Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5627G

Renewables Infrastructure Grp (The)

07 November 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	06 November 2025
Number of ordinary shares purchased	335,000
Weighted average price paid (p)	73.87
Highest price paid (p)	74.40
Lowest price paid (p)	73.30

Following the above purchase, TRIG holds 91,461,915 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,394,500,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	73.92	181,984
CBOE-BXE	73.84	63,276
CBOE-CXE	73.76	46,075
Aquis	73.81	20,940
Turquoise	73.93	22,725

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
06-Nov-2025	08:19:48	14,636	74.4	XLON
06-Nov-2025	08:37:24	13,428	74.4	XLON
06-Nov-2025	08:37:24	2,966	74.4	Turquoise
06-Nov-2025	08:55:11	248	74.2	CBOE-CXE
06-Nov-2025	08:55:11	834	74.2	Turquoise
06-Nov-2025	08:55:11	5,660	74.2	XLON
06-Nov-2025	08:55:11	2,315	74.2	XLON
06-Nov-2025	09:02:26	1,363	74.1	CBOE-CXE
06-Nov-2025	09:02:26	2,215	74.1	XLON
06-Nov-2025	09:02:26	22	74.1	CBOE-CXE
06-Nov-2025	09:02:26	1,623	74.1	Turquoise
06-Nov-2025	09:22:00	1,385	74.0	CBOE-CXE
06-Nov-2025	09:22:00	1,213	74.0	Turquoise
06-Nov-2025	09:22:00	89	74.0	CBOE-CXE
06-Nov-2025	09:22:00	945	74.0	CBOE-CXE
06-Nov-2025	09:22:00	375	74.0	XLON
06-Nov-2025	09:45:34	465	74.0	AQXE
06-Nov-2025	09:55:37	1,779	73.8	CBOE-BXE
06-Nov-2025	09:55:37	1,513	73.8	XLON
06-Nov-2025	09:55:42	270	73.7	AQXE
06-Nov-2025	09:55:42	4,854	73.7	CBOE-CXE
06-Nov-2025	09:55:45	2,286	73.7	Turquoise
06-Nov-2025	09:55:48	2,496	73.7	XLON
06-Nov-2025	09:55:48	749	73.7	XLON
06-Nov-2025	10:26:25	1,623	73.8	CBOE-BXE
06-Nov-2025	10:26:25	1,617	73.8	Turquoise
06-Nov-2025	10:26:25	107	73.8	XLON
06-Nov-2025	10:26:25	1,516	73.8	XLON
06-Nov-2025	10:39:19	484	73.9	Turquoise
06-Nov-2025	10:47:35	201	73.9	Turquoise
06-Nov-2025	11:00:15	1,623	73.8	CBOE-BXE
06-Nov-2025	11:00:15	3	73.9	Turquoise
06-Nov-2025	11:00:15	1,284	73.9	Turquoise
06-Nov-2025	11:00:15	2,290	73.8	XLON
06-Nov-2025	11:43:46	1,571	73.9	CBOE-BXE
06-Nov-2025	11:43:46	419	73.9	Turquoise
06-Nov-2025	11:43:46	1,204	73.9	Turquoise
06-Nov-2025	11:43:46	2,108	73.9	XLON
06-Nov-2025	11:43:46	1,623	73.9	XLON
06-Nov-2025	11:43:46	826	73.9	XLON
06-Nov-2025	11:43:55	15,000	73.8	XLON
06-Nov-2025	12:00:06	15,000	73.7	XLON
06-Nov-2025	12:00:06	1,623	73.7	CBOE-BXE
06-Nov-2025	12:00:06	1,421	73.7	CBOE-CXE
06-Nov-2025	12:00:06	1,623	73.7	Turquoise
06-Nov-2025	12:00:06	672	73.7	XLON
06-Nov-2025	12:00:06	951	73.7	XLON
06-Nov-2025	12:00:32	1,128	73.8	CBOE-CXE
06-Nov-2025	12:00:32	557	73.8	CBOE-CXE
06-Nov-2025	12:02:03	1,594	73.9	CBOE-BXE
06-Nov-2025	12:02:03	1,025	73.9	CBOE-CXE
06-Nov-2025	12:02:06	954	73.9	CBOE-CXE
06-Nov-2025	12:02:06	1,825	73.9	CBOE-BXE
06-Nov-2025	12:02:09	965	73.9	CBOE-CXE
06-Nov-2025	12:02:09	1,892	73.9	CBOE-BXE
06-Nov-2025	12:05:18	1,826	74.0	CBOE-BXE
06-Nov-2025	12:05:27	1,832	74.0	CBOE-BXE
06-Nov-2025	12:05:36	1,911	74.0	CBOE-BXE
06-Nov-2025	12:05:36	1,129	74.0	CBOE-CXE
06-Nov-2025	12:19:16	5,882	74.1	XLON
06-Nov-2025	12:19:16	1,817	74.1	XLON
06-Nov-2025	12:19:19	1,500	74.1	XLON
06-Nov-2025	12:19:19	5,882	74.1	XLON
06-Nov-2025	12:19:19	1,066	74.1	XLON
06-Nov-2025	12:20:19	1,623	73.9	XLON
06-Nov-2025	12:20:19	2,510	73.9	CBOE-BXE
06-Nov-2025	12:20:19	1,623	73.9	CBOE-CXE
06-Nov-2025	12:20:19	412	73.9	Turquoise
06-Nov-2025	12:33:48	1,868	74.1	CBOE-BXE
06-Nov-2025	12:33:48	20	74.1	CBOE-BXE
06-Nov-2025	12:33:48	308	74.1	CBOE-BXE
06-Nov-2025	12:33:48	580	74.1	CBOE-BXE
06-Nov-2025	12:33:48	614	74.1	CBOE-BXE
06-Nov-2025	12:33:48	608	74.1	CBOE-BXE
06-Nov-2025	12:33:48	3,678	74.1	XLON
06-Nov-2025	13:01:23	1,623	74.1	XLON
06-Nov-2025	13:12:01	2,234	74.0	CBOE-BXE
06-Nov-2025	13:12:01	1,623	73.9	Turquoise
06-Nov-2025	13:27:28	890	74.1	CBOE-CXE
06-Nov-2025	13:27:28	525	74.1	CBOE-BXE
06-Nov-2025	13:27:28	1,623	74.1	XLON
06-Nov-2025	13:27:28	2,683	74.1	XLON
06-Nov-2025	13:27:28	1,623	74.1	CBOE-BXE
06-Nov-2025	13:27:28	1,623	74.1	CBOE-CXE
06-Nov-2025	13:34:04	1,696	74.1	CBOE-BXE
06-Nov-2025	13:48:07	504	74.0	AQXE
06-Nov-2025	13:48:07	175	74.0	AQXE
06-Nov-2025	13:48:07	1,503	74.0	AQXE
06-Nov-2025	13:48:07	1,623	74.0	CBOE-CXE
06-Nov-2025	13:48:07	1,623	74.0	CBOE-BXE
06-Nov-2025	13:48:07	2,459	74.0	XLON
06-Nov-2025	13:48:07	2	74.0	XLON
06-Nov-2025	13:48:12	652	74.1	CBOE-BXE
06-Nov-2025	13:48:12	4,679	74.0	XLON
06-Nov-2025	13:48:12	1,404	74.0	XLON
06-Nov-2025	13:48:15	270	74.0	XLON
06-Nov-2025	13:48:15	4,691	74.0	XLON
06-Nov-2025	13:48:15	1,488	74.0	XLON
06-Nov-2025	13:48:15	3	74.0	XLON
06-Nov-2025	13:48:21	2,559	74.1	CBOE-BXE
06-Nov-2025	13:58:00	1,155	73.9	AQXE
06-Nov-2025	13:58:00	729	73.9	CBOE-CXE
06-Nov-2025	13:58:00	1,657	73.9	CBOE-BXE
06-Nov-2025	13:58:05	2,725	74.0	CBOE-BXE
06-Nov-2025	13:58:05	270	73.9	XLON
06-Nov-2025	13:58:05	1,367	73.9	Turquoise
06-Nov-2025	13:59:35	5,848	74.0	XLON
06-Nov-2025	13:59:35	385	74.0	XLON
06-Nov-2025	14:07:17	1,158	73.9	AQXE
06-Nov-2025	14:07:17	1,623	73.9	CBOE-CXE
06-Nov-2025	14:07:17	1,626	73.9	CBOE-BXE
06-Nov-2025	14:23:00	1,623	73.8	CBOE-CXE
06-Nov-2025	14:23:00	2,530	73.8	CBOE-BXE
06-Nov-2025	14:23:00	1,218	73.8	Turquoise
06-Nov-2025	14:23:06	843	73.9	AQXE
06-Nov-2025	14:23:06	1,518	73.9	AQXE
06-Nov-2025	14:23:06	5,882	73.8	XLON
06-Nov-2025	14:23:30	22	73.9	AQXE
06-Nov-2025	14:23:30	1,320	73.9	AQXE
06-Nov-2025	14:40:01	2,063	73.9	AQXE
06-Nov-2025	14:40:01	5,395	73.9	XLON
06-Nov-2025	14:40:04	5,200	73.9	XLON
06-Nov-2025	14:40:04	1,087	73.9	XLON
06-Nov-2025	14:40:12	1,573	73.7	CBOE-CXE
06-Nov-2025	14:40:12	753	73.7	CBOE-BXE
06-Nov-2025	14:40:12	1,747	73.7	XLON
06-Nov-2025	14:40:12	1,623	73.7	Turquoise
06-Nov-2025	14:40:12	270	73.8	AQXE
06-Nov-2025	14:40:12	1,775	73.8	AQXE
06-Nov-2025	14:40:12	926	73.8	AQXE
06-Nov-2025	14:40:12	1,878	73.8	AQXE
06-Nov-2025	14:40:12	725	73.8	Turquoise
06-Nov-2025	14:41:03	1,313	73.7	AQXE
06-Nov-2025	14:41:03	1,779	73.7	CBOE-CXE
06-Nov-2025	14:41:03	1,628	73.7	CBOE-BXE
06-Nov-2025	14:49:37	1,623	73.6	XLON
06-Nov-2025	14:49:37	349	73.6	CBOE-BXE
06-Nov-2025	14:49:37	1,623	73.6	XLON
06-Nov-2025	15:02:43	1,623	73.5	XLON
06-Nov-2025	15:02:43	1,965	73.5	AQXE
06-Nov-2025	15:02:43	1,623	73.5	CBOE-BXE
06-Nov-2025	15:02:43	1,359	73.5	CBOE-CXE
06-Nov-2025	15:10:58	270	73.6	AQXE
06-Nov-2025	15:16:56	1,623	73.4	CBOE-BXE
06-Nov-2025	15:16:56	661	73.4	CBOE-BXE
06-Nov-2025	15:16:56	1,801	73.4	XLON
06-Nov-2025	15:25:11	1,713	73.3	XLON
06-Nov-2025	15:25:11	39	73.3	CBOE-BXE
06-Nov-2025	15:37:05	2,815	73.6	CBOE-CXE
06-Nov-2025	15:37:05	1,170	73.6	CBOE-CXE
06-Nov-2025	15:37:05	2,505	73.6	CBOE-BXE
06-Nov-2025	15:37:05	1,215	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,137	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,232	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,259	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,249	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,147	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,127	73.6	CBOE-CXE
06-Nov-2025	15:38:25	1,175	73.6	CBOE-CXE
06-Nov-2025	15:39:09	432	73.4	XLON
06-Nov-2025	15:40:18	1,623	73.5	XLON
06-Nov-2025	15:40:26	734	73.5	XLON
06-Nov-2025	15:56:38	971	73.6	CBOE-CXE
06-Nov-2025	15:56:38	1,623	73.6	CBOE-BXE
06-Nov-2025	15:56:38	1,623	73.6	XLON
06-Nov-2025	15:56:43	289	73.7	AQXE
06-Nov-2025	15:56:43	430	73.7	AQXE
06-Nov-2025	15:56:43	1,926	73.7	CBOE-BXE
06-Nov-2025	15:56:43	289	73.7	AQXE
06-Nov-2025	15:56:43	381	73.7	CBOE-BXE
06-Nov-2025	15:56:43	635	73.7	CBOE-BXE
06-Nov-2025	15:56:43	354	73.7	CBOE-BXE
06-Nov-2025	15:56:43	331	73.7	CBOE-BXE
06-Nov-2025	15:56:43	331	73.7	CBOE-BXE
06-Nov-2025	15:56:43	655	73.7	CBOE-BXE
06-Nov-2025	15:56:43	3,066	73.6	XLON
06-Nov-2025	16:00:59	183	73.4	CBOE-BXE
06-Nov-2025	16:00:59	539	73.4	AQXE
06-Nov-2025	16:00:59	2,337	73.4	XLON
06-Nov-2025	16:01:21	1,048	73.4	CBOE-CXE
06-Nov-2025	16:01:21	1,018	73.4	CBOE-BXE
06-Nov-2025	16:01:21	997	73.4	XLON
06-Nov-2025	16:03:46	1,623	73.3	XLON
06-Nov-2025	16:03:55	1,623	73.3	XLON
06-Nov-2025	16:03:55	1,601	73.3	CBOE-BXE
06-Nov-2025	16:16:46	7,876	73.3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMFWMEISESF

Related Shares:

FTSE 100 Latest

Value9,865.60

Change-45.82