2nd Mar 2020 16:57
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 2
2 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 350,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 618.482p. The highest price paid per share was 630.000p and the lowest price paid per share was 609.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0399% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 429,592,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,101,235 Rightmove holds 13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 239 | 621.200 | 16:23:22 |
| 700 | 621.200 | 16:23:22 |
| 1116 | 621.000 | 16:23:05 |
| 1232 | 620.400 | 16:22:32 |
| 1251 | 620.400 | 16:22:16 |
| 1139 | 620.400 | 16:21:33 |
| 1226 | 620.600 | 16:21:18 |
| 853 | 620.200 | 16:19:11 |
| 473 | 620.200 | 16:19:11 |
| 1132 | 620.400 | 16:19:11 |
| 1280 | 621.000 | 16:17:42 |
| 223 | 621.000 | 16:16:51 |
| 1029 | 621.000 | 16:16:51 |
| 650 | 621.000 | 16:15:09 |
| 258 | 621.000 | 16:15:09 |
| 400 | 621.000 | 16:15:09 |
| 1153 | 621.000 | 16:15:09 |
| 1330 | 621.200 | 16:14:58 |
| 436 | 621.400 | 16:14:46 |
| 1233 | 620.800 | 16:13:57 |
| 556 | 621.000 | 16:13:55 |
| 236 | 621.000 | 16:13:55 |
| 400 | 621.000 | 16:13:55 |
| 1220 | 620.200 | 16:12:38 |
| 240 | 620.000 | 16:12:09 |
| 871 | 620.000 | 16:12:09 |
| 1328 | 619.400 | 16:08:55 |
| 1221 | 619.600 | 16:08:55 |
| 1115 | 619.600 | 16:06:45 |
| 345 | 619.600 | 16:06:45 |
| 878 | 619.600 | 16:06:45 |
| 1127 | 619.600 | 16:06:45 |
| 358 | 619.800 | 16:06:44 |
| 1076 | 619.600 | 16:05:10 |
| 823 | 620.600 | 16:02:53 |
| 504 | 620.600 | 16:02:53 |
| 791 | 620.200 | 16:01:30 |
| 242 | 620.200 | 16:01:30 |
| 148 | 620.200 | 16:01:30 |
| 74 | 620.200 | 16:01:30 |
| 1157 | 620.200 | 16:01:30 |
| 1268 | 620.200 | 16:01:30 |
| 1148 | 620.400 | 16:00:21 |
| 1172 | 621.000 | 15:57:15 |
| 82 | 621.800 | 15:56:07 |
| 1121 | 621.800 | 15:56:07 |
| 822 | 621.800 | 15:56:07 |
| 330 | 621.800 | 15:56:07 |
| 1221 | 620.600 | 15:53:25 |
| 1210 | 620.800 | 15:53:25 |
| 1227 | 621.000 | 15:52:29 |
| 1293 | 620.800 | 15:51:19 |
| 1297 | 619.600 | 15:49:15 |
| 1209 | 618.600 | 15:47:17 |
| 528 | 619.000 | 15:47:01 |
| 669 | 619.000 | 15:47:01 |
| 638 | 619.400 | 15:46:37 |
| 1078 | 619.400 | 15:46:37 |
| 930 | 619.800 | 15:46:32 |
| 368 | 619.800 | 15:46:32 |
| 306 | 618.600 | 15:41:54 |
| 1000 | 618.600 | 15:41:54 |
| 874 | 619.000 | 15:41:36 |
| 272 | 619.000 | 15:41:36 |
| 998 | 619.200 | 15:41:22 |
| 73 | 619.200 | 15:41:22 |
| 1143 | 619.200 | 15:41:22 |
| 675 | 619.400 | 15:40:35 |
| 574 | 619.400 | 15:40:35 |
| 1100 | 617.000 | 15:38:30 |
| 1228 | 617.200 | 15:38:04 |
| 1267 | 616.400 | 15:35:54 |
| 562 | 616.800 | 15:35:20 |
| 538 | 616.800 | 15:35:20 |
| 1260 | 615.400 | 15:31:10 |
| 397 | 616.800 | 15:30:37 |
| 171 | 616.800 | 15:30:37 |
| 311 | 616.800 | 15:30:37 |
| 400 | 616.800 | 15:30:37 |
| 1242 | 616.600 | 15:29:49 |
| 1123 | 617.000 | 15:29:21 |
| 559 | 617.200 | 15:28:36 |
| 1326 | 617.200 | 15:28:36 |
| 536 | 617.200 | 15:28:34 |
| 150 | 616.200 | 15:26:54 |
| 934 | 616.200 | 15:26:54 |
| 880 | 616.200 | 15:26:27 |
| 354 | 616.200 | 15:26:27 |
| 1246 | 616.200 | 15:26:27 |
| 26 | 616.200 | 15:26:27 |
| 1068 | 614.400 | 15:23:32 |
| 111 | 614.200 | 15:22:39 |
| 1277 | 614.600 | 15:22:31 |
| 480 | 615.000 | 15:22:03 |
| 1123 | 615.200 | 15:21:50 |
| 525 | 615.400 | 15:21:25 |
| 754 | 615.400 | 15:21:25 |
| 317 | 614.600 | 15:18:21 |
| 800 | 614.600 | 15:18:21 |
| 24 | 614.600 | 15:18:21 |
| 1105 | 615.200 | 15:17:45 |
| 932 | 616.000 | 15:17:15 |
| 351 | 616.000 | 15:17:15 |
| 797 | 616.200 | 15:16:31 |
| 483 | 616.200 | 15:16:31 |
| 1377 | 616.600 | 15:16:19 |
| 1130 | 616.800 | 15:16:09 |
| 1123 | 616.600 | 15:13:54 |
| 447 | 616.000 | 15:12:52 |
| 800 | 616.000 | 15:12:52 |
| 1298 | 616.400 | 15:12:24 |
| 1097 | 616.800 | 15:12:13 |
| 445 | 616.000 | 15:09:53 |
| 310 | 616.000 | 15:09:53 |
| 165 | 616.000 | 15:09:53 |
| 400 | 616.000 | 15:09:53 |
| 28 | 616.000 | 15:09:53 |
| 1271 | 616.000 | 15:09:53 |
| 1118 | 615.200 | 15:08:21 |
| 1290 | 613.400 | 15:04:00 |
| 1162 | 614.600 | 15:03:09 |
| 1291 | 614.400 | 15:01:53 |
| 1102 | 615.200 | 15:00:54 |
| 154 | 615.200 | 15:00:54 |
| 646 | 615.800 | 15:00:32 |
| 476 | 615.800 | 15:00:32 |
| 431 | 616.400 | 15:00:22 |
| 861 | 616.400 | 15:00:22 |
| 984 | 617.000 | 14:58:38 |
| 248 | 617.000 | 14:58:38 |
| 1277 | 616.800 | 14:56:52 |
| 1125 | 617.200 | 14:56:39 |
| 1125 | 617.600 | 14:56:24 |
| 618 | 617.800 | 14:55:37 |
| 524 | 617.800 | 14:55:37 |
| 1198 | 615.800 | 14:52:22 |
| 145 | 617.000 | 14:51:07 |
| 650 | 617.000 | 14:51:07 |
| 93 | 617.000 | 14:51:07 |
| 1230 | 617.000 | 14:51:07 |
| 1083 | 617.200 | 14:50:03 |
| 973 | 617.200 | 14:48:35 |
| 347 | 617.200 | 14:48:35 |
| 1219 | 617.600 | 14:47:30 |
| 1120 | 617.800 | 14:46:41 |
| 95 | 617.800 | 14:46:41 |
| 1134 | 617.800 | 14:46:41 |
| 1097 | 617.800 | 14:46:41 |
| 370 | 616.200 | 14:43:07 |
| 800 | 616.200 | 14:43:07 |
| 1169 | 615.200 | 14:40:56 |
| 1077 | 615.000 | 14:40:04 |
| 447 | 615.400 | 14:39:21 |
| 732 | 615.400 | 14:39:21 |
| 1144 | 615.400 | 14:39:21 |
| 294 | 614.000 | 14:35:36 |
| 800 | 614.000 | 14:35:36 |
| 1123 | 615.800 | 14:33:54 |
| 1138 | 615.800 | 14:33:54 |
| 476 | 616.000 | 14:32:54 |
| 787 | 616.000 | 14:32:54 |
| 1100 | 615.000 | 14:31:27 |
| 226 | 615.000 | 14:31:27 |
| 351 | 615.000 | 14:30:02 |
| 800 | 615.000 | 14:30:02 |
| 196 | 615.000 | 14:28:26 |
| 637 | 615.000 | 14:28:26 |
| 400 | 615.000 | 14:28:26 |
| 31 | 615.000 | 14:28:26 |
| 1131 | 615.000 | 14:28:26 |
| 1083 | 613.800 | 14:26:17 |
| 119 | 613.800 | 14:26:17 |
| 1270 | 614.200 | 14:25:20 |
| 400 | 613.800 | 14:23:38 |
| 500 | 613.800 | 14:23:38 |
| 205 | 613.800 | 14:23:38 |
| 173 | 613.600 | 14:22:51 |
| 974 | 613.600 | 14:22:51 |
| 1123 | 614.000 | 14:21:25 |
| 1227 | 614.000 | 14:21:25 |
| 324 | 614.000 | 14:21:25 |
| 450 | 614.000 | 14:21:25 |
| 435 | 614.000 | 14:21:25 |
| 1139 | 613.400 | 14:18:55 |
| 748 | 613.400 | 14:16:22 |
| 373 | 613.400 | 14:16:22 |
| 175 | 613.400 | 14:16:22 |
| 955 | 613.800 | 14:16:09 |
| 295 | 613.800 | 14:16:09 |
| 1238 | 614.000 | 14:14:25 |
| 429 | 614.600 | 14:13:14 |
| 650 | 614.600 | 14:13:14 |
| 1157 | 614.400 | 14:10:17 |
| 1138 | 615.000 | 14:10:13 |
| 177 | 615.000 | 14:10:13 |
| 113 | 615.400 | 14:06:42 |
| 1212 | 615.400 | 14:06:42 |
| 1142 | 616.000 | 14:05:18 |
| 1216 | 617.400 | 14:04:17 |
| 41 | 617.400 | 14:04:17 |
| 1216 | 617.400 | 14:04:17 |
| 1098 | 617.600 | 14:04:07 |
| 503 | 616.800 | 14:00:57 |
| 244 | 616.800 | 14:00:57 |
| 289 | 616.800 | 14:00:57 |
| 199 | 616.800 | 14:00:57 |
| 306 | 616.800 | 14:00:57 |
| 800 | 616.800 | 14:00:57 |
| 1159 | 616.000 | 13:57:26 |
| 1115 | 616.000 | 13:57:26 |
| 901 | 614.400 | 13:53:21 |
| 430 | 614.400 | 13:53:21 |
| 1152 | 614.400 | 13:53:21 |
| 1182 | 614.400 | 13:53:21 |
| 1164 | 612.400 | 13:47:35 |
| 1210 | 613.200 | 13:46:57 |
| 769 | 613.200 | 13:46:57 |
| 508 | 613.200 | 13:46:57 |
| 740 | 612.800 | 13:43:24 |
| 402 | 612.800 | 13:43:22 |
| 837 | 612.800 | 13:42:56 |
| 344 | 612.800 | 13:42:56 |
| 158 | 613.200 | 13:42:09 |
| 1063 | 613.200 | 13:42:09 |
| 534 | 613.000 | 13:38:59 |
| 571 | 613.000 | 13:38:59 |
| 439 | 612.800 | 13:36:49 |
| 800 | 612.800 | 13:36:49 |
| 1188 | 613.200 | 13:36:00 |
| 1087 | 613.400 | 13:36:00 |
| 18 | 612.200 | 13:31:49 |
| 800 | 612.200 | 13:31:49 |
| 409 | 612.200 | 13:31:49 |
| 314 | 613.200 | 13:30:10 |
| 800 | 613.200 | 13:30:10 |
| 300 | 613.400 | 13:28:26 |
| 800 | 613.400 | 13:28:26 |
| 400 | 613.400 | 13:25:16 |
| 25 | 613.800 | 13:25:06 |
| 1221 | 613.800 | 13:25:06 |
| 537 | 614.000 | 13:23:27 |
| 604 | 614.000 | 13:23:27 |
| 1045 | 614.400 | 13:22:19 |
| 26 | 614.400 | 13:22:19 |
| 1104 | 613.400 | 13:20:28 |
| 611 | 615.000 | 13:18:09 |
| 400 | 615.000 | 13:18:09 |
| 365 | 615.000 | 13:18:09 |
| 800 | 615.000 | 13:18:09 |
| 120 | 615.000 | 13:18:09 |
| 1317 | 615.000 | 13:16:27 |
| 511 | 613.800 | 13:13:31 |
| 617 | 613.800 | 13:13:31 |
| 1085 | 614.000 | 13:11:52 |
| 1120 | 614.400 | 13:10:33 |
| 1276 | 615.200 | 13:07:44 |
| 1113 | 615.400 | 13:07:41 |
| 1239 | 615.600 | 13:02:49 |
| 403 | 615.400 | 13:00:46 |
| 849 | 615.400 | 13:00:18 |
| 442 | 616.200 | 13:00:11 |
| 800 | 616.200 | 13:00:11 |
| 1102 | 616.600 | 12:59:41 |
| 1156 | 616.600 | 12:59:41 |
| 139 | 613.000 | 12:53:53 |
| 800 | 613.000 | 12:53:53 |
| 298 | 613.000 | 12:53:53 |
| 311 | 611.800 | 12:49:59 |
| 800 | 611.800 | 12:49:59 |
| 215 | 610.800 | 12:47:13 |
| 1014 | 610.800 | 12:47:13 |
| 430 | 611.600 | 12:43:52 |
| 800 | 611.600 | 12:43:52 |
| 1178 | 611.600 | 12:39:22 |
| 756 | 610.800 | 12:36:41 |
| 399 | 610.800 | 12:36:41 |
| 131 | 612.000 | 12:34:28 |
| 1052 | 612.000 | 12:34:28 |
| 111 | 611.600 | 12:29:25 |
| 1120 | 611.600 | 12:29:25 |
| 1120 | 611.600 | 12:29:25 |
| 398 | 611.600 | 12:29:25 |
| 800 | 611.600 | 12:29:25 |
| 1090 | 612.000 | 12:28:13 |
| 800 | 610.000 | 12:19:44 |
| 433 | 610.000 | 12:19:44 |
| 800 | 610.400 | 12:19:16 |
| 104 | 610.400 | 12:19:16 |
| 266 | 610.400 | 12:19:16 |
| 1112 | 610.200 | 12:17:41 |
| 1157 | 610.000 | 12:13:00 |
| 412 | 611.200 | 12:11:14 |
| 756 | 611.200 | 12:11:14 |
| 319 | 612.000 | 12:10:00 |
| 800 | 612.000 | 12:10:00 |
| 150 | 612.000 | 12:09:25 |
| 1132 | 612.600 | 12:09:16 |
| 77 | 612.600 | 12:09:12 |
| 273 | 612.600 | 12:08:26 |
| 93 | 612.600 | 12:08:22 |
| 414 | 612.600 | 12:08:21 |
| 1095 | 609.400 | 12:05:50 |
| 1264 | 610.600 | 12:04:08 |
| 158 | 610.200 | 12:02:48 |
| 865 | 610.200 | 12:02:48 |
| 249 | 610.200 | 12:02:48 |
| 377 | 609.800 | 11:59:31 |
| 874 | 609.800 | 11:59:31 |
| 1109 | 611.600 | 11:58:25 |
| 1288 | 611.600 | 11:57:08 |
| 37 | 612.200 | 11:57:01 |
| 479 | 612.200 | 11:57:01 |
| 576 | 612.200 | 11:56:59 |
| 613 | 612.600 | 11:56:49 |
| 146 | 612.600 | 11:56:49 |
| 1341 | 612.600 | 11:56:49 |
| 370 | 613.000 | 11:56:33 |
| 1003 | 613.000 | 11:56:33 |
| 1104 | 612.200 | 11:54:55 |
| 56 | 612.200 | 11:54:43 |
| 988 | 612.600 | 11:52:05 |
| 88 | 612.600 | 11:52:05 |
| 195 | 613.000 | 11:50:57 |
| 919 | 613.000 | 11:50:56 |
| 1171 | 613.000 | 11:50:56 |
| 698 | 613.400 | 11:50:31 |
| 395 | 613.400 | 11:50:31 |
| 1241 | 613.600 | 11:50:17 |
| 1164 | 614.000 | 11:50:13 |
| 1011 | 613.600 | 11:48:05 |
| 97 | 613.600 | 11:48:05 |
| 1309 | 613.600 | 11:48:05 |
| 460 | 611.200 | 11:41:56 |
| 800 | 611.200 | 11:41:56 |
| 1218 | 612.200 | 11:40:11 |
| 1181 | 612.800 | 11:40:05 |
| 93 | 612.800 | 11:40:05 |
| 322 | 613.200 | 11:39:29 |
| 800 | 613.200 | 11:39:29 |
| 91 | 612.200 | 11:36:27 |
| 36 | 612.200 | 11:36:22 |
| 638 | 612.200 | 11:36:22 |
| 493 | 613.000 | 11:33:02 |
| 800 | 613.000 | 11:33:02 |
| 1263 | 613.600 | 11:29:37 |
| 365 | 613.600 | 11:28:14 |
| 365 | 613.600 | 11:28:14 |
| 435 | 613.600 | 11:28:14 |
| 140 | 613.600 | 11:27:48 |
| 525 | 614.400 | 11:26:03 |
| 742 | 614.400 | 11:26:03 |
| 267 | 612.400 | 11:22:43 |
| 842 | 612.400 | 11:22:43 |
| 1158 | 614.000 | 11:19:01 |
| 25 | 615.800 | 11:13:39 |
| 800 | 615.800 | 11:13:39 |
| 16 | 615.800 | 11:12:51 |
| 251 | 615.800 | 11:12:44 |
| 367 | 617.000 | 11:09:43 |
| 800 | 617.000 | 11:09:43 |
| 193 | 618.800 | 11:03:27 |
| 1027 | 618.800 | 11:03:27 |
| 548 | 619.200 | 11:02:54 |
| 570 | 619.200 | 11:02:54 |
| 1102 | 619.400 | 10:56:31 |
| 343 | 622.000 | 10:51:33 |
| 760 | 622.000 | 10:51:33 |
| 345 | 621.800 | 10:49:30 |
| 800 | 621.800 | 10:49:30 |
| 1287 | 621.600 | 10:47:51 |
| 133 | 622.200 | 10:43:59 |
| 960 | 622.200 | 10:43:59 |
| 669 | 621.800 | 10:39:54 |
| 384 | 621.800 | 10:39:54 |
| 231 | 621.800 | 10:39:54 |
| 336 | 624.000 | 10:34:03 |
| 800 | 624.000 | 10:34:03 |
| 431 | 623.400 | 10:31:23 |
| 800 | 623.400 | 10:31:23 |
| 1104 | 624.000 | 10:31:01 |
| 800 | 623.600 | 10:28:26 |
| 201 | 623.600 | 10:28:26 |
| 73 | 623.600 | 10:28:26 |
| 469 | 623.200 | 10:27:17 |
| 388 | 623.200 | 10:27:17 |
| 1155 | 621.400 | 10:22:49 |
| 405 | 621.800 | 10:20:54 |
| 800 | 621.800 | 10:20:54 |
| 1107 | 622.400 | 10:20:15 |
| 905 | 622.600 | 10:20:15 |
| 400 | 622.600 | 10:20:15 |
| 1015 | 622.600 | 10:20:15 |
| 97 | 622.600 | 10:20:15 |
| 329 | 622.200 | 10:14:00 |
| 934 | 622.200 | 10:14:00 |
| 1301 | 623.200 | 10:13:12 |
| 982 | 623.000 | 10:10:34 |
| 162 | 623.000 | 10:10:34 |
| 900 | 624.800 | 10:08:15 |
| 422 | 624.800 | 10:08:15 |
| 387 | 625.600 | 10:06:32 |
| 800 | 625.600 | 10:06:32 |
| 89 | 625.600 | 10:06:32 |
| 1164 | 625.400 | 10:04:36 |
| 1248 | 626.000 | 10:04:11 |
| 268 | 625.400 | 10:02:10 |
| 800 | 625.400 | 10:02:10 |
| 1085 | 626.200 | 10:01:15 |
| 537 | 627.200 | 10:00:05 |
| 604 | 627.200 | 10:00:05 |
| 1224 | 627.200 | 10:00:05 |
| 141 | 627.200 | 10:00:05 |
| 1240 | 627.200 | 10:00:05 |
| 1297 | 625.600 | 09:54:03 |
| 663 | 626.400 | 09:53:25 |
| 422 | 626.400 | 09:53:25 |
| 367 | 626.400 | 09:52:34 |
| 800 | 626.400 | 09:52:34 |
| 162 | 626.400 | 09:52:34 |
| 190 | 626.800 | 09:52:03 |
| 1000 | 626.800 | 09:52:03 |
| 899 | 627.200 | 09:51:58 |
| 347 | 627.200 | 09:51:58 |
| 1249 | 626.800 | 09:49:24 |
| 75 | 626.800 | 09:49:24 |
| 418 | 626.800 | 09:49:24 |
| 867 | 626.800 | 09:49:24 |
| 290 | 627.200 | 09:49:07 |
| 256 | 627.200 | 09:49:07 |
| 650 | 627.000 | 09:49:07 |
| 647 | 627.000 | 09:49:07 |
| 190 | 627.000 | 09:49:07 |
| 472 | 627.000 | 09:49:07 |
| 1205 | 627.200 | 09:48:10 |
| 1156 | 626.400 | 09:47:03 |
| 1124 | 626.400 | 09:47:03 |
| 694 | 626.800 | 09:46:12 |
| 591 | 626.800 | 09:46:12 |
| 1115 | 626.200 | 09:44:26 |
| 1312 | 629.200 | 09:42:13 |
| 58 | 629.800 | 09:40:03 |
| 1214 | 629.800 | 09:40:03 |
| 373 | 629.800 | 09:38:08 |
| 866 | 629.800 | 09:38:08 |
| 28 | 630.000 | 09:35:05 |
| 1044 | 630.000 | 09:35:05 |
| 611 | 629.800 | 09:31:34 |
| 685 | 629.800 | 09:31:34 |
| 621 | 629.600 | 09:29:22 |
| 82 | 629.600 | 09:29:17 |
| 86 | 629.600 | 09:29:06 |
| 249 | 629.600 | 09:28:55 |
| 238 | 629.600 | 09:28:23 |
| 288 | 629.800 | 09:27:52 |
| 102 | 629.800 | 09:22:06 |
| 1094 | 630.000 | 09:21:55 |
| 613 | 629.400 | 09:12:43 |
| 648 | 629.400 | 09:12:43 |
| 1294 | 629.600 | 09:08:50 |
| 215 | 629.600 | 09:08:44 |
| 800 | 629.600 | 09:08:44 |
| 313 | 629.600 | 09:08:44 |
| 1225 | 630.000 | 09:08:28 |
| 817 | 630.000 | 09:02:00 |
| 344 | 630.000 | 09:02:00 |
| 1175 | 629.600 | 09:00:02 |
| 1216 | 630.000 | 08:53:53 |
| 1129 | 630.000 | 08:52:08 |
| 418 | 630.000 | 08:50:47 |
| 800 | 630.000 | 08:50:47 |
| 106 | 629.400 | 08:48:46 |
| 1094 | 629.600 | 08:47:56 |
| 713 | 630.000 | 08:45:38 |
| 540 | 630.000 | 08:45:38 |
| 1553 | 630.000 | 08:39:51 |
| 585 | 627.200 | 08:26:54 |
| 77 | 627.200 | 08:26:54 |
| 585 | 627.200 | 08:26:54 |
| 322 | 629.600 | 08:24:00 |
| 800 | 629.600 | 08:24:00 |
| 1038 | 630.000 | 08:22:44 |
| 96 | 630.000 | 08:22:44 |
| 800 | 630.000 | 08:22:44 |
| 467 | 630.000 | 08:22:44 |
| 382 | 629.200 | 08:16:34 |
| 800 | 629.200 | 08:16:34 |
| 117 | 629.200 | 08:16:34 |
| 410 | 629.600 | 08:16:26 |
| 789 | 629.600 | 08:16:21 |
| 1050 | 629.600 | 08:15:15 |
| 264 | 629.600 | 08:15:15 |
| 1282 | 630.000 | 08:15:02 |
| 197 | 630.000 | 08:15:02 |
| 800 | 630.000 | 08:15:02 |
| 116 | 630.000 | 08:14:58 |
| 73 | 621.600 | 08:05:10 |
| 1124 | 621.600 | 08:05:10 |
| 253 | 621.600 | 08:05:10 |
| 293 | 621.600 | 08:04:49 |
| 557 | 621.600 | 08:04:49 |
| 1079 | 622.800 | 08:03:27 |
| 561 | 622.800 | 08:03:27 |
| 1185 | 622.800 | 08:03:21 |
Related Shares:
Rightmove