX
73	4433.5000	15:57:52	LONX
76	4433.5000	15:57:56	LONX
1	4433.0000	15:57:56	LONX
297	4433.0000	15:58:02	LONX
164	4433.0000	15:58:25	LONX
106	4433.0000	15:58:36	LONX
275	4433.0000	15:58:57	LONX
279	4433.0000	15:59:10	LONX
151	4433.0000	15:59:11	LONX
440	4433.0000	15:59:28	LONX
286	4433.0000	15:59:30	LONX
250	4433.0000	15:59:30	LONX
200	4433.0000	15:59:37	LONX
202	4433.0000	15:59:40	LONX
250	4433.0000	15:59:40	LONX
340	4432.5000	15:59:43	LONX
225	4433.5000	16:00:15	LONX
460	4434.5000	16:00:34	LONX
40	4434.5000	16:00:40	LONX
250	4434.5000	16:00:40	LONX
340	4434.0000	16:00:47	LONX
275	4434.0000	16:00:53	LONX
65	4434.0000	16:00:54	LONX
210	4434.0000	16:00:54	LONX
265	4433.5000	16:00:54	LONX
77	4433.5000	16:01:34	LONX
111	4433.5000	16:01:37	LONX
110	4433.5000	16:01:40	LONX
7	4433.5000	16:01:42	LONX
17	4433.5000	16:01:50	LONX
60	4433.5000	16:01:50	LONX
69	4433.5000	16:01:50	LONX
60	4433.5000	16:01:50	LONX
54	4433.5000	16:01:50	LONX
350	4433.5000	16:01:50	LONX
35	4433.0000	16:01:53	LONX
113	4433.0000	16:01:56	LONX
44	4434.0000	16:02:18	LONX
250	4435.0000	16:02:32	LONX
390	4434.5000	16:02:36	LONX
110	4434.5000	16:02:36	LONX
250	4434.5000	16:02:36	LONX
172	4434.5000	16:02:36	LONX
122	4434.5000	16:02:40	LONX
290	4434.0000	16:02:56	LONX
305	4434.0000	16:03:18	LONX
240	4435.0000	16:03:31	LONX
250	4435.5000	16:03:37	LONX
105	4435.5000	16:03:37	LONX
107	4435.5000	16:03:37	LONX
100	4436.0000	16:03:38	LONX
155	4436.0000	16:03:38	LONX
250	4436.0000	16:03:43	LONX
16	4436.0000	16:03:43	LONX
270	4435.5000	16:03:47	LONX
245	4435.5000	16:03:47	LONX
124	4435.0000	16:03:50	LONX
107	4435.0000	16:03:53	LONX
54	4435.0000	16:03:53	LONX
222	4434.5000	16:04:03	LONX
24	4434.5000	16:04:04	LONX
270	4434.0000	16:04:04	LONX
210	4433.0000	16:04:17	LONX
230	4433.5000	16:04:42	LONX
230	4434.0000	16:04:42	LONX
76	4434.0000	16:04:45	LONX
347	4434.0000	16:04:45	LONX
262	4434.0000	16:05:01	LONX
183	4433.5000	16:05:03	LONX
82	4433.5000	16:05:06	LONX
130	4434.5000	16:05:38	LONX
61	4435.5000	16:06:01	LONX
216	4435.5000	16:06:01	LONX
36	4435.5000	16:06:01	LONX
370	4435.5000	16:06:01	LONX
280	4435.5000	16:06:14	LONX
99	4435.5000	16:06:24	LONX
570	4436.0000	16:06:48	LONX
250	4436.0000	16:06:48	LONX
80	4436.0000	16:06:48	LONX
280	4436.0000	16:06:48	LONX
279	4435.5000	16:06:48	LONX
12	4435.5000	16:06:54	LONX
152	4435.0000	16:06:58	LONX
153	4435.0000	16:06:58	LONX
2	4435.5000	16:06:58	LONX
250	4435.5000	16:06:58	LONX
100	4435.5000	16:06:58	LONX
278	4435.5000	16:06:58	LONX
250	4436.0000	16:07:15	LONX
18	4435.5000	16:07:22	LONX
92	4435.5000	16:07:24	LONX
105	4435.5000	16:07:27	LONX
101	4435.5000	16:07:27	LONX
169	4435.5000	16:07:30	LONX
245	4435.0000	16:07:36	LONX
289	4435.5000	16:07:36	LONX
89	4434.5000	16:08:08	LONX
136	4434.5000	16:08:14	LONX
237	4434.5000	16:08:22	LONX
28	4434.5000	16:08:22	LONX
235	4434.5000	16:08:22	LONX
288	4434.5000	16:08:22	LONX
198	4434.0000	16:08:26	LONX
15	4434.0000	16:08:26	LONX
82	4434.0000	16:08:26	LONX
205	4432.5000	16:08:35	LONX
255	4432.0000	16:08:52	LONX
100	4433.0000	16:09:08	LONX
100	4433.0000	16:09:08	LONX
55	4433.0000	16:09:08	LONX
200	4433.0000	16:09:08	LONX
95	4433.0000	16:09:17	LONX
339	4433.0000	16:09:44	LONX
1	4433.0000	16:09:48	LONX
96	4433.0000	16:09:48	LONX
275	4433.0000	16:09:48	LONX
225	4432.5000	16:09:58	LONX
255	4432.5000	16:09:58	LONX
250	4432.5000	16:09:58	LONX
5	4432.0000	16:09:58	LONX
510	4432.0000	16:10:23	LONX
573	4432.0000	16:10:23	LONX
225	4432.0000	16:10:30	LONX
225	4432.0000	16:10:30	LONX
1	4431.5000	16:10:45	LONX
250	4431.5000	16:10:45	LONX
251	4431.5000	16:10:45	LONX
251	4431.5000	16:10:46	LONX
249	4432.0000	16:11:11	LONX
63	4432.0000	16:11:20	LONX
96	4432.0000	16:11:20	LONX
107	4432.0000	16:11:20	LONX
1	4432.0000	16:11:20	LONX
199	4432.0000	16:11:27	LONX
11	4432.0000	16:11:27	LONX
258	4432.0000	16:11:36	LONX
47	4432.0000	16:11:46	LONX
247	4432.0000	16:11:46	LONX
54	4432.0000	16:11:46	LONX
240	4432.0000	16:11:56	LONX
254	4432.5000	16:12:05	LONX
197	4432.0000	16:12:11	LONX
285	4432.0000	16:12:21	LONX
295	4432.0000	16:12:31	LONX
246	4432.0000	16:12:39	LONX
250	4435.0000	16:13:25	LONX
283	4435.0000	16:13:25	LONX
4	4435.0000	16:13:25	LONX
74	4435.0000	16:13:34	LONX
200	4434.5000	16:13:38	LONX
550	4434.5000	16:13:38	LONX
342	4434.5000	16:13:38	LONX
276	4434.5000	16:13:38	LONX
49	4434.5000	16:13:38	LONX
250	4434.5000	16:13:38	LONX
192	4435.0000	16:13:38	LONX
250	4434.5000	16:13:38	LONX
124	4435.0000	16:13:38	LONX
202	4435.5000	16:14:37	LONX
219	4435.5000	16:14:37	LONX
224	4435.5000	16:14:52	LONX
471	4435.5000	16:14:52	LONX
164	4434.5000	16:14:57	LONX
133	4434.5000	16:15:01	LONX
108	4435.0000	16:15:35	LONX
1	4435.0000	16:15:35	LONX
217	4435.0000	16:15:35	LONX
63	4435.0000	16:15:35	LONX
104	4435.0000	16:15:37	LONX
109	4435.0000	16:15:40	LONX
78	4435.0000	16:15:41	LONX
37	4435.0000	16:15:43	LONX
248	4435.0000	16:15:46	LONX
109	4435.0000	16:15:47	LONX
106	4435.0000	16:15:50	LONX
150	4435.0000	16:15:54	LONX
108	4435.0000	16:15:57	LONX
109	4435.0000	16:16:01	LONX
108	4435.0000	16:16:04	LONX
210	4435.0000	16:16:09	LONX
898	4436.5000	16:16:33	LONX
2	4436.5000	16:16:37	LONX
416	4436.5000	16:16:41	LONX
192	4437.0000	16:17:04	LONX
558	4437.0000	16:17:04	LONX
77	4437.0000	16:17:04	LONX
250	4437.0000	16:17:04	LONX
250	4437.0000	16:17:05	LONX
250	4437.0000	16:17:19	LONX
250	4437.0000	16:17:20	LONX
590	4438.0000	16:18:05	LONX
119	4438.5000	16:18:05	LONX
250	4438.5000	16:18:05	LONX
292	4438.5000	16:18:05	LONX
40	4438.5000	16:18:05	LONX
30	4438.5000	16:18:05	LONX
288	4438.5000	16:18:05	LONX
37	4438.5000	16:18:05	LONX
163	4437.0000	16:18:11	LONX
154	4437.0000	16:18:16	LONX
100	4437.0000	16:18:16	LONX
96	4437.0000	16:18:16	LONX
158	4437.0000	16:18:16	LONX
208	4436.0000	16:18:30	LONX
183	4436.0000	16:18:36	LONX
153	4436.0000	16:18:50	LONX
51	4436.0000	16:18:51	LONX
12	4436.0000	16:18:58	LONX
38	4436.0000	16:19:02	LONX
278	4436.0000	16:19:02	LONX
358	4436.0000	16:19:03	LONX
18	4436.0000	16:19:10	LONX
250	4436.0000	16:19:10	LONX
268	4436.0000	16:19:10	LONX
278	4436.0000	16:19:31	LONX
188	4436.0000	16:19:37	LONX
85	4437.0000	16:19:58	LONX
947	4437.0000	16:20:04	LONX
247	4436.5000	16:20:14	LONX
250	4438.0000	16:20:40	LONX
250	4438.0000	16:20:42	LONX
94	4438.0000	16:20:47	LONX
250	4438.0000	16:21:02	LONX
620	4437.5000	16:21:02	LONX
110	4437.5000	16:21:02	LONX
205	4437.5000	16:21:02	LONX
270	4436.5000	16:21:11	LONX
188	4436.0000	16:21:17	LONX
25	4436.0000	16:21:17	LONX
92	4436.0000	16:21:17	LONX
115	4436.0000	16:21:17	LONX
6	4436.0000	16:21:17	LONX
238	4435.5000	16:21:31	LONX
265	4435.5000	16:21:44	LONX
34	4436.0000	16:21:49	LONX
287	4436.0000	16:21:49	LONX
233	4435.5000	16:22:02	LONX
205	4435.5000	16:22:02	LONX
5	4435.5000	16:22:11	LONX
290	4435.5000	16:22:11	LONX
187	4435.5000	16:22:11	LONX
60	4435.5000	16:22:11	LONX
250	4435.5000	16:22:26	LONX
223	4436.0000	16:22:40	LONX
2	4436.5000	16:22:42	LONX
217	4436.5000	16:22:43	LONX
76	4436.5000	16:22:43	LONX
22	4436.0000	16:22:51	LONX
179	4436.0000	16:22:52	LONX
110	4436.0000	16:22:56	LONX
97	4436.0000	16:22:59	LONX
196	4436.0000	16:23:02	LONX
36	4435.5000	16:23:13	LONX
96	4435.5000	16:23:13	LONX
250	4435.5000	16:23:13	LONX
198	4435.5000	16:23:16	LONX
146	4435.5000	16:23:16	LONX
52	4435.5000	16:23:16	LONX
109	4434.0000	16:23:31	LONX
104	4434.0000	16:23:34	LONX
32	4434.0000	16:23:43	LONX
31	4434.0000	16:23:49	LONX
12	4434.0000	16:23:49	LONX
97	4434.0000	16:23:51	LONX
39	4434.0000	16:23:51	LONX
286	4434.5000	16:23:54	LONX
117	4435.0000	16:24:03	LONX
104	4435.0000	16:24:05	LONX
114	4435.0000	16:24:08	LONX
194	4435.0000	16:24:08	LONX
153	4435.0000	16:24:08	LONX
277	4435.0000	16:24:08	LONX
238	4435.0000	16:24:08	LONX
96	4435.0000	16:24:08	LONX
96	4435.0000	16:24:08	LONX
271	4435.5000	16:24:26	LONX
92	4435.5000	16:24:43	LONX
165	4435.5000	16:24:44	LONX
250	4435.5000	16:24:44	LONX
146	4435.5000	16:24:44	LONX
76	4435.5000	16:24:53	LONX
206	4435.5000	16:24:53	LONX
208	4435.5000	16:24:59	LONX
192	4435.5000	16:25:01	LONX
194	4435.0000	16:25:05	LONX
150	4435.0000	16:25:11	LONX
197	4434.5000	16:25:22	LONX
3	4434.5000	16:25:25	LONX
55	4435.0000	16:25:28	LONX
537	4435.0000	16:25:28	LONX
231	4435.0000	16:25:34	LONX
10	4434.5000	16:25:38	LONX
196	4434.5000	16:25:38	LONX
4	4434.5000	16:25:45	LONX
258	4434.5000	16:25:45	LONX
16	4434.5000	16:25:45	LONX
246	4434.5000	16:25:45	LONX
31	4433.5000	16:26:00	LONX
243	4433.5000	16:26:02	LONX
201	4433.0000	16:26:05	LONX
250	4433.0000	16:26:11	LONX
220	4434.0000	16:26:17	LONX
273	4434.0000	16:26:24	LONX
114	4434.0000	16:26:30	LONX
22	4434.0000	16:26:35	LONX
231	4434.0000	16:26:37	LONX
235	4434.0000	16:26:41	LONX
242	4434.0000	16:26:47	LONX
18	4434.5000	16:26:52	LONX
178	4434.5000	16:26:52	LONX
80	4435.0000	16:27:06	LONX
440	4435.0000	16:27:06	LONX
198	4434.5000	16:27:11	LONX
214	4434.5000	16:27:16	LONX
178	4434.5000	16:27:16	LONX
36	4434.5000	16:27:16	LONX
172	4434.5000	16:27:27	LONX
196	4435.0000	16:27:30	LONX
70	4435.0000	16:27:30	LONX
103	4435.0000	16:27:30	LONX
23	4435.0000	16:27:30	LONX
213	4435.0000	16:27:41	LONX
128	4435.5000	16:27:49	LONX
57	4435.5000	16:27:49	LONX
150	4435.5000	16:27:49	LONX
460	4436.0000	16:28:00	LONX
51	4435.5000	16:28:09	LONX
153	4436.0000	16:28:10	LONX
103	4436.0000	16:28:10	LONX
74	4436.0000	16:28:10	LONX
2	4437.0000	16:28:15	LONX
111	4438.5000	16:28:25	LONX
127	4438.5000	16:28:25	LONX
250	4438.5000	16:28:25	LONX
227	4438.5000	16:28:25	LONX
163	4437.0000	16:28:33	LONX
109	4437.0000	16:28:33	LONX
147	4436.0000	16:28:36	LONX
225	4436.5000	16:28:39	LONX
131	4436.0000	16:28:46	LONX
156	4436.0000	16:28:46	LONX
35	4437.0000	16:28:55	LONX
134	4437.0000	16:28:55	LONX
161	4437.0000	16:28:55	LONX
139	4437.0000	16:28:55	LONX
309	4436.5000	16:29:00	LONX
159	4436.5000	16:29:08	LONX
177	4436.5000	16:29:09	LONX
39	4437.0000	16:29:11	LONX
167	4437.0000	16:29:11	LONX
199	4437.0000	16:29:16	LONX
92	4437.0000	16:29:16	LONX
36	4437.0000	16:29:20	LONX
250	4437.0000	16:29:20	LONX
73	4437.0000	16:29:20	LONX
213	4437.0000	16:29:20	LONX
15	4436.5000	16:29:32	LONX
306	4436.5000	16:29:32	LONX
33	4437.0000	16:29:34	LONX
34	4437.0000	16:29:34	LONX
250	4437.0000	16:29:36	LONX
92	4437.0000	16:29:36	LONX
176	4437.0000	16:29:36	LONX
90	4437.5000	16:29:44	LONX
9	4437.0000	16:29:53	LONX
220	4437.0000	16:29:53	LONX
9	4437.0000	16:29:54	LONX
32	4437.0000	16:29:55	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGGRVRVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00