2nd Nov 2023 07:00
RNS Number : 1127S
InterContinental Hotels Group PLC
02 November 2023
02 November 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 01 November 2023 | | | Aggregate number of ordinary shares purchased: | 143,378 | | | Lowest price paid per share: | £ 58.3800 | | | Highest price paid per share: | £ 59.7600 | | | Average price paid per share: | £ 59.2475 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,975,545 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 143,378 (ISIN: GB00BHJYC057) Date of purchases: 01 November 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 74,555 | 38,849 | 20,530 | 9,444 | Highest price paid (per ordinary share) | £ 59.7600 | £ 59.7600 | £ 59.7400 | £ 59.7200 | Lowest price paid (per ordinary share) | £ 58.3800 | £ 58.3800 | £ 58.4000 | £ 58.4400 | Volume weighted average price paid(per ordinary share) | £ 59.2482 | £ 59.2828 | £ 59.1913 | £ 59.2185 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 01/11/2023 | 10:39:43 | GMT | 30 | 58.3800 | BATE | 20000FV1 | 01/11/2023 | 10:39:43 | GMT | 10 | 58.3800 | XLON | 872763803839409 | 01/11/2023 | 10:39:43 | GMT | 80 | 58.3800 | XLON | 872763803839406 | 01/11/2023 | 10:39:43 | GMT | 86 | 58.3800 | XLON | 872763803839410 | 01/11/2023 | 10:40:43 | GMT | 141 | 58.4000 | CHIX | 120000PMQ | 01/11/2023 | 10:40:43 | GMT | 18 | 58.4000 | XLON | 872763803839436 | 01/11/2023 | 10:40:43 | GMT | 63 | 58.4000 | XLON | 872763803839435 | 01/11/2023 | 10:44:36 | GMT | 74 | 58.4400 | BATE | 20000G79 | 01/11/2023 | 10:44:36 | GMT | 72 | 58.4400 | XLON | 872763803839624 | 01/11/2023 | 10:46:28 | GMT | 20 | 58.4400 | BATE | 20000GBZ | 01/11/2023 | 10:47:02 | GMT | 54 | 58.4400 | BATE | 20000GDB | 01/11/2023 | 10:47:02 | GMT | 69 | 58.4400 | TRQX | 872763728343278 | 01/11/2023 | 10:47:02 | GMT | 153 | 58.4400 | XLON | 872763803839714 | 01/11/2023 | 10:47:41 | GMT | 35 | 58.5000 | BATE | 20000GF0 | 01/11/2023 | 10:47:41 | GMT | 118 | 58.5000 | BATE | 20000GEZ | 01/11/2023 | 10:47:41 | GMT | 76 | 58.5000 | TRQX | 872763728343331 | 01/11/2023 | 10:47:41 | GMT | 130 | 58.5000 | XLON | 872763803839735 | 01/11/2023 | 10:48:04 | GMT | 19 | 58.5000 | BATE | 20000GFH | 01/11/2023 | 10:48:04 | GMT | 58 | 58.5000 | BATE | 20000GFI | 01/11/2023 | 10:49:48 | GMT | 13 | 58.5000 | BATE | 20000GK8 | 01/11/2023 | 10:49:48 | GMT | 35 | 58.5000 | BATE | 20000GK9 | 01/11/2023 | 10:49:48 | GMT | 5 | 58.5000 | CHIX | 120000QH9 | 01/11/2023 | 10:49:48 | GMT | 74 | 58.5000 | CHIX | 120000QH8 | 01/11/2023 | 10:49:48 | GMT | 109 | 58.5000 | XLON | 872763803839862 | 01/11/2023 | 10:50:41 | GMT | 10 | 58.5000 | BATE | 20000GMA | 01/11/2023 | 10:50:41 | GMT | 13 | 58.5000 | BATE | 20000GMB | 01/11/2023 | 10:50:41 | GMT | 35 | 58.5000 | BATE | 20000GM9 | 01/11/2023 | 10:50:41 | GMT | 95 | 58.4800 | CHIX | 120000QK0 | 01/11/2023 | 10:50:41 | GMT | 48 | 58.4800 | XLON | 872763803839916 | 01/11/2023 | 10:50:41 | GMT | 62 | 58.4800 | XLON | 872763803839915 | 01/11/2023 | 10:51:22 | GMT | 106 | 58.5000 | XLON | 872763803839943 | 01/11/2023 | 10:53:21 | GMT | 10 | 58.5200 | XLON | 872763803840009 | 01/11/2023 | 10:53:21 | GMT | 73 | 58.5200 | XLON | 872763803840008 | 01/11/2023 | 10:53:21 | GMT | 323 | 58.5200 | XLON | 872763803840006 | 01/11/2023 | 10:53:22 | GMT | 13 | 58.5200 | BATE | 20000GT5 | 01/11/2023 | 10:53:24 | GMT | 13 | 58.5200 | BATE | 20000GT7 | 01/11/2023 | 10:53:26 | GMT | 13 | 58.5200 | BATE | 20000GT9 | 01/11/2023 | 10:53:28 | GMT | 13 | 58.5200 | BATE | 20000GTA | 01/11/2023 | 10:53:28 | GMT | 56 | 58.5200 | BATE | 20000GTB | 01/11/2023 | 10:53:30 | GMT | 13 | 58.5200 | BATE | 20000GTD | 01/11/2023 | 10:53:30 | GMT | 31 | 58.5200 | BATE | 20000GTE | 01/11/2023 | 10:54:53 | GMT | 92 | 58.5200 | XLON | 872763803840079 | 01/11/2023 | 10:55:51 | GMT | 84 | 58.5600 | BATE | 20000GZF | 01/11/2023 | 10:55:51 | GMT | 63 | 58.5600 | XLON | 872763803840147 | 01/11/2023 | 10:55:51 | GMT | 97 | 58.5600 | XLON | 872763803840146 | 01/11/2023 | 10:56:25 | GMT | 208 | 58.6000 | BATE | 20000H1M | 01/11/2023 | 10:56:25 | GMT | 81 | 58.6000 | CHIX | 120000R6Q | 01/11/2023 | 10:58:02 | GMT | 13 | 58.6200 | BATE | 20000H4S | 01/11/2023 | 10:58:02 | GMT | 135 | 58.6000 | CHIX | 120000RC3 | 01/11/2023 | 10:58:02 | GMT | 17 | 58.6000 | XLON | 872763803840264 | 01/11/2023 | 10:58:02 | GMT | 155 | 58.6000 | XLON | 872763803840263 | 01/11/2023 | 10:58:28 | GMT | 173 | 58.6200 | XLON | 872763803840275 | 01/11/2023 | 10:58:58 | GMT | 173 | 58.6200 | CHIX | 120000REH | 01/11/2023 | 10:58:58 | GMT | 95 | 58.6200 | XLON | 872763803840306 | 01/11/2023 | 10:58:59 | GMT | 13 | 58.6200 | BATE | 20000H72 | 01/11/2023 | 10:59:00 | GMT | 145 | 58.6000 | CHIX | 120000REJ | 01/11/2023 | 10:59:04 | GMT | 13 | 58.6000 | BATE | 20000H7O | 01/11/2023 | 10:59:04 | GMT | 15 | 58.6000 | BATE | 20000H7P | 01/11/2023 | 10:59:53 | GMT | 45 | 58.6200 | XLON | 872763803840374 | 01/11/2023 | 10:59:53 | GMT | 56 | 58.6200 | XLON | 872763803840373 | 01/11/2023 | 11:03:02 | GMT | 86 | 58.6400 | CHIX | 120000RW2 | 01/11/2023 | 11:03:02 | GMT | 84 | 58.6400 | TRQX | 872763728344441 | 01/11/2023 | 11:03:02 | GMT | 10 | 58.6400 | XLON | 872763803840514 | 01/11/2023 | 11:03:02 | GMT | 42 | 58.6400 | XLON | 872763803840513 | 01/11/2023 | 11:03:02 | GMT | 61 | 58.6400 | XLON | 872763803840510 | 01/11/2023 | 11:03:02 | GMT | 244 | 58.6400 | XLON | 872763803840509 | 01/11/2023 | 11:04:02 | GMT | 105 | 58.7000 | XLON | 872763803840572 | 01/11/2023 | 11:04:02 | GMT | 180 | 58.7000 | XLON | 872763803840573 | 01/11/2023 | 11:04:25 | GMT | 87 | 58.7000 | CHIX | 120000S71 | 01/11/2023 | 11:04:25 | GMT | 84 | 58.7000 | TRQX | 872763728344540 | 01/11/2023 | 11:04:25 | GMT | 136 | 58.7000 | XLON | 872763803840592 | 01/11/2023 | 11:06:01 | GMT | 95 | 58.7200 | CHIX | 120000SDT | 01/11/2023 | 11:06:01 | GMT | 129 | 58.7200 | XLON | 872763803840640 | 01/11/2023 | 11:06:01 | GMT | 216 | 58.7200 | XLON | 872763803840635 | 01/11/2023 | 11:06:42 | GMT | 79 | 58.7000 | CHIX | 120000SH7 | 01/11/2023 | 11:06:42 | GMT | 83 | 58.7000 | TRQX | 872763728344695 | 01/11/2023 | 11:06:42 | GMT | 80 | 58.7000 | XLON | 872763803840677 | 01/11/2023 | 11:06:50 | GMT | 83 | 58.6800 | CHIX | 120000SHV | 01/11/2023 | 11:06:50 | GMT | 109 | 58.6800 | XLON | 872763803840709 | 01/11/2023 | 11:07:10 | GMT | 27 | 58.7000 | TRQX | 872763728344772 | 01/11/2023 | 11:07:10 | GMT | 72 | 58.7000 | TRQX | 872763728344773 | 01/11/2023 | 11:07:10 | GMT | 94 | 58.7000 | XLON | 872763803840736 | 01/11/2023 | 11:08:45 | GMT | 35 | 58.7400 | BATE | 20000I2A | 01/11/2023 | 11:08:45 | GMT | 119 | 58.7200 | XLON | 872763803840822 | 01/11/2023 | 11:08:45 | GMT | 155 | 58.7200 | XLON | 872763803840821 | 01/11/2023 | 11:08:53 | GMT | 35 | 58.7200 | BATE | 20000I2Y | 01/11/2023 | 11:08:54 | GMT | 273 | 58.7000 | XLON | 872763803840833 | 01/11/2023 | 11:09:30 | GMT | 35 | 58.6800 | BATE | 20000I5G | 01/11/2023 | 11:09:35 | GMT | 19 | 58.6800 | BATE | 20000I5V | 01/11/2023 | 11:09:35 | GMT | 22 | 58.6800 | BATE | 20000I5U | 01/11/2023 | 11:09:43 | GMT | 35 | 58.6800 | BATE | 20000I6M | 01/11/2023 | 11:09:45 | GMT | 188 | 58.6600 | XLON | 872763803840947 | 01/11/2023 | 11:09:48 | GMT | 13 | 58.6800 | BATE | 20000I72 | 01/11/2023 | 11:09:48 | GMT | 15 | 58.6800 | BATE | 20000I71 | 01/11/2023 | 11:09:52 | GMT | 13 | 58.6800 | BATE | 20000I7B | 01/11/2023 | 11:09:52 | GMT | 35 | 58.6800 | BATE | 20000I7C | 01/11/2023 | 11:09:55 | GMT | 13 | 58.6800 | BATE | 20000I7I | 01/11/2023 | 11:14:01 | GMT | 13 | 58.7200 | BATE | 20000IKI | 01/11/2023 | 11:14:01 | GMT | 35 | 58.7200 | BATE | 20000IKJ | 01/11/2023 | 11:14:01 | GMT | 10 | 58.7200 | XLON | 872763803841186 | 01/11/2023 | 11:14:01 | GMT | 54 | 58.7200 | XLON | 872763803841187 | 01/11/2023 | 11:14:01 | GMT | 91 | 58.7200 | XLON | 872763803841188 | 01/11/2023 | 11:14:01 | GMT | 279 | 58.7200 | XLON | 872763803841184 | 01/11/2023 | 11:14:57 | GMT | 13 | 58.7400 | BATE | 20000IMD | 01/11/2023 | 11:14:59 | GMT | 45 | 58.7200 | CHIX | 120000TJ4 | 01/11/2023 | 11:14:59 | GMT | 102 | 58.7200 | CHIX | 120000TJ5 | 01/11/2023 | 11:14:59 | GMT | 192 | 58.7200 | XLON | 872763803841252 | 01/11/2023 | 11:16:02 | GMT | 73 | 58.7200 | XLON | 872763803841349 | 01/11/2023 | 11:19:02 | GMT | 192 | 58.7800 | XLON | 872763803841419 | 01/11/2023 | 11:19:20 | GMT | 68 | 58.7800 | XLON | 872763803841439 | 01/11/2023 | 11:20:58 | GMT | 13 | 58.7800 | BATE | 20000J1F | 01/11/2023 | 11:20:58 | GMT | 13 | 58.7800 | BATE | 20000J1H | 01/11/2023 | 11:20:58 | GMT | 15 | 58.7800 | BATE | 20000J1E | 01/11/2023 | 11:20:58 | GMT | 35 | 58.7800 | BATE | 20000J1G | 01/11/2023 | 11:20:58 | GMT | 265 | 58.7600 | CHIX | 120000U4X | 01/11/2023 | 11:20:58 | GMT | 76 | 58.7800 | CHIX | 120000U4Y | 01/11/2023 | 11:20:58 | GMT | 99 | 58.7600 | XLON | 872763803841509 | 01/11/2023 | 11:21:03 | GMT | 6 | 58.7800 | BATE | 20000J29 | 01/11/2023 | 11:21:03 | GMT | 13 | 58.7800 | BATE | 20000J27 | 01/11/2023 | 11:21:03 | GMT | 35 | 58.7800 | BATE | 20000J28 | 01/11/2023 | 11:22:00 | GMT | 84 | 58.7600 | XLON | 872763803841572 | 01/11/2023 | 11:22:33 | GMT | 15 | 58.7400 | CHIX | 120000UB9 | 01/11/2023 | 11:23:02 | GMT | 81 | 58.7600 | XLON | 872763803841609 | 01/11/2023 | 11:23:20 | GMT | 13 | 58.7600 | BATE | 20000J6S | 01/11/2023 | 11:23:25 | GMT | 13 | 58.7600 | BATE | 20000J6Y | 01/11/2023 | 11:23:25 | GMT | 35 | 58.7600 | BATE | 20000J6Z | 01/11/2023 | 11:23:30 | GMT | 13 | 58.7600 | BATE | 20000J79 | 01/11/2023 | 11:25:09 | GMT | 31 | 58.7400 | CHIX | 120000UH6 | 01/11/2023 | 11:25:09 | GMT | 52 | 58.7400 | CHIX | 120000UH7 | 01/11/2023 | 11:25:09 | GMT | 78 | 58.7400 | CHIX | 120000UH8 | 01/11/2023 | 11:28:08 | GMT | 91 | 58.7600 | CHIX | 120000UT3 | 01/11/2023 | 11:28:08 | GMT | 73 | 58.7600 | TRQX | 872763728345900 | 01/11/2023 | 11:29:32 | GMT | 13 | 58.7600 | BATE | 20000JKK | 01/11/2023 | 11:29:32 | GMT | 24 | 58.7600 | BATE | 20000JKL | 01/11/2023 | 11:29:37 | GMT | 13 | 58.7600 | BATE | 20000JKT | 01/11/2023 | 11:32:16 | GMT | 68 | 58.7400 | CHIX | 120000V6D | 01/11/2023 | 11:32:16 | GMT | 85 | 58.7400 | CHIX | 120000V5W | 01/11/2023 | 11:32:16 | GMT | 10 | 58.7000 | XLON | 872763803842020 | 01/11/2023 | 11:32:16 | GMT | 56 | 58.7000 | XLON | 872763803842021 | 01/11/2023 | 11:32:16 | GMT | 10 | 58.7200 | XLON | 872763803842022 | 01/11/2023 | 11:32:16 | GMT | 53 | 58.7200 | XLON | 872763803842023 | 01/11/2023 | 11:32:16 | GMT | 10 | 58.7400 | XLON | 872763803842026 | 01/11/2023 | 11:32:16 | GMT | 40 | 58.7400 | XLON | 872763803842027 | 01/11/2023 | 11:32:16 | GMT | 63 | 58.7400 | XLON | 872763803842024 | 01/11/2023 | 11:32:16 | GMT | 70 | 58.7400 | XLON | 872763803842025 | 01/11/2023 | 11:32:16 | GMT | 93 | 58.7400 | XLON | 872763803841998 | 01/11/2023 | 11:32:17 | GMT | 8 | 58.7000 | BATE | 20000JRS | 01/11/2023 | 11:32:17 | GMT | 13 | 58.7000 | BATE | 20000JRT | 01/11/2023 | 11:32:17 | GMT | 79 | 58.6800 | XLON | 872763803842031 | 01/11/2023 | 11:32:17 | GMT | 43 | 58.7000 | XLON | 872763803842029 | 01/11/2023 | 11:32:17 | GMT | 56 | 58.7000 | XLON | 872763803842028 | 01/11/2023 | 11:32:18 | GMT | 3 | 58.6600 | BATE | 20000JS0 | 01/11/2023 | 11:32:18 | GMT | 79 | 58.6600 | BATE | 20000JS1 | 01/11/2023 | 11:33:30 | GMT | 182 | 58.6800 | TRQX | 872763728346240 | 01/11/2023 | 11:33:30 | GMT | 306 | 58.6800 | XLON | 872763803842087 | 01/11/2023 | 11:33:32 | GMT | 56 | 58.7000 | BATE | 20000JV0 | 01/11/2023 | 11:37:52 | GMT | 116 | 58.7200 | CHIX | 120000VPC | 01/11/2023 | 11:37:52 | GMT | 327 | 58.7200 | XLON | 872763803842254 | 01/11/2023 | 11:39:43 | GMT | 13 | 58.7400 | BATE | 20000K9R | 01/11/2023 | 11:40:19 | GMT | 13 | 58.7200 | TRQX | 872763728346708 | 01/11/2023 | 11:40:19 | GMT | 216 | 58.7200 | XLON | 872763803842382 | 01/11/2023 | 11:41:21 | GMT | 13 | 58.7200 | BATE | 20000KCL | 01/11/2023 | 11:41:21 | GMT | 62 | 58.7200 | TRQX | 872763728346762 | 01/11/2023 | 11:43:27 | GMT | 80 | 58.7000 | TRQX | 872763728346914 | 01/11/2023 | 11:43:27 | GMT | 233 | 58.7000 | XLON | 872763803842484 | 01/11/2023 | 11:43:28 | GMT | 6 | 58.7000 | BATE | 20000KHZ | 01/11/2023 | 11:46:02 | GMT | 186 | 58.7200 | XLON | 872763803842590 | 01/11/2023 | 11:46:05 | GMT | 32 | 58.7200 | BATE | 20000KNF | 01/11/2023 | 11:46:05 | GMT | 47 | 58.7200 | BATE | 20000KNE | 01/11/2023 | 11:46:05 | GMT | 81 | 58.7200 | CHIX | 120000WF3 | 01/11/2023 | 11:46:05 | GMT | 199 | 58.7200 | CHIX | 120000WF4 | 01/11/2023 | 11:46:05 | GMT | 130 | 58.7200 | XLON | 872763803842608 | 01/11/2023 | 11:46:07 | GMT | 13 | 58.7200 | BATE | 20000KNG | 01/11/2023 | 11:46:08 | GMT | 13 | 58.7200 | BATE | 20000KNL | 01/11/2023 | 11:46:10 | GMT | 13 | 58.7200 | BATE | 20000KNN | 01/11/2023 | 11:46:11 | GMT | 13 | 58.7200 | BATE | 20000KNP | 01/11/2023 | 11:46:12 | GMT | 13 | 58.7200 | BATE | 20000KNS | 01/11/2023 | 11:46:14 | GMT | 13 | 58.7200 | BATE | 20000KNZ | 01/11/2023 | 11:46:16 | GMT | 13 | 58.7200 | BATE | 20000KO3 | 01/11/2023 | 11:46:17 | GMT | 13 | 58.7200 | BATE | 20000KO5 | 01/11/2023 | 11:46:35 | GMT | 13 | 58.7200 | BATE | 20000KOX | 01/11/2023 | 11:46:35 | GMT | 35 | 58.7200 | BATE | 20000KOW | 01/11/2023 | 11:46:40 | GMT | 13 | 58.7200 | BATE | 20000KP2 | 01/11/2023 | 11:46:40 | GMT | 35 | 58.7200 | BATE | 20000KP3 | 01/11/2023 | 11:46:44 | GMT | 13 | 58.7200 | BATE | 20000KP8 | 01/11/2023 | 11:46:44 | GMT | 35 | 58.7200 | BATE | 20000KP7 | 01/11/2023 | 11:46:46 | GMT | 13 | 58.7200 | BATE | 20000KPD | 01/11/2023 | 11:46:46 | GMT | 35 | 58.7200 | BATE | 20000KPC | 01/11/2023 | 11:46:48 | GMT | 13 | 58.7200 | BATE | 20000KPG | 01/11/2023 | 11:46:48 | GMT | 35 | 58.7200 | BATE | 20000KPH | 01/11/2023 | 11:46:49 | GMT | 13 | 58.7200 | BATE | 20000KPL | 01/11/2023 | 11:46:49 | GMT | 35 | 58.7200 | BATE | 20000KPK | 01/11/2023 | 11:46:50 | GMT | 13 | 58.7200 | BATE | 20000KPP | 01/11/2023 | 11:46:50 | GMT | 35 | 58.7200 | BATE | 20000KPO | 01/11/2023 | 11:46:51 | GMT | 13 | 58.7200 | BATE | 20000KPT | 01/11/2023 | 11:46:51 | GMT | 35 | 58.7200 | BATE | 20000KPU | 01/11/2023 | 11:46:53 | GMT | 13 | 58.7200 | BATE | 20000KPW | 01/11/2023 | 11:46:53 | GMT | 35 | 58.7200 | BATE | 20000KPV | 01/11/2023 | 11:46:54 | GMT | 13 | 58.7200 | BATE | 20000KQ1 | 01/11/2023 | 11:46:55 | GMT | 13 | 58.7200 | BATE | 20000KQ2 | 01/11/2023 | 11:46:56 | GMT | 13 | 58.7200 | BATE | 20000KQ7 | 01/11/2023 | 11:46:56 | GMT | 35 | 58.7200 | BATE | 20000KQ8 | 01/11/2023 | 11:46:58 | GMT | 13 | 58.7200 | BATE | 20000KQA | 01/11/2023 | 11:46:58 | GMT | 35 | 58.7200 | BATE | 20000KQB | 01/11/2023 | 11:46:59 | GMT | 13 | 58.7200 | BATE | 20000KQE | 01/11/2023 | 11:47:00 | GMT | 13 | 58.7200 | BATE | 20000KQG | 01/11/2023 | 11:47:00 | GMT | 35 | 58.7200 | BATE | 20000KQH | 01/11/2023 | 11:47:01 | GMT | 13 | 58.7200 | BATE | 20000KQI | 01/11/2023 | 11:47:01 | GMT | 35 | 58.7200 | BATE | 20000KQJ | 01/11/2023 | 11:47:03 | GMT | 13 | 58.7200 | BATE | 20000KQK | 01/11/2023 | 11:51:52 | GMT | 73 | 58.7600 | BATE | 20000L20 | 01/11/2023 | 11:51:52 | GMT | 160 | 58.7600 | CHIX | 120000X0C | 01/11/2023 | 11:51:52 | GMT | 77 | 58.7600 | XLON | 872763803842862 | 01/11/2023 | 11:51:53 | GMT | 60 | 58.7600 | BATE | 20000L24 | 01/11/2023 | 11:51:53 | GMT | 202 | 58.7600 | BATE | 20000L23 | 01/11/2023 | 11:51:53 | GMT | 78 | 58.7600 | TRQX | 872763728347426 | 01/11/2023 | 11:55:15 | GMT | 46 | 58.7800 | CHIX | 120000XE2 | 01/11/2023 | 11:55:15 | GMT | 50 | 58.7800 | CHIX | 120000XE3 | 01/11/2023 | 11:55:15 | GMT | 77 | 58.7800 | CHIX | 120000XE1 | 01/11/2023 | 11:55:15 | GMT | 131 | 58.7800 | CHIX | 120000XDZ | 01/11/2023 | 11:55:15 | GMT | 227 | 58.7800 | XLON | 872763803843032 | 01/11/2023 | 11:55:17 | GMT | 13 | 58.7800 | BATE | 20000LC6 | 01/11/2023 | 11:55:19 | GMT | 13 | 58.7800 | BATE | 20000LCB | 01/11/2023 | 11:55:20 | GMT | 26 | 58.7600 | CHIX | 120000XEE | 01/11/2023 | 11:58:16 | GMT | 10 | 58.7800 | XLON | 872763803843172 | 01/11/2023 | 11:58:16 | GMT | 91 | 58.7800 | XLON | 872763803843171 | 01/11/2023 | 11:59:18 | GMT | 111 | 58.7800 | XLON | 872763803843212 | 01/11/2023 | 12:02:00 | GMT | 14 | 58.8000 | BATE | 20000LVG | 01/11/2023 | 12:02:29 | GMT | 88 | 58.8600 | CHIX | 120000YEV | 01/11/2023 | 12:05:31 | GMT | 15 | 58.8600 | BATE | 20000M9P | 01/11/2023 | 12:05:31 | GMT | 16 | 58.8600 | BATE | 20000M9Q | 01/11/2023 | 12:05:31 | GMT | 74 | 58.8600 | BATE | 20000M9O | 01/11/2023 | 12:05:31 | GMT | 207 | 58.8600 | CHIX | 120000YZ0 | 01/11/2023 | 12:05:31 | GMT | 99 | 58.8600 | TRQX | 872763728348246 | 01/11/2023 | 12:05:31 | GMT | 295 | 58.8600 | XLON | 872763803843684 | 01/11/2023 | 12:05:32 | GMT | 13 | 58.8600 | BATE | 20000M9W | 01/11/2023 | 12:05:32 | GMT | 35 | 58.8600 | BATE | 20000M9V | 01/11/2023 | 12:05:32 | GMT | 57 | 58.8600 | BATE | 20000M9X | 01/11/2023 | 12:05:32 | GMT | 10 | 58.8600 | XLON | 872763803843688 | 01/11/2023 | 12:05:32 | GMT | 56 | 58.8600 | XLON | 872763803843687 | 01/11/2023 | 12:05:32 | GMT | 57 | 58.8600 | XLON | 872763803843686 | 01/11/2023 | 12:05:32 | GMT | 159 | 58.8600 | XLON | 872763803843689 | 01/11/2023 | 12:05:36 | GMT | 10 | 58.8600 | BATE | 20000MAE | 01/11/2023 | 12:05:36 | GMT | 31 | 58.8600 | BATE | 20000MAD | 01/11/2023 | 12:05:36 | GMT | 35 | 58.8600 | BATE | 20000MAF | 01/11/2023 | 12:05:37 | GMT | 13 | 58.8600 | BATE | 20000MAG | 01/11/2023 | 12:05:38 | GMT | 13 | 58.8600 | BATE | 20000MAH | 01/11/2023 | 12:05:39 | GMT | 67 | 58.8600 | BATE | 20000MAI | 01/11/2023 | 12:05:40 | GMT | 13 | 58.8600 | BATE | 20000MAJ | 01/11/2023 | 12:05:40 | GMT | 13 | 58.8600 | BATE | 20000MAK | 01/11/2023 | 12:05:41 | GMT | 13 | 58.8600 | BATE | 20000MAL | 01/11/2023 | 12:05:42 | GMT | 3 | 58.8600 | BATE | 20000MAN | 01/11/2023 | 12:05:42 | GMT | 13 | 58.8600 | BATE | 20000MAM | 01/11/2023 | 12:05:43 | GMT | 13 | 58.8600 | BATE | 20000MAR | 01/11/2023 | 12:05:43 | GMT | 13 | 58.8600 | BATE | 20000MAV | 01/11/2023 | 12:05:44 | GMT | 13 | 58.8600 | BATE | 20000MAX | 01/11/2023 | 12:05:45 | GMT | 13 | 58.8600 | BATE | 20000MAY | 01/11/2023 | 12:05:46 | GMT | 13 | 58.8600 | BATE | 20000MAZ | 01/11/2023 | 12:05:46 | GMT | 13 | 58.8600 | BATE | 20000MB0 | 01/11/2023 | 12:05:48 | GMT | 13 | 58.8600 | BATE | 20000MB1 | 01/11/2023 | 12:05:49 | GMT | 13 | 58.8600 | BATE | 20000MB3 | 01/11/2023 | 12:05:50 | GMT | 13 | 58.8600 | BATE | 20000MB4 | 01/11/2023 | 12:05:51 | GMT | 13 | 58.8600 | BATE | 20000MB5 | 01/11/2023 | 12:05:53 | GMT | 13 | 58.8600 | BATE | 20000MB7 | 01/11/2023 | 12:05:55 | GMT | 13 | 58.8600 | BATE | 20000MB9 | 01/11/2023 | 12:05:57 | GMT | 13 | 58.8600 | BATE | 20000MBK | 01/11/2023 | 12:06:00 | GMT | 13 | 58.8400 | BATE | 20000MBU | 01/11/2023 | 12:06:00 | GMT | 13 | 58.8400 | BATE | 20000MBZ | 01/11/2023 | 12:06:00 | GMT | 31 | 58.8400 | BATE | 20000MBP | 01/11/2023 | 12:06:00 | GMT | 35 | 58.8400 | BATE | 20000MBV | 01/11/2023 | 12:06:00 | GMT | 37 | 58.8400 | BATE | 20000MBQ | 01/11/2023 | 12:06:00 | GMT | 44 | 58.8400 | BATE | 20000MBW | 01/11/2023 | 12:06:00 | GMT | 47 | 58.8400 | BATE | 20000MBR | 01/11/2023 | 12:06:00 | GMT | 74 | 58.8400 | CHIX | 120000Z0U | 01/11/2023 | 12:06:00 | GMT | 67 | 58.8200 | XLON | 872763803843723 | 01/11/2023 | 12:06:00 | GMT | 68 | 58.8200 | XLON | 872763803843724 | 01/11/2023 | 12:06:00 | GMT | 45 | 58.8400 | XLON | 872763803843716 | 01/11/2023 | 12:06:00 | GMT | 103 | 58.8400 | XLON | 872763803843717 | 01/11/2023 | 12:07:32 | GMT | 161 | 58.8200 | CHIX | 120000Z8S | 01/11/2023 | 12:07:32 | GMT | 56 | 58.8200 | XLON | 872763803843848 | 01/11/2023 | 12:07:32 | GMT | 62 | 58.8200 | XLON | 872763803843849 | 01/11/2023 | 12:08:57 | GMT | 85 | 58.8200 | CHIX | 120000ZEK | 01/11/2023 | 12:08:57 | GMT | 86 | 58.8200 | XLON | 872763803843902 | 01/11/2023 | 12:13:45 | GMT | 13 | 58.9200 | BATE | 20000N06 | 01/11/2023 | 12:13:48 | GMT | 13 | 58.9200 | BATE | 20000N07 | 01/11/2023 | 12:13:53 | GMT | 54 | 58.9200 | BATE | 20000N0E | 01/11/2023 | 12:13:53 | GMT | 42 | 58.9200 | XLON | 872763803844176 | 01/11/2023 | 12:13:53 | GMT | 91 | 58.9200 | XLON | 872763803844175 | 01/11/2023 | 12:13:58 | GMT | 13 | 58.9200 | BATE | 20000N0L | 01/11/2023 | 12:14:01 | GMT | 8 | 58.9200 | BATE | 20000N0Q | 01/11/2023 | 12:14:01 | GMT | 13 | 58.9200 | BATE | 20000N0P | 01/11/2023 | 12:14:06 | GMT | 6 | 58.9200 | BATE | 20000N13 | 01/11/2023 | 12:14:06 | GMT | 13 | 58.9200 | BATE | 20000N14 | 01/11/2023 | 12:14:07 | GMT | 139 | 58.9200 | XLON | 872763803844210 | 01/11/2023 | 12:14:09 | GMT | 6 | 58.9200 | BATE | 20000N17 | 01/11/2023 | 12:14:11 | GMT | 13 | 58.9200 | BATE | 20000N1B | 01/11/2023 | 12:15:07 | GMT | 112 | 58.9800 | CHIX | 1200010LE | 01/11/2023 | 12:15:16 | GMT | 31 | 59.0000 | XLON | 872763803844379 | 01/11/2023 | 12:15:16 | GMT | 80 | 59.0000 | XLON | 872763803844380 | 01/11/2023 | 12:17:09 | GMT | 13 | 58.9600 | BATE | 20000NFN | 01/11/2023 | 12:17:09 | GMT | 50 | 58.9600 | BATE | 20000NFO | 01/11/2023 | 12:17:09 | GMT | 137 | 58.9600 | BATE | 20000NFM | 01/11/2023 | 12:17:09 | GMT | 179 | 58.9600 | BATE | 20000NFP | 01/11/2023 | 12:17:09 | GMT | 10 | 58.9600 | XLON | 872763803844640 | 01/11/2023 | 12:17:09 | GMT | 37 | 58.9600 | XLON | 872763803844644 | 01/11/2023 | 12:17:09 | GMT | 48 | 58.9600 | XLON | 872763803844639 | 01/11/2023 | 12:17:09 | GMT | 51 | 58.9600 | XLON | 872763803844642 | 01/11/2023 | 12:17:09 | GMT | 56 | 58.9600 | XLON | 872763803844641 | 01/11/2023 | 12:17:09 | GMT | 57 | 58.9600 | XLON | 872763803844643 | 01/11/2023 | 12:17:09 | GMT | 189 | 58.9600 | XLON | 872763803844638 | 01/11/2023 | 12:17:14 | GMT | 48 | 58.9600 | CHIX | 120001117 | 01/11/2023 | 12:17:14 | GMT | 168 | 58.9600 | CHIX | 120001118 | 01/11/2023 | 12:17:14 | GMT | 10 | 58.9600 | XLON | 872763803844660 | 01/11/2023 | 12:17:18 | GMT | 45 | 58.9600 | CHIX | 12000111C | 01/11/2023 | 12:18:00 | GMT | 20 | 59.0000 | BATE | 20000NIQ | 01/11/2023 | 12:18:00 | GMT | 70 | 59.0000 | XLON | 872763803844739 | 01/11/2023 | 12:18:14 | GMT | 102 | 58.9800 | CHIX | 12000117K | 01/11/2023 | 12:18:14 | GMT | 258 | 58.9800 | XLON | 872763803844763 | 01/11/2023 | 12:20:02 | GMT | 74 | 59.0200 | CHIX | 1200011IZ | 01/11/2023 | 12:20:02 | GMT | 61 | 59.0200 | XLON | 872763803844908 | 01/11/2023 | 12:20:02 | GMT | 229 | 59.0200 | XLON | 872763803844909 | 01/11/2023 | 12:21:01 | GMT | 13 | 59.0000 | TRQX | 872763728349384 | 01/11/2023 | 12:21:01 | GMT | 120 | 59.0000 | XLON | 872763803844934 | 01/11/2023 | 12:21:01 | GMT | 153 | 59.0000 | XLON | 872763803844935 | 01/11/2023 | 12:21:04 | GMT | 57 | 59.0000 | BATE | 20000NST | 01/11/2023 | 12:21:04 | GMT | 109 | 59.0000 | TRQX | 872763728349403 | 01/11/2023 | 12:21:04 | GMT | 10 | 59.0000 | XLON | 872763803844943 | 01/11/2023 | 12:21:04 | GMT | 241 | 59.0000 | XLON | 872763803844944 | 01/11/2023 | 12:21:04 | GMT | 295 | 59.0000 | XLON | 872763803844941 | 01/11/2023 | 12:21:20 | GMT | 50 | 58.9800 | BATE | 20000NTK | 01/11/2023 | 12:21:20 | GMT | 60 | 58.9800 | BATE | 20000NTL | 01/11/2023 | 12:21:20 | GMT | 7 | 58.9800 | XLON | 872763803844966 | 01/11/2023 | 12:21:20 | GMT | 10 | 58.9800 | XLON | 872763803844964 | 01/11/2023 | 12:21:20 | GMT | 61 | 58.9800 | XLON | 872763803844961 | 01/11/2023 | 12:21:20 | GMT | 92 | 58.9800 | XLON | 872763803844962 | 01/11/2023 | 12:21:20 | GMT | 154 | 58.9800 | XLON | 872763803844963 | 01/11/2023 | 12:21:20 | GMT | 164 | 58.9800 | XLON | 872763803844965 | 01/11/2023 | 12:21:24 | GMT | 42 | 58.9800 | BATE | 20000NTP | 01/11/2023 | 12:21:26 | GMT | 13 | 58.9800 | BATE | 20000NTR | 01/11/2023 | 12:21:28 | GMT | 13 | 58.9800 | BATE | 20000NTW | 01/11/2023 | 12:21:28 | GMT | 116 | 58.9800 | BATE | 20000NTX | 01/11/2023 | 12:21:30 | GMT | 13 | 58.9800 | BATE | 20000NU1 | 01/11/2023 | 12:21:33 | GMT | 13 | 58.9800 | BATE | 20000NU3 | 01/11/2023 | 12:21:33 | GMT | 14 | 58.9800 | BATE | 20000NU4 | 01/11/2023 | 12:21:35 | GMT | 10 | 58.9800 | BATE | 20000NU9 | 01/11/2023 | 12:21:35 | GMT | 13 | 58.9800 | BATE | 20000NU8 | 01/11/2023 | 12:21:38 | GMT | 13 | 58.9800 | BATE | 20000NUA | 01/11/2023 | 12:21:41 | GMT | 13 | 58.9800 | BATE | 20000NUJ | 01/11/2023 | 12:21:41 | GMT | 35 | 58.9800 | BATE | 20000NUK | 01/11/2023 | 12:21:43 | GMT | 13 | 58.9800 | BATE | 20000NUN | 01/11/2023 | 12:21:45 | GMT | 13 | 58.9800 | BATE | 20000NUW | 01/11/2023 | 12:21:47 | GMT | 13 | 58.9800 | BATE | 20000NUZ | 01/11/2023 | 12:21:49 | GMT | 13 | 58.9800 | BATE | 20000NV2 | 01/11/2023 | 12:21:52 | GMT | 13 | 58.9800 | BATE | 20000NVI | 01/11/2023 | 12:21:55 | GMT | 9 | 58.9800 | BATE | 20000NVO | 01/11/2023 | 12:21:55 | GMT | 35 | 58.9800 | BATE | 20000NVP | 01/11/2023 | 12:22:06 | GMT | 4 | 58.9800 | BATE | 20000NWH | 01/11/2023 | 12:22:06 | GMT | 69 | 58.9800 | BATE | 20000NWG | 01/11/2023 | 12:22:06 | GMT | 119 | 58.9600 | CHIX | 1200011UE | 01/11/2023 | 12:22:06 | GMT | 32 | 58.9600 | XLON | 872763803845013 | 01/11/2023 | 12:22:06 | GMT | 38 | 58.9600 | XLON | 872763803845014 | 01/11/2023 | 12:22:06 | GMT | 175 | 58.9600 | XLON | 872763803845015 | 01/11/2023 | 12:22:11 | GMT | 13 | 58.9800 | BATE | 20000NWO | 01/11/2023 | 12:22:11 | GMT | 35 | 58.9800 | BATE | 20000NWN | 01/11/2023 | 12:22:12 | GMT | 13 | 58.9800 | BATE | 20000NWP | 01/11/2023 | 12:22:14 | GMT | 13 | 58.9800 | BATE | 20000NWV | 01/11/2023 | 12:24:50 | GMT | 134 | 59.0200 | XLON | 872763803845178 | 01/11/2023 | 12:26:10 | GMT | 112 | 59.0400 | CHIX | 1200012AI | 01/11/2023 | 12:26:10 | GMT | 111 | 59.0400 | XLON | 872763803845273 | 01/11/2023 | 12:26:19 | GMT | 55 | 59.0400 | BATE | 20000O6J | 01/11/2023 | 12:26:19 | GMT | 62 | 59.0400 | XLON | 872763803845280 | 01/11/2023 | 12:26:19 | GMT | 70 | 59.0400 | XLON | 872763803845279 | 01/11/2023 | 12:26:19 | GMT | 97 | 59.0400 | XLON | 872763803845277 | 01/11/2023 | 12:26:19 | GMT | 107 | 59.0400 | XLON | 872763803845276 | 01/11/2023 | 12:26:42 | GMT | 35 | 59.0600 | BATE | 20000O82 | 01/11/2023 | 12:26:47 | GMT | 13 | 59.0600 | BATE | 20000O8A | 01/11/2023 | 12:26:52 | GMT | 13 | 59.0600 | BATE | 20000O8I | 01/11/2023 | 12:26:52 | GMT | 34 | 59.0600 | BATE | 20000O8J | 01/11/2023 | 12:26:57 | GMT | 13 | 59.0600 | BATE | 20000O8Q | 01/11/2023 | 12:27:07 | GMT | 25 | 59.0400 | XLON | 872763803845323 | 01/11/2023 | 12:27:07 | GMT | 67 | 59.0400 | XLON | 872763803845324 | 01/11/2023 | 12:27:44 | GMT | 13 | 59.0800 | BATE | 20000ODL | 01/11/2023 | 12:27:44 | GMT | 70 | 59.0800 | XLON | 872763803845394 | 01/11/2023 | 12:28:02 | GMT | 73 | 59.0800 | CHIX | 1200012OK | 01/11/2023 | 12:28:02 | GMT | 10 | 59.0800 | XLON | 872763803845465 | 01/11/2023 | 12:28:23 | GMT | 13 | 59.0800 | BATE | 20000OFG | 01/11/2023 | 12:28:23 | GMT | 76 | 59.0800 | TRQX | 872763728349787 | 01/11/2023 | 12:28:23 | GMT | 10 | 59.0800 | XLON | 872763803845485 | 01/11/2023 | 12:28:23 | GMT | 70 | 59.0800 | XLON | 872763803845484 | 01/11/2023 | 12:28:26 | GMT | 9 | 59.0800 | BATE | 20000OFL | 01/11/2023 | 12:28:26 | GMT | 13 | 59.0800 | BATE | 20000OFJ | 01/11/2023 | 12:28:26 | GMT | 53 | 59.0800 | BATE | 20000OFK | 01/11/2023 | 12:28:28 | GMT | 76 | 59.0800 | XLON | 872763803845486 | 01/11/2023 | 12:28:29 | GMT | 13 | 59.0800 | BATE | 20000OFN | 01/11/2023 | 12:28:29 | GMT | 53 | 59.0800 | BATE | 20000OFO | 01/11/2023 | 12:28:30 | GMT | 13 | 59.0800 | BATE | 20000OFP | 01/11/2023 | 12:28:30 | GMT | 53 | 59.0800 | BATE | 20000OFQ | 01/11/2023 | 12:28:31 | GMT | 53 | 59.0800 | BATE | 20000OFR | 01/11/2023 | 12:28:33 | GMT | 5 | 59.0800 | BATE | 20000OFS | 01/11/2023 | 12:28:35 | GMT | 13 | 59.0800 | BATE | 20000OFT | 01/11/2023 | 12:28:35 | GMT | 70 | 59.0800 | XLON | 872763803845491 | 01/11/2023 | 12:28:36 | GMT | 13 | 59.0800 | BATE | 20000OFX | 01/11/2023 | 12:28:38 | GMT | 13 | 59.0800 | BATE | 20000OFZ | 01/11/2023 | 12:28:39 | GMT | 13 | 59.0800 | BATE | 20000OG3 | 01/11/2023 | 12:28:41 | GMT | 13 | 59.0800 | BATE | 20000OGE | 01/11/2023 | 12:28:43 | GMT | 13 | 59.0800 | BATE | 20000OGG | 01/11/2023 | 12:28:45 | GMT | 13 | 59.0800 | BATE | 20000OGK | 01/11/2023 | 12:28:48 | GMT | 13 | 59.0800 | BATE | 20000OGQ | 01/11/2023 | 12:28:51 | GMT | 13 | 59.0800 | BATE | 20000OGW | 01/11/2023 | 12:28:54 | GMT | 13 | 59.0800 | BATE | 20000OH4 | 01/11/2023 | 12:28:58 | GMT | 13 | 59.0800 | BATE | 20000OH6 | 01/11/2023 | 12:29:01 | GMT | 97 | 59.0600 | XLON | 872763803845502 | 01/11/2023 | 12:29:01 | GMT | 205 | 59.0600 | XLON | 872763803845503 | 01/11/2023 | 12:29:02 | GMT | 109 | 59.0600 | XLON | 872763803845509 | 01/11/2023 | 12:29:02 | GMT | 180 | 59.0600 | XLON | 872763803845506 | 01/11/2023 | 12:29:29 | GMT | 13 | 59.0600 | BATE | 20000OIZ | 01/11/2023 | 12:29:29 | GMT | 35 | 59.0600 | BATE | 20000OIY | 01/11/2023 | 12:29:29 | GMT | 5 | 59.0400 | TRQX | 872763728349825 | 01/11/2023 | 12:29:29 | GMT | 13 | 59.0400 | TRQX | 872763728349829 | 01/11/2023 | 12:29:29 | GMT | 39 | 59.0400 | TRQX | 872763728349826 | 01/11/2023 | 12:29:29 | GMT | 93 | 59.0400 | TRQX | 872763728349827 | 01/11/2023 | 12:29:29 | GMT | 16 | 59.0400 | XLON | 872763803845515 | 01/11/2023 | 12:29:29 | GMT | 90 | 59.0400 | XLON | 872763803845516 | 01/11/2023 | 12:29:34 | GMT | 13 | 59.0600 | BATE | 20000OJH | 01/11/2023 | 12:29:35 | GMT | 13 | 59.0600 | BATE | 20000OJQ | 01/11/2023 | 12:29:36 | GMT | 13 | 59.0600 | BATE | 20000OJV | 01/11/2023 | 12:29:38 | GMT | 13 | 59.0600 | BATE | 20000OK0 | 01/11/2023 | 12:30:02 | GMT | 7 | 59.1000 | XLON | 872763803845582 | 01/11/2023 | 12:30:05 | GMT | 60 | 59.1400 | XLON | 872763803845606 | 01/11/2023 | 12:30:22 | GMT | 10 | 59.1600 | XLON | 872763803845748 | 01/11/2023 | 12:30:22 | GMT | 76 | 59.1600 | XLON | 872763803845747 | 01/11/2023 | 12:30:35 | GMT | 84 | 59.1600 | CHIX | 1200013EF | 01/11/2023 | 12:30:35 | GMT | 83 | 59.1600 | TRQX | 872763728350099 | 01/11/2023 | 12:30:35 | GMT | 28 | 59.1600 | XLON | 872763803845756 | 01/11/2023 | 12:30:35 | GMT | 280 | 59.1600 | XLON | 872763803845757 | 01/11/2023 | 12:31:32 | GMT | 13 | 59.1600 | BATE | 20000OXK | 01/11/2023 | 12:31:32 | GMT | 54 | 59.1600 | BATE | 20000OXL | 01/11/2023 | 12:31:32 | GMT | 98 | 59.1600 | TRQX | 872763728350151 | 01/11/2023 | 12:31:32 | GMT | 10 | 59.1600 | XLON | 872763803845862 | 01/11/2023 | 12:31:32 | GMT | 57 | 59.1600 | XLON | 872763803845863 | 01/11/2023 | 12:31:32 | GMT | 70 | 59.1600 | XLON | 872763803845861 | 01/11/2023 | 12:31:32 | GMT | 125 | 59.1600 | XLON | 872763803845864 | 01/11/2023 | 12:31:32 | GMT | 129 | 59.1600 | XLON | 872763803845857 | 01/11/2023 | 12:31:32 | GMT | 171 | 59.1600 | XLON | 872763803845858 | 01/11/2023 | 12:31:37 | GMT | 13 | 59.1400 | BATE | 20000OY1 | 01/11/2023 | 12:31:39 | GMT | 13 | 59.1400 | BATE | 20000OY6 | 01/11/2023 | 12:31:40 | GMT | 13 | 59.1400 | BATE | 20000OY9 | 01/11/2023 | 12:31:42 | GMT | 13 | 59.1400 | BATE | 20000OYC | 01/11/2023 | 12:31:44 | GMT | 13 | 59.1400 | BATE | 20000OYE | 01/11/2023 | 12:31:45 | GMT | 13 | 59.1400 | BATE | 20000OYF | 01/11/2023 | 12:31:47 | GMT | 13 | 59.1400 | BATE | 20000OYG | 01/11/2023 | 12:31:49 | GMT | 13 | 59.1400 | BATE | 20000OYI | 01/11/2023 | 12:31:52 | GMT | 13 | 59.1400 | BATE | 20000OYR | 01/11/2023 | 12:31:55 | GMT | 13 | 59.1400 | BATE | 20000OYV | 01/11/2023 | 12:31:59 | GMT | 13 | 59.1400 | BATE | 20000OYX | 01/11/2023 | 12:32:02 | GMT | 13 | 59.1400 | BATE | 20000OYZ | 01/11/2023 | 12:32:07 | GMT | 13 | 59.1400 | BATE | 20000OZO | 01/11/2023 | 12:32:07 | GMT | 35 | 59.1400 | BATE | 20000OZP | 01/11/2023 | 12:32:07 | GMT | 10 | 59.1200 | XLON | 872763803845921 | 01/11/2023 | 12:32:07 | GMT | 56 | 59.1200 | XLON | 872763803845923 | 01/11/2023 | 12:32:07 | GMT | 57 | 59.1200 | XLON | 872763803845922 | 01/11/2023 | 12:32:07 | GMT | 120 | 59.1200 | XLON | 872763803845920 | 01/11/2023 | 12:33:07 | GMT | 13 | 59.1600 | BATE | 20000P47 | 01/11/2023 | 12:33:07 | GMT | 42 | 59.1600 | BATE | 20000P48 | 01/11/2023 | 12:33:07 | GMT | 5 | 59.1600 | CHIX | 12000141A | 01/11/2023 | 12:33:07 | GMT | 83 | 59.1600 | CHIX | 120001419 | 01/11/2023 | 12:33:07 | GMT | 10 | 59.1600 | XLON | 872763803846004 | 01/11/2023 | 12:33:46 | GMT | 13 | 59.1800 | BATE | 20000P67 | 01/11/2023 | 12:33:46 | GMT | 35 | 59.1800 | BATE | 20000P66 | 01/11/2023 | 12:33:46 | GMT | 68 | 59.1800 | CHIX | 12000145K | 01/11/2023 | 12:33:46 | GMT | 87 | 59.1800 | TRQX | 872763728350390 | 01/11/2023 | 12:33:46 | GMT | 10 | 59.1800 | XLON | 872763803846102 | 01/11/2023 | 12:33:46 | GMT | 65 | 59.1800 | XLON | 872763803846104 | 01/11/2023 | 12:33:46 | GMT | 68 | 59.1800 | XLON | 872763803846097 | 01/11/2023 | 12:33:46 | GMT | 106 | 59.1800 | XLON | 872763803846103 | 01/11/2023 | 12:33:46 | GMT | 209 | 59.1800 | XLON | 872763803846098 | 01/11/2023 | 12:33:50 | GMT | 68 | 59.1800 | XLON | 872763803846110 | 01/11/2023 | 12:34:08 | GMT | 9 | 59.1800 | BATE | 20000P7M | 01/11/2023 | 12:34:44 | GMT | 31 | 59.2000 | BATE | 20000PA9 | 01/11/2023 | 12:34:52 | GMT | 13 | 59.2200 | BATE | 20000PAU | 01/11/2023 | 12:34:52 | GMT | 15 | 59.2200 | BATE | 20000PAT | 01/11/2023 | 12:34:55 | GMT | 120 | 59.2200 | XLON | 872763803846204 | 01/11/2023 | 12:34:55 | GMT | 122 | 59.2200 | XLON | 872763803846207 | 01/11/2023 | 12:34:56 | GMT | 38 | 59.2000 | TRQX | 872763728350489 | 01/11/2023 | 12:34:56 | GMT | 52 | 59.2000 | TRQX | 872763728350490 | 01/11/2023 | 12:35:35 | GMT | 13 | 59.2000 | BATE | 20000PFZ | 01/11/2023 | 12:35:35 | GMT | 128 | 59.2000 | XLON | 872763803846320 | 01/11/2023 | 12:37:10 | GMT | 35 | 59.1800 | BATE | 20000PMC | 01/11/2023 | 12:37:10 | GMT | 10 | 59.1600 | CHIX | 1200014ZR | 01/11/2023 | 12:37:10 | GMT | 67 | 59.1600 | CHIX | 1200014ZS | 01/11/2023 | 12:37:10 | GMT | 87 | 59.1600 | XLON | 872763803846457 | 01/11/2023 | 12:37:15 | GMT | 13 | 59.1800 | BATE | 20000PMQ | 01/11/2023 | 12:37:15 | GMT | 35 | 59.1800 | BATE | 20000PMR | 01/11/2023 | 12:37:15 | GMT | 60 | 59.1800 | BATE | 20000PMS | 01/11/2023 | 12:37:20 | GMT | 13 | 59.1600 | BATE | 20000PNA | 01/11/2023 | 12:37:22 | GMT | 13 | 59.1600 | BATE | 20000PNF | 01/11/2023 | 12:37:22 | GMT | 39 | 59.1600 | BATE | 20000PNE | 01/11/2023 | 12:37:35 | GMT | 35 | 59.1600 | BATE | 20000PP5 | 01/11/2023 | 12:37:40 | GMT | 13 | 59.1600 | BATE | 20000PP6 | 01/11/2023 | 12:37:40 | GMT | 52 | 59.1600 | BATE | 20000PP7 | 01/11/2023 | 12:39:19 | GMT | 3 | 59.1800 | BATE | 20000PVV | 01/11/2023 | 12:39:19 | GMT | 13 | 59.1800 | BATE | 20000PVT | 01/11/2023 | 12:39:19 | GMT | 51 | 59.1800 | BATE | 20000PVU | 01/11/2023 | 12:39:19 | GMT | 107 | 59.1800 | CHIX | 1200015IS | 01/11/2023 | 12:39:19 | GMT | 102 | 59.1800 | XLON | 872763803846591 | 01/11/2023 | 12:39:24 | GMT | 13 | 59.1800 | BATE | 20000PVX | 01/11/2023 | 12:39:25 | GMT | 14 | 59.1800 | BATE | 20000PVZ | 01/11/2023 | 12:39:33 | GMT | 75 | 59.1800 | TRQX | 872763728350999 | 01/11/2023 | 12:40:29 | GMT | 13 | 59.1800 | BATE | 20000PYP | 01/11/2023 | 12:40:29 | GMT | 35 | 59.1800 | BATE | 20000PYO | 01/11/2023 | 12:40:29 | GMT | 68 | 59.1800 | BATE | 20000PYQ | 01/11/2023 | 12:40:29 | GMT | 68 | 59.1600 | CHIX | 1200015NV | 01/11/2023 | 12:40:29 | GMT | 98 | 59.1600 | XLON | 872763803846683 | 01/11/2023 | 12:40:34 | GMT | 1 | 59.1800 | BATE | 20000PZB | 01/11/2023 | 12:40:34 | GMT | 13 | 59.1800 | BATE | 20000PZA | 01/11/2023 | 12:40:36 | GMT | 13 | 59.1800 | BATE | 20000PZD | 01/11/2023 | 12:40:37 | GMT | 13 | 59.1800 | BATE | 20000PZE | 01/11/2023 | 12:40:39 | GMT | 13 | 59.1800 | BATE | 20000PZH | 01/11/2023 | 12:40:41 | GMT | 13 | 59.1800 | BATE | 20000PZP | 01/11/2023 | 12:40:42 | GMT | 13 | 59.1800 | BATE | 20000PZS | 01/11/2023 | 12:40:44 | GMT | 13 | 59.1800 | BATE | 20000PZT | 01/11/2023 | 12:40:46 | GMT | 13 | 59.1800 | BATE | 20000Q00 | 01/11/2023 | 12:40:48 | GMT | 13 | 59.1800 | BATE | 20000Q03 | 01/11/2023 | 12:40:51 | GMT | 13 | 59.1800 | BATE | 20000Q07 | 01/11/2023 | 12:40:53 | GMT | 13 | 59.1800 | BATE | 20000Q0C | 01/11/2023 | 12:40:53 | GMT | 73 | 59.1600 | TRQX | 872763728351129 | 01/11/2023 | 12:41:04 | GMT | 13 | 59.1600 | BATE | 20000Q0Y | 01/11/2023 | 12:41:04 | GMT | 35 | 59.1600 | BATE | 20000Q0X | 01/11/2023 | 12:41:09 | GMT | 13 | 59.1200 | BATE | 20000Q1X | 01/11/2023 | 12:41:09 | GMT | 35 | 59.1200 | BATE | 20000Q1W | 01/11/2023 | 12:41:09 | GMT | 69 | 59.1200 | TRQX | 872763728351172 | 01/11/2023 | 12:41:11 | GMT | 13 | 59.1200 | BATE | 20000Q23 | 01/11/2023 | 12:42:30 | GMT | 5 | 59.1200 | CHIX | 12000162I | 01/11/2023 | 12:42:30 | GMT | 17 | 59.1200 | CHIX | 12000162G | 01/11/2023 | 12:42:30 | GMT | 54 | 59.1200 | CHIX | 12000162H | 01/11/2023 | 12:42:30 | GMT | 137 | 59.1200 | XLON | 872763803846802 | 01/11/2023 | 12:42:31 | GMT | 13 | 59.1200 | BATE | 20000Q7S | 01/11/2023 | 12:42:31 | GMT | 13 | 59.1200 | BATE | 20000Q7U | 01/11/2023 | 12:42:31 | GMT | 35 | 59.1200 | BATE | 20000Q7T | 01/11/2023 | 12:42:31 | GMT | 60 | 59.1200 | BATE | 20000Q7V | 01/11/2023 | 12:42:31 | GMT | 80 | 59.1200 | XLON | 872763803846803 | 01/11/2023 | 12:42:34 | GMT | 19 | 59.1200 | BATE | 20000Q87 | 01/11/2023 | 12:42:34 | GMT | 57 | 59.1200 | BATE | 20000Q86 | 01/11/2023 | 12:42:35 | GMT | 13 | 59.1200 | BATE | 20000Q8A | 01/11/2023 | 12:42:36 | GMT | 13 | 59.1200 | BATE | 20000Q8B | 01/11/2023 | 12:42:38 | GMT | 13 | 59.1200 | BATE | 20000Q8H | 01/11/2023 | 12:42:40 | GMT | 13 | 59.1200 | BATE | 20000Q8K | 01/11/2023 | 12:42:55 | GMT | 35 | 59.1200 | BATE | 20000Q90 | 01/11/2023 | 12:42:59 | GMT | 45 | 59.1000 | BATE | 20000Q98 | 01/11/2023 | 12:42:59 | GMT | 85 | 59.1000 | BATE | 20000Q99 | 01/11/2023 | 12:42:59 | GMT | 131 | 59.1000 | BATE | 20000Q95 | 01/11/2023 | 12:42:59 | GMT | 146 | 59.1000 | XLON | 872763803846813 | 01/11/2023 | 12:44:02 | GMT | 39 | 59.1400 | BATE | 20000QBW | 01/11/2023 | 12:44:15 | GMT | 1 | 59.1400 | BATE | 20000QCI | 01/11/2023 | 12:44:15 | GMT | 50 | 59.1400 | BATE | 20000QCJ | 01/11/2023 | 12:44:15 | GMT | 71 | 59.1400 | CHIX | 12000169U | 01/11/2023 | 12:44:15 | GMT | 75 | 59.1400 | TRQX | 872763728351484 | 01/11/2023 | 12:44:15 | GMT | 119 | 59.1400 | XLON | 872763803846858 | 01/11/2023 | 12:45:35 | GMT | 90 | 59.1600 | CHIX | 1200016FJ | 01/11/2023 | 12:45:35 | GMT | 10 | 59.1600 | XLON | 872763803846964 | 01/11/2023 | 12:45:35 | GMT | 69 | 59.1600 | XLON | 872763803846963 | 01/11/2023 | 12:46:37 | GMT | 91 | 59.2000 | XLON | 872763803847047 | 01/11/2023 | 12:47:14 | GMT | 67 | 59.2200 | BATE | 20000QM2 | 01/11/2023 | 12:47:14 | GMT | 138 | 59.2200 | XLON | 872763803847132 | 01/11/2023 | 12:47:28 | GMT | 215 | 59.2400 | BATE | 20000QN1 | 01/11/2023 | 12:47:28 | GMT | 120 | 59.2400 | XLON | 872763803847137 | 01/11/2023 | 12:48:02 | GMT | 13 | 59.2400 | BATE | 20000QOS | 01/11/2023 | 12:48:02 | GMT | 35 | 59.2400 | BATE | 20000QOU | 01/11/2023 | 12:48:02 | GMT | 60 | 59.2400 | BATE | 20000QOT | 01/11/2023 | 12:48:02 | GMT | 95 | 59.2400 | BATE | 20000QOR | 01/11/2023 | 12:48:02 | GMT | 117 | 59.2400 | BATE | 20000QOV | 01/11/2023 | 12:48:02 | GMT | 120 | 59.2400 | BATE | 20000QOQ | 01/11/2023 | 12:48:02 | GMT | 101 | 59.2400 | CHIX | 1200016RX | 01/11/2023 | 12:48:02 | GMT | 81 | 59.2400 | TRQX | 872763728351781 | 01/11/2023 | 12:48:02 | GMT | 107 | 59.2200 | XLON | 872763803847171 | 01/11/2023 | 12:48:05 | GMT | 13 | 59.2400 | BATE | 20000QOZ | 01/11/2023 | 12:48:07 | GMT | 13 | 59.2400 | BATE | 20000QP3 | 01/11/2023 | 12:48:08 | GMT | 13 | 59.2400 | BATE | 20000QP5 | 01/11/2023 | 12:48:09 | GMT | 13 | 59.2400 | BATE | 20000QP8 | 01/11/2023 | 12:48:10 | GMT | 13 | 59.2400 | BATE | 20000QP9 | 01/11/2023 | 12:48:15 | GMT | 39 | 59.2400 | BATE | 20000QPE | 01/11/2023 | 12:48:17 | GMT | 13 | 59.2400 | BATE | 20000QPH | 01/11/2023 | 12:48:43 | GMT | 13 | 59.2400 | BATE | 20000QQZ | 01/11/2023 | 12:48:43 | GMT | 35 | 59.2400 | BATE | 20000QQY | 01/11/2023 | 12:48:45 | GMT | 13 | 59.2400 | BATE | 20000QR0 | 01/11/2023 | 12:48:48 | GMT | 13 | 59.2400 | BATE | 20000QR3 | 01/11/2023 | 12:48:50 | GMT | 13 | 59.2400 | BATE | 20000QR6 | 01/11/2023 | 12:48:53 | GMT | 13 | 59.2400 | BATE | 20000QR7 | 01/11/2023 | 12:48:54 | GMT | 94 | 59.2200 | XLON | 872763803847244 | 01/11/2023 | 12:48:56 | GMT | 13 | 59.2400 | BATE | 20000QRI | 01/11/2023 | 12:48:59 | GMT | 13 | 59.2400 | BATE | 20000QRL | 01/11/2023 | 12:49:02 | GMT | 46 | 59.2200 | XLON | 872763803847248 | 01/11/2023 | 12:49:02 | GMT | 54 | 59.2200 | XLON | 872763803847249 | 01/11/2023 | 12:49:02 | GMT | 81 | 59.2200 | XLON | 872763803847246 | 01/11/2023 | 12:49:03 | GMT | 13 | 59.2200 | BATE | 20000QRV | 01/11/2023 | 12:49:03 | GMT | 15 | 59.2200 | BATE | 20000QRU | 01/11/2023 | 12:49:03 | GMT | 35 | 59.2200 | BATE | 20000QRW | 01/11/2023 | 12:49:08 | GMT | 13 | 59.2200 | BATE | 20000QS8 | 01/11/2023 | 12:49:08 | GMT | 13 | 59.2200 | BATE | 20000QS9 | 01/11/2023 | 12:50:02 | GMT | 12 | 59.2200 | BATE | 20000QVA | 01/11/2023 | 12:50:02 | GMT | 55 | 59.2000 | CHIX | 120001721 | 01/11/2023 | 12:50:07 | GMT | 20 | 59.2200 | BATE | 20000QVU | 01/11/2023 | 12:50:10 | GMT | 13 | 59.2200 | BATE | 20000QVW | 01/11/2023 | 12:50:12 | GMT | 13 | 59.2200 | BATE | 20000QVZ | 01/11/2023 | 12:50:15 | GMT | 13 | 59.2200 | BATE | 20000QW3 | 01/11/2023 | 12:50:19 | GMT | 13 | 59.2200 | BATE | 20000QW7 | 01/11/2023 | 12:50:22 | GMT | 13 | 59.2200 | BATE | 20000QWA | 01/11/2023 | 12:50:29 | GMT | 97 | 59.2000 | XLON | 872763803847330 | 01/11/2023 | 12:51:00 | GMT | 54 | 59.2000 | BATE | 20000QYJ | 01/11/2023 | 12:51:00 | GMT | 61 | 59.2000 | BATE | 20000QYK | 01/11/2023 | 12:51:00 | GMT | 74 | 59.1800 | CHIX | 12000177P | 01/11/2023 | 12:51:01 | GMT | 52 | 59.1800 | BATE | 20000QYQ | 01/11/2023 | 12:51:01 | GMT | 85 | 59.1800 | BATE | 20000QYP | 01/11/2023 | 12:53:02 | GMT | 13 | 59.2400 | BATE | 20000R7E | 01/11/2023 | 12:53:02 | GMT | 54 | 59.2400 | XLON | 872763803847700 | 01/11/2023 | 12:53:02 | GMT | 57 | 59.2400 | XLON | 872763803847701 | 01/11/2023 | 12:53:04 | GMT | 24 | 59.2400 | BATE | 20000R7K | 01/11/2023 | 12:54:26 | GMT | 91 | 59.2200 | CHIX | 1200017YA | 01/11/2023 | 12:54:26 | GMT | 112 | 59.2200 | TRQX | 872763728352439 | 01/11/2023 | 12:54:26 | GMT | 75 | 59.2200 | XLON | 872763803847786 | 01/11/2023 | 12:55:46 | GMT | 48 | 59.2800 | XLON | 872763803847858 | 01/11/2023 | 12:55:46 | GMT | 50 | 59.2800 | XLON | 872763803847857 | 01/11/2023 | 12:55:46 | GMT | 124 | 59.2800 | XLON | 872763803847856 | 01/11/2023 | 12:55:47 | GMT | 59 | 59.2800 | XLON | 872763803847859 | 01/11/2023 | 12:55:48 | GMT | 13 | 59.2800 | BATE | 20000RGU | 01/11/2023 | 12:56:07 | GMT | 71 | 59.3000 | CHIX | 120001854 | 01/11/2023 | 12:56:07 | GMT | 67 | 59.3000 | TRQX | 872763728352592 | 01/11/2023 | 12:56:07 | GMT | 82 | 59.3000 | TRQX | 872763728352587 | 01/11/2023 | 12:56:07 | GMT | 24 | 59.3000 | XLON | 872763803847910 | 01/11/2023 | 12:56:07 | GMT | 46 | 59.3000 | XLON | 872763803847908 | 01/11/2023 | 12:56:07 | GMT | 57 | 59.3000 | XLON | 872763803847907 | 01/11/2023 | 12:56:07 | GMT | 78 | 59.3000 | XLON | 872763803847906 | 01/11/2023 | 12:56:07 | GMT | 98 | 59.3000 | XLON | 872763803847909 | 01/11/2023 | 12:56:07 | GMT | 228 | 59.3000 | XLON | 872763803847903 | 01/11/2023 | 12:56:08 | GMT | 201 | 59.3000 | XLON | 872763803847911 | 01/11/2023 | 12:56:09 | GMT | 13 | 59.3000 | BATE | 20000RI7 | 01/11/2023 | 12:56:10 | GMT | 13 | 59.3000 | BATE | 20000RIA | 01/11/2023 | 12:56:32 | GMT | 13 | 59.3000 | BATE | 20000RJ1 | 01/11/2023 | 12:56:32 | GMT | 35 | 59.3000 | BATE | 20000RJ0 | 01/11/2023 | 12:56:32 | GMT | 53 | 59.3000 | BATE | 20000RJ2 | 01/11/2023 | 12:58:02 | GMT | 5 | 59.3400 | BATE | 20000RMX | 01/11/2023 | 12:58:02 | GMT | 13 | 59.3400 | BATE | 20000RMZ | 01/11/2023 | 12:58:02 | GMT | 34 | 59.3400 | BATE | 20000RMY | 01/11/2023 | 12:58:02 | GMT | 2 | 59.3200 | CHIX | 1200018FV | 01/11/2023 | 12:58:02 | GMT | 99 | 59.3200 | CHIX | 1200018FW | 01/11/2023 | 12:58:02 | GMT | 305 | 59.3200 | XLON | 872763803848076 | 01/11/2023 | 12:58:02 | GMT | 309 | 59.3200 | XLON | 872763803848077 | 01/11/2023 | 12:58:05 | GMT | 34 | 59.3400 | BATE | 20000RN6 | 01/11/2023 | 12:58:49 | GMT | 83 | 59.3200 | TRQX | 872763728352818 | 01/11/2023 | 12:58:49 | GMT | 143 | 59.3200 | XLON | 872763803848107 | 01/11/2023 | 12:58:51 | GMT | 10 | 59.3400 | XLON | 872763803848118 | 01/11/2023 | 12:58:51 | GMT | 39 | 59.3400 | XLON | 872763803848117 | 01/11/2023 | 12:58:51 | GMT | 57 | 59.3400 | XLON | 872763803848119 | 01/11/2023 | 12:58:51 | GMT | 72 | 59.3400 | XLON | 872763803848120 | 01/11/2023 | 12:58:52 | GMT | 89 | 59.3400 | XLON | 872763803848122 | 01/11/2023 | 12:59:02 | GMT | 13 | 59.3200 | BATE | 20000RPZ | 01/11/2023 | 12:59:02 | GMT | 10 | 59.3200 | XLON | 872763803848134 | 01/11/2023 | 12:59:02 | GMT | 17 | 59.3200 | XLON | 872763803848136 | 01/11/2023 | 12:59:02 | GMT | 56 | 59.3200 | XLON | 872763803848135 | 01/11/2023 | 12:59:02 | GMT | 302 | 59.3200 | XLON | 872763803848125 | 01/11/2023 | 12:59:04 | GMT | 13 | 59.3200 | BATE | 20000RQ6 | 01/11/2023 | 12:59:04 | GMT | 34 | 59.3200 | BATE | 20000RQ5 | 01/11/2023 | 12:59:05 | GMT | 13 | 59.3200 | BATE | 20000RQD | 01/11/2023 | 12:59:05 | GMT | 34 | 59.3200 | BATE | 20000RQC | 01/11/2023 | 12:59:14 | GMT | 1 | 59.3000 | XLON | 872763803848146 | 01/11/2023 | 13:00:23 | GMT | 86 | 59.3200 | TRQX | 872763728352968 | 01/11/2023 | 13:00:23 | GMT | 10 | 59.3200 | XLON | 872763803848296 | 01/11/2023 | 13:00:23 | GMT | 71 | 59.3200 | XLON | 872763803848297 | 01/11/2023 | 13:00:23 | GMT | 237 | 59.3200 | XLON | 872763803848294 | 01/11/2023 | 13:00:54 | GMT | 70 | 59.3000 | CHIX | 12000192H | 01/11/2023 | 13:00:54 | GMT | 12 | 59.3000 | TRQX | 872763728353042 | 01/11/2023 | 13:00:54 | GMT | 62 | 59.3000 | TRQX | 872763728353041 | 01/11/2023 | 13:00:54 | GMT | 283 | 59.3000 | XLON | 872763803848311 | 01/11/2023 | 13:00:55 | GMT | 13 | 59.3000 | BATE | 20000RZ4 | 01/11/2023 | 13:00:55 | GMT | 2 | 59.3200 | BATE | 20000RZ7 | 01/11/2023 | 13:00:55 | GMT | 3 | 59.3200 | BATE | 20000RZ6 | 01/11/2023 | 13:00:55 | GMT | 34 | 59.3200 | BATE | 20000RZ5 | 01/11/2023 | 13:00:55 | GMT | 15 | 59.3000 | XLON | 872763803848316 | 01/11/2023 | 13:00:55 | GMT | 54 | 59.3000 | XLON | 872763803848318 | 01/11/2023 | 13:00:55 | GMT | 65 | 59.3000 | XLON | 872763803848317 | 01/11/2023 | 13:00:59 | GMT | 13 | 59.3000 | BATE | 20000RZO | 01/11/2023 | 13:00:59 | GMT | 44 | 59.3000 | BATE | 20000RZP | 01/11/2023 | 13:01:12 | GMT | 13 | 59.3000 | BATE | 20000S0E | 01/11/2023 | 13:01:17 | GMT | 13 | 59.3000 | BATE | 20000S0K | 01/11/2023 | 13:01:20 | GMT | 13 | 59.3000 | BATE | 20000S0Q | 01/11/2023 | 13:01:24 | GMT | 13 | 59.3000 | BATE | 20000S0S | 01/11/2023 | 13:01:27 | GMT | 13 | 59.3000 | BATE | 20000S0T | 01/11/2023 | 13:01:27 | GMT | 34 | 59.3000 | BATE | 20000S0U | 01/11/2023 | 13:01:32 | GMT | 13 | 59.3000 | BATE | 20000S0Y | 01/11/2023 | 13:01:35 | GMT | 13 | 59.3000 | BATE | 20000S12 | 01/11/2023 | 13:01:39 | GMT | 13 | 59.3000 | BATE | 20000S17 | 01/11/2023 | 13:01:39 | GMT | 13 | 59.3000 | BATE | 20000S18 | 01/11/2023 | 13:01:39 | GMT | 34 | 59.3000 | BATE | 20000S19 | 01/11/2023 | 13:01:41 | GMT | 13 | 59.3000 | BATE | 20000S1A | 01/11/2023 | 13:01:44 | GMT | 13 | 59.3000 | BATE | 20000S1C | 01/11/2023 | 13:01:46 | GMT | 13 | 59.3000 | BATE | 20000S1F | 01/11/2023 | 13:01:48 | GMT | 13 | 59.3000 | BATE | 20000S1G | 01/11/2023 | 13:01:51 | GMT | 13 | 59.3000 | BATE | 20000S1L | 01/11/2023 | 13:01:51 | GMT | 34 | 59.3000 | BATE | 20000S1M | 01/11/2023 | 13:01:54 | GMT | 13 | 59.3000 | BATE | 20000S23 | 01/11/2023 | 13:01:54 | GMT | 34 | 59.3000 | BATE | 20000S24 | 01/11/2023 | 13:01:57 | GMT | 13 | 59.3000 | BATE | 20000S26 | 01/11/2023 | 13:01:57 | GMT | 34 | 59.3000 | BATE | 20000S27 | 01/11/2023 | 13:01:59 | GMT | 13 | 59.3000 | BATE | 20000S2B | 01/11/2023 | 13:02:01 | GMT | 123 | 59.2800 | BATE | 20000S2F | 01/11/2023 | 13:02:01 | GMT | 55 | 59.2800 | XLON | 872763803848377 | 01/11/2023 | 13:02:01 | GMT | 59 | 59.2800 | XLON | 872763803848376 | 01/11/2023 | 13:02:01 | GMT | 59 | 59.2800 | XLON | 872763803848378 | 01/11/2023 | 13:02:01 | GMT | 122 | 59.2800 | XLON | 872763803848373 | 01/11/2023 | 13:02:02 | GMT | 139 | 59.2800 | XLON | 872763803848379 | 01/11/2023 | 13:02:03 | GMT | 13 | 59.2800 | BATE | 20000S38 | 01/11/2023 | 13:02:04 | GMT | 13 | 59.2800 | BATE | 20000S3I | 01/11/2023 | 13:02:06 | GMT | 13 | 59.2800 | BATE | 20000S3L | 01/11/2023 | 13:02:06 | GMT | 34 | 59.2800 | BATE | 20000S3M | 01/11/2023 | 13:02:07 | GMT | 13 | 59.2800 | BATE | 20000S3Q | 01/11/2023 | 13:02:07 | GMT | 34 | 59.2800 | BATE | 20000S3R | 01/11/2023 | 13:02:07 | GMT | 141 | 59.2800 | BATE | 20000S3S | 01/11/2023 | 13:02:08 | GMT | 13 | 59.2800 | BATE | 20000S3V | 01/11/2023 | 13:02:08 | GMT | 34 | 59.2800 | BATE | 20000S3U | 01/11/2023 | 13:02:08 | GMT | 51 | 59.2800 | BATE | 20000S3W | 01/11/2023 | 13:02:09 | GMT | 13 | 59.2800 | BATE | 20000S3Z | 01/11/2023 | 13:02:09 | GMT | 34 | 59.2800 | BATE | 20000S3Y | 01/11/2023 | 13:02:11 | GMT | 13 | 59.2800 | BATE | 20000S41 | 01/11/2023 | 13:02:11 | GMT | 34 | 59.2800 | BATE | 20000S40 | 01/11/2023 | 13:02:12 | GMT | 13 | 59.2800 | BATE | 20000S43 | 01/11/2023 | 13:02:12 | GMT | 13 | 59.2800 | BATE | 20000S4S | 01/11/2023 | 13:02:12 | GMT | 34 | 59.2800 | BATE | 20000S42 | 01/11/2023 | 13:02:12 | GMT | 34 | 59.2800 | BATE | 20000S4R | 01/11/2023 | 13:02:15 | GMT | 34 | 59.2800 | BATE | 20000S59 | 01/11/2023 | 13:02:18 | GMT | 10 | 59.2800 | BATE | 20000S5F | 01/11/2023 | 13:02:19 | GMT | 23 | 59.2800 | BATE | 20000S5H | 01/11/2023 | 13:02:44 | GMT | 85 | 59.2600 | CHIX | 1200019D0 | 01/11/2023 | 13:02:44 | GMT | 10 | 59.2400 | XLON | 872763803848442 | 01/11/2023 | 13:02:44 | GMT | 12 | 59.2400 | XLON | 872763803848443 | 01/11/2023 | 13:02:44 | GMT | 40 | 59.2400 | XLON | 872763803848441 | 01/11/2023 | 13:02:44 | GMT | 70 | 59.2400 | XLON | 872763803848440 | 01/11/2023 | 13:02:44 | GMT | 24 | 59.2800 | XLON | 872763803848415 | 01/11/2023 | 13:02:44 | GMT | 56 | 59.2800 | XLON | 872763803848414 | 01/11/2023 | 13:02:44 | GMT | 98 | 59.2800 | XLON | 872763803848410 | 01/11/2023 | 13:02:45 | GMT | 27 | 59.2000 | TRQX | 872763728353235 | 01/11/2023 | 13:02:46 | GMT | 134 | 59.2200 | XLON | 872763803848509 | 01/11/2023 | 13:02:49 | GMT | 210 | 59.2000 | XLON | 872763803848513 | 01/11/2023 | 13:03:20 | GMT | 46 | 59.2800 | BATE | 20000S9H | 01/11/2023 | 13:03:20 | GMT | 71 | 59.2800 | BATE | 20000S9G | 01/11/2023 | 13:03:20 | GMT | 56 | 59.3000 | XLON | 872763803848555 | 01/11/2023 | 13:03:20 | GMT | 57 | 59.3000 | XLON | 872763803848556 | 01/11/2023 | 13:03:20 | GMT | 182 | 59.3000 | XLON | 872763803848557 | 01/11/2023 | 13:03:21 | GMT | 57 | 59.3000 | XLON | 872763803848559 | 01/11/2023 | 13:03:21 | GMT | 167 | 59.3000 | XLON | 872763803848558 | 01/11/2023 | 13:03:21 | GMT | 273 | 59.3000 | XLON | 872763803848560 | 01/11/2023 | 13:03:34 | GMT | 25 | 59.2800 | BATE | 20000S9Z | 01/11/2023 | 13:03:34 | GMT | 39 | 59.2800 | XLON | 872763803848574 | 01/11/2023 | 13:03:34 | GMT | 274 | 59.2800 | XLON | 872763803848575 | 01/11/2023 | 13:03:34 | GMT | 310 | 59.2800 | XLON | 872763803848573 | 01/11/2023 | 13:03:47 | GMT | 41 | 59.2800 | BATE | 20000SAE | 01/11/2023 | 13:03:47 | GMT | 200 | 59.2800 | BATE | 20000SAD | 01/11/2023 | 13:03:47 | GMT | 4 | 59.2800 | TRQX | 872763728353323 | 01/11/2023 | 13:03:47 | GMT | 4 | 59.2800 | TRQX | 872763728353325 | 01/11/2023 | 13:03:47 | GMT | 5 | 59.2800 | TRQX | 872763728353320 | 01/11/2023 | 13:03:47 | GMT | 13 | 59.2800 | TRQX | 872763728353322 | 01/11/2023 | 13:03:47 | GMT | 20 | 59.2800 | TRQX | 872763728353324 | 01/11/2023 | 13:03:47 | GMT | 62 | 59.2800 | TRQX | 872763728353321 | 01/11/2023 | 13:03:47 | GMT | 11 | 59.2800 | XLON | 872763803848577 | 01/11/2023 | 13:03:47 | GMT | 45 | 59.2800 | XLON | 872763803848582 | 01/11/2023 | 13:03:47 | GMT | 45 | 59.2800 | XLON | 872763803848584 | 01/11/2023 | 13:03:47 | GMT | 56 | 59.2800 | XLON | 872763803848581 | 01/11/2023 | 13:03:47 | GMT | 58 | 59.2800 | XLON | 872763803848578 | 01/11/2023 | 13:03:47 | GMT | 65 | 59.2800 | XLON | 872763803848579 | 01/11/2023 | 13:03:47 | GMT | 79 | 59.2800 | XLON | 872763803848580 | 01/11/2023 | 13:03:47 | GMT | 168 | 59.2800 | XLON | 872763803848585 | 01/11/2023 | 13:03:49 | GMT | 70 | 59.2600 | XLON | 872763803848586 | 01/11/2023 | 13:05:32 | GMT | 13 | 59.3400 | BATE | 20000SGI | 01/11/2023 | 13:05:32 | GMT | 10 | 59.3400 | XLON | 872763803848681 | 01/11/2023 | 13:05:32 | GMT | 59 | 59.3400 | XLON | 872763803848680 | 01/11/2023 | 13:05:32 | GMT | 60 | 59.3400 | XLON | 872763803848683 | 01/11/2023 | 13:05:32 | GMT | 176 | 59.3400 | XLON | 872763803848682 | 01/11/2023 | 13:05:33 | GMT | 169 | 59.3400 | XLON | 872763803848686 | 01/11/2023 | 13:05:33 | GMT | 176 | 59.3400 | XLON | 872763803848687 | 01/11/2023 | 13:10:27 | GMT | 172 | 59.4000 | BATE | 20000SZE | 01/11/2023 | 13:10:27 | GMT | 172 | 59.4000 | BATE | 20000SZI | 01/11/2023 | 13:10:27 | GMT | 57 | 59.4000 | XLON | 872763803848955 | 01/11/2023 | 13:10:27 | GMT | 243 | 59.4000 | XLON | 872763803848956 | 01/11/2023 | 13:10:27 | GMT | 280 | 59.4000 | XLON | 872763803848954 | 01/11/2023 | 13:12:03 | GMT | 75 | 59.3800 | BATE | 20000T7R | 01/11/2023 | 13:12:03 | GMT | 75 | 59.3800 | CHIX | 120001BAP | 01/11/2023 | 13:12:03 | GMT | 15 | 59.3800 | TRQX | 872763728354232 | 01/11/2023 | 13:12:03 | GMT | 25 | 59.3800 | TRQX | 872763728354230 | 01/11/2023 | 13:12:03 | GMT | 36 | 59.3800 | TRQX | 872763728354231 | 01/11/2023 | 13:12:03 | GMT | 79 | 59.3800 | TRQX | 872763728354229 | 01/11/2023 | 13:12:03 | GMT | 10 | 59.3800 | XLON | 872763803849056 | 01/11/2023 | 13:12:03 | GMT | 71 | 59.3800 | XLON | 872763803849057 | 01/11/2023 | 13:12:03 | GMT | 72 | 59.3800 | XLON | 872763803849058 | 01/11/2023 | 13:12:03 | GMT | 152 | 59.3800 | XLON | 872763803849059 | 01/11/2023 | 13:12:03 | GMT | 286 | 59.3800 | XLON | 872763803849053 | 01/11/2023 | 13:12:05 | GMT | 13 | 59.3800 | BATE | 20000T81 | 01/11/2023 | 13:12:05 | GMT | 10 | 59.3800 | XLON | 872763803849060 | 01/11/2023 | 13:12:05 | GMT | 16 | 59.3800 | XLON | 872763803849062 | 01/11/2023 | 13:12:05 | GMT | 90 | 59.3800 | XLON | 872763803849061 | 01/11/2023 | 13:12:21 | GMT | 13 | 59.3800 | BATE | 20000T8V | 01/11/2023 | 13:12:21 | GMT | 34 | 59.3800 | BATE | 20000T8U | 01/11/2023 | 13:12:21 | GMT | 94 | 59.3600 | XLON | 872763803849080 | 01/11/2023 | 13:12:21 | GMT | 208 | 59.3600 | XLON | 872763803849081 | 01/11/2023 | 13:12:23 | GMT | 13 | 59.3800 | CHIX | 120001BDU | 01/11/2023 | 13:12:26 | GMT | 50 | 59.3800 | BATE | 20000T9D | 01/11/2023 | 13:12:38 | GMT | 13 | 59.3600 | BATE | 20000TAM | 01/11/2023 | 13:12:38 | GMT | 6 | 59.3800 | BATE | 20000TAN | 01/11/2023 | 13:12:38 | GMT | 34 | 59.3800 | BATE | 20000TAO | 01/11/2023 | 13:12:38 | GMT | 251 | 59.3600 | CHIX | 120001BGN | 01/11/2023 | 13:12:38 | GMT | 71 | 59.3800 | CHIX | 120001BGU | 01/11/2023 | 13:12:38 | GMT | 32 | 59.3600 | TRQX | 872763728354281 | 01/11/2023 | 13:12:38 | GMT | 51 | 59.3600 | TRQX | 872763728354282 | 01/11/2023 | 13:12:38 | GMT | 34 | 59.3600 | XLON | 872763803849101 | 01/11/2023 | 13:12:38 | GMT | 42 | 59.3600 | XLON | 872763803849100 | 01/11/2023 | 13:12:38 | GMT | 134 | 59.3600 | XLON | 872763803849094 | 01/11/2023 | 13:12:43 | GMT | 13 | 59.3800 | BATE | 20000TAW | 01/11/2023 | 13:12:43 | GMT | 13 | 59.3800 | BATE | 20000TAX | 01/11/2023 | 13:12:43 | GMT | 34 | 59.3800 | BATE | 20000TAV | 01/11/2023 | 13:12:43 | GMT | 81 | 59.3800 | BATE | 20000TAY | 01/11/2023 | 13:12:44 | GMT | 13 | 59.3800 | BATE | 20000TB3 | 01/11/2023 | 13:12:44 | GMT | 34 | 59.3800 | BATE | 20000TB2 | 01/11/2023 | 13:12:46 | GMT | 13 | 59.3800 | BATE | 20000TB7 | 01/11/2023 | 13:12:46 | GMT | 34 | 59.3800 | BATE | 20000TB6 | 01/11/2023 | 13:12:47 | GMT | 13 | 59.3800 | BATE | 20000TB9 | 01/11/2023 | 13:12:47 | GMT | 13 | 59.3800 | BATE | 20000TBE | 01/11/2023 | 13:12:47 | GMT | 34 | 59.3800 | BATE | 20000TB8 | 01/11/2023 | 13:12:47 | GMT | 34 | 59.3800 | BATE | 20000TBD | 01/11/2023 | 13:12:48 | GMT | 13 | 59.3800 | BATE | 20000TBH | 01/11/2023 | 13:12:48 | GMT | 34 | 59.3800 | BATE | 20000TBG | 01/11/2023 | 13:12:49 | GMT | 13 | 59.3800 | BATE | 20000TBJ | 01/11/2023 | 13:12:49 | GMT | 34 | 59.3800 | BATE | 20000TBI | 01/11/2023 | 13:12:50 | GMT | 13 | 59.3600 | BATE | 20000TBK | 01/11/2023 | 13:12:50 | GMT | 13 | 59.3600 | BATE | 20000TBL | 01/11/2023 | 13:12:51 | GMT | 13 | 59.3600 | BATE | 20000TBP | 01/11/2023 | 13:12:52 | GMT | 13 | 59.3600 | BATE | 20000TBU | 01/11/2023 | 13:13:03 | GMT | 13 | 59.3600 | BATE | 20000TCI | 01/11/2023 | 13:13:03 | GMT | 18 | 59.3600 | BATE | 20000TCJ | 01/11/2023 | 13:13:03 | GMT | 106 | 59.3600 | TRQX | 872763728354334 | 01/11/2023 | 13:13:03 | GMT | 314 | 59.3600 | XLON | 872763803849139 | 01/11/2023 | 13:13:07 | GMT | 13 | 59.3600 | BATE | 20000TCQ | 01/11/2023 | 13:13:07 | GMT | 18 | 59.3600 | BATE | 20000TCP | 01/11/2023 | 13:13:09 | GMT | 18 | 59.3600 | BATE | 20000TCU | 01/11/2023 | 13:14:19 | GMT | 11 | 59.3400 | BATE | 20000TFH | 01/11/2023 | 13:14:19 | GMT | 73 | 59.3400 | XLON | 872763803849200 | 01/11/2023 | 13:17:19 | GMT | 32 | 59.3800 | BATE | 20000TOA | 01/11/2023 | 13:17:19 | GMT | 61 | 59.3800 | BATE | 20000TO9 | 01/11/2023 | 13:17:19 | GMT | 13 | 59.3800 | CHIX | 120001C87 | 01/11/2023 | 13:17:19 | GMT | 103 | 59.3800 | CHIX | 120001C85 | 01/11/2023 | 13:17:19 | GMT | 111 | 59.3800 | XLON | 872763803849376 | 01/11/2023 | 13:17:19 | GMT | 262 | 59.3800 | XLON | 872763803849375 | 01/11/2023 | 13:17:21 | GMT | 13 | 59.3800 | BATE | 20000TOD | 01/11/2023 | 13:17:21 | GMT | 51 | 59.3800 | BATE | 20000TOE | 01/11/2023 | 13:19:02 | GMT | 56 | 59.4400 | BATE | 20000TXI | 01/11/2023 | 13:19:02 | GMT | 10 | 59.4400 | XLON | 872763803849569 | 01/11/2023 | 13:19:02 | GMT | 31 | 59.4400 | XLON | 872763803849568 | 01/11/2023 | 13:19:02 | GMT | 57 | 59.4400 | XLON | 872763803849567 | 01/11/2023 | 13:20:08 | GMT | 63 | 59.4800 | CHIX | 120001D3D | 01/11/2023 | 13:20:08 | GMT | 92 | 59.4800 | CHIX | 120001D3E | 01/11/2023 | 13:20:08 | GMT | 293 | 59.4800 | XLON | 872763803849770 | 01/11/2023 | 13:20:16 | GMT | 34 | 59.4800 | BATE | 20000U6Q | 01/11/2023 | 13:20:16 | GMT | 169 | 59.4600 | XLON | 872763803849777 | 01/11/2023 | 13:20:21 | GMT | 9 | 59.4600 | BATE | 20000U6W | 01/11/2023 | 13:20:21 | GMT | 13 | 59.4600 | BATE | 20000U6V | 01/11/2023 | 13:20:21 | GMT | 51 | 59.4600 | BATE | 20000U6X | 01/11/2023 | 13:20:22 | GMT | 13 | 59.4600 | BATE | 20000U73 | 01/11/2023 | 13:20:24 | GMT | 13 | 59.4600 | BATE | 20000U75 | 01/11/2023 | 13:20:27 | GMT | 13 | 59.4600 | BATE | 20000U7A | 01/11/2023 | 13:20:30 | GMT | 13 | 59.4600 | BATE | 20000U7F | 01/11/2023 | 13:20:34 | GMT | 13 | 59.4600 | BATE | 20000U7I | 01/11/2023 | 13:20:37 | GMT | 13 | 59.4600 | BATE | 20000U7T | 01/11/2023 | 13:20:38 | GMT | 54 | 59.4400 | BATE | 20000U80 | 01/11/2023 | 13:20:38 | GMT | 122 | 59.4400 | BATE | 20000U81 | 01/11/2023 | 13:21:02 | GMT | 96 | 59.4200 | XLON | 872763803849822 | 01/11/2023 | 13:21:47 | GMT | 44 | 59.4200 | BATE | 20000UAM | 01/11/2023 | 13:21:52 | GMT | 55 | 59.4200 | BATE | 20000UAR | 01/11/2023 | 13:21:55 | GMT | 13 | 59.4200 | BATE | 20000UAW | 01/11/2023 | 13:21:55 | GMT | 81 | 59.4200 | BATE | 20000UAX | 01/11/2023 | 13:22:10 | GMT | 29 | 59.4400 | TRQX | 872763728355328 | 01/11/2023 | 13:22:10 | GMT | 41 | 59.4400 | TRQX | 872763728355327 | 01/11/2023 | 13:22:25 | GMT | 57 | 59.4400 | BATE | 20000UE2 | 01/11/2023 | 13:22:30 | GMT | 40 | 59.4400 | BATE | 20000UEL | 01/11/2023 | 13:23:21 | GMT | 44 | 59.4200 | CHIX | 120001DNT | 01/11/2023 | 13:25:28 | GMT | 24 | 59.4400 | XLON | 872763803850138 | 01/11/2023 | 13:25:28 | GMT | 90 | 59.4400 | XLON | 872763803850137 | 01/11/2023 | 13:25:40 | GMT | 70 | 59.4400 | CHIX | 120001E0P | 01/11/2023 | 13:25:45 | GMT | 26 | 59.4400 | CHIX | 120001E0X | 01/11/2023 | 13:26:02 | GMT | 44 | 59.4400 | CHIX | 120001E1K | 01/11/2023 | 13:28:02 | GMT | 74 | 59.4400 | CHIX | 120001EFM | 01/11/2023 | 13:28:02 | GMT | 25 | 59.4400 | XLON | 872763803850329 | 01/11/2023 | 13:28:02 | GMT | 45 | 59.4400 | XLON | 872763803850328 | 01/11/2023 | 13:30:00 | GMT | 13 | 59.5400 | BATE | 20000V2U | 01/11/2023 | 13:30:00 | GMT | 34 | 59.5400 | BATE | 20000V2T | 01/11/2023 | 13:30:00 | GMT | 46 | 59.5200 | TRQX | 872763728356069 | 01/11/2023 | 13:30:00 | GMT | 49 | 59.5200 | TRQX | 872763728356068 | 01/11/2023 | 13:30:00 | GMT | 4 | 59.5400 | XLON | 872763803850568 | 01/11/2023 | 13:30:00 | GMT | 38 | 59.5400 | XLON | 872763803850566 | 01/11/2023 | 13:30:00 | GMT | 57 | 59.5400 | XLON | 872763803850547 | 01/11/2023 | 13:30:00 | GMT | 60 | 59.5400 | XLON | 872763803850569 | 01/11/2023 | 13:30:00 | GMT | 72 | 59.5400 | XLON | 872763803850546 | 01/11/2023 | 13:30:00 | GMT | 126 | 59.5400 | XLON | 872763803850567 | 01/11/2023 | 13:30:00 | GMT | 140 | 59.5400 | XLON | 872763803850539 | 01/11/2023 | 13:30:05 | GMT | 4 | 59.6200 | XLON | 872763803850642 | 01/11/2023 | 13:30:05 | GMT | 4 | 59.6200 | XLON | 872763803850702 | 01/11/2023 | 13:30:05 | GMT | 10 | 59.6200 | XLON | 872763803850704 | 01/11/2023 | 13:30:05 | GMT | 64 | 59.6200 | XLON | 872763803850703 | 01/11/2023 | 13:30:05 | GMT | 122 | 59.6200 | XLON | 872763803850643 | 01/11/2023 | 13:30:06 | GMT | 13 | 59.6200 | BATE | 20000V5Q | 01/11/2023 | 13:30:06 | GMT | 34 | 59.6200 | BATE | 20000V5R | 01/11/2023 | 13:30:07 | GMT | 13 | 59.6200 | BATE | 20000V5W | 01/11/2023 | 13:30:07 | GMT | 34 | 59.6200 | BATE | 20000V5X | 01/11/2023 | 13:30:08 | GMT | 13 | 59.5800 | BATE | 20000V65 | 01/11/2023 | 13:30:08 | GMT | 13 | 59.6200 | BATE | 20000V5Z | 01/11/2023 | 13:30:08 | GMT | 28 | 59.6200 | BATE | 20000V60 | 01/11/2023 | 13:30:08 | GMT | 34 | 59.6200 | BATE | 20000V5Y | 01/11/2023 | 13:30:08 | GMT | 60 | 59.6200 | BATE | 20000V61 | 01/11/2023 | 13:30:08 | GMT | 5 | 59.5800 | XLON | 872763803850743 | 01/11/2023 | 13:30:08 | GMT | 34 | 59.5800 | XLON | 872763803850745 | 01/11/2023 | 13:30:08 | GMT | 64 | 59.5800 | XLON | 872763803850746 | 01/11/2023 | 13:30:08 | GMT | 97 | 59.5800 | XLON | 872763803850742 | 01/11/2023 | 13:30:09 | GMT | 174 | 59.5600 | XLON | 872763803850777 | 01/11/2023 | 13:30:10 | GMT | 13 | 59.5600 | BATE | 20000V6D | 01/11/2023 | 13:31:09 | GMT | 168 | 59.6000 | CHIX | 120001FFD | 01/11/2023 | 13:31:09 | GMT | 330 | 59.6000 | XLON | 872763803851200 | 01/11/2023 | 13:31:14 | GMT | 4 | 59.6000 | XLON | 872763803851229 | 01/11/2023 | 13:31:14 | GMT | 131 | 59.6000 | XLON | 872763803851228 | 01/11/2023 | 13:31:28 | GMT | 6 | 59.5800 | BATE | 20000VGR | 01/11/2023 | 13:31:28 | GMT | 15 | 59.5800 | BATE | 20000VGT | 01/11/2023 | 13:31:28 | GMT | 34 | 59.5800 | BATE | 20000VGS | 01/11/2023 | 13:31:28 | GMT | 18 | 59.5800 | TRQX | 872763728356432 | 01/11/2023 | 13:31:28 | GMT | 18 | 59.5800 | TRQX | 872763728356433 | 01/11/2023 | 13:31:28 | GMT | 50 | 59.5800 | TRQX | 872763728356434 | 01/11/2023 | 13:31:28 | GMT | 4 | 59.5800 | XLON | 872763803851313 | 01/11/2023 | 13:31:28 | GMT | 22 | 59.5800 | XLON | 872763803851316 | 01/11/2023 | 13:31:28 | GMT | 39 | 59.5800 | XLON | 872763803851314 | 01/11/2023 | 13:31:28 | GMT | 71 | 59.5800 | XLON | 872763803851315 | 01/11/2023 | 13:31:28 | GMT | 205 | 59.5800 | XLON | 872763803851312 | 01/11/2023 | 13:31:33 | GMT | 36 | 59.5400 | BATE | 20000VII | 01/11/2023 | 13:31:33 | GMT | 52 | 59.5400 | BATE | 20000VIJ | 01/11/2023 | 13:31:33 | GMT | 60 | 59.5400 | BATE | 20000VIK | 01/11/2023 | 13:31:33 | GMT | 76 | 59.5400 | BATE | 20000VIL | 01/11/2023 | 13:31:35 | GMT | 13 | 59.5400 | BATE | 20000VIR | 01/11/2023 | 13:31:35 | GMT | 13 | 59.5400 | BATE | 20000VIS | 01/11/2023 | 13:31:35 | GMT | 34 | 59.5400 | BATE | 20000VIQ | 01/11/2023 | 13:31:36 | GMT | 13 | 59.5400 | BATE | 20000VJ4 | 01/11/2023 | 13:31:36 | GMT | 34 | 59.5400 | BATE | 20000VJ3 | 01/11/2023 | 13:31:36 | GMT | 60 | 59.5400 | BATE | 20000VJ5 | 01/11/2023 | 13:31:37 | GMT | 13 | 59.5400 | BATE | 20000VJA | 01/11/2023 | 13:31:37 | GMT | 34 | 59.5400 | BATE | 20000VJ9 | 01/11/2023 | 13:31:37 | GMT | 60 | 59.5400 | BATE | 20000VJB | 01/11/2023 | 13:31:38 | GMT | 13 | 59.5400 | BATE | 20000VJK | 01/11/2023 | 13:31:38 | GMT | 34 | 59.5400 | BATE | 20000VJJ | 01/11/2023 | 13:31:38 | GMT | 60 | 59.5400 | BATE | 20000VJL | 01/11/2023 | 13:31:39 | GMT | 13 | 59.5400 | BATE | 20000VJO | 01/11/2023 | 13:31:39 | GMT | 13 | 59.5400 | BATE | 20000VJS | 01/11/2023 | 13:31:39 | GMT | 34 | 59.5400 | BATE | 20000VJN | 01/11/2023 | 13:31:39 | GMT | 34 | 59.5400 | BATE | 20000VJR | 01/11/2023 | 13:31:39 | GMT | 60 | 59.5400 | BATE | 20000VJT | 01/11/2023 | 13:31:40 | GMT | 34 | 59.5200 | BATE | 20000VJU | 01/11/2023 | 13:31:41 | GMT | 34 | 59.5200 | BATE | 20000VK0 | 01/11/2023 | 13:31:42 | GMT | 34 | 59.5200 | BATE | 20000VK4 | 01/11/2023 | 13:31:44 | GMT | 68 | 59.5200 | BATE | 20000VK6 | 01/11/2023 | 13:31:47 | GMT | 13 | 59.5000 | BATE | 20000VLB | 01/11/2023 | 13:31:47 | GMT | 145 | 59.5000 | BATE | 20000VL8 | 01/11/2023 | 13:31:47 | GMT | 13 | 59.5200 | BATE | 20000VL1 | 01/11/2023 | 13:31:54 | GMT | 13 | 59.5000 | BATE | 20000VM8 | 01/11/2023 | 13:31:54 | GMT | 30 | 59.5000 | BATE | 20000VM7 | 01/11/2023 | 13:31:54 | GMT | 282 | 59.5000 | BATE | 20000VM5 | 01/11/2023 | 13:31:54 | GMT | 94 | 59.4800 | CHIX | 120001FRL | 01/11/2023 | 13:31:54 | GMT | 112 | 59.4800 | XLON | 872763803851444 | 01/11/2023 | 13:31:58 | GMT | 217 | 59.5000 | BATE | 20000VML | 01/11/2023 | 13:31:58 | GMT | 76 | 59.5000 | XLON | 872763803851462 | 01/11/2023 | 13:32:15 | GMT | 4 | 59.5000 | XLON | 872763803851540 | 01/11/2023 | 13:32:15 | GMT | 26 | 59.5000 | XLON | 872763803851539 | 01/11/2023 | 13:32:15 | GMT | 63 | 59.5000 | XLON | 872763803851541 | 01/11/2023 | 13:32:35 | GMT | 15 | 59.5400 | BATE | 20000VQP | 01/11/2023 | 13:32:35 | GMT | 17 | 59.5400 | BATE | 20000VQO | 01/11/2023 | 13:32:35 | GMT | 62 | 59.5400 | BATE | 20000VQQ | 01/11/2023 | 13:32:35 | GMT | 93 | 59.5400 | CHIX | 120001FZD | 01/11/2023 | 13:32:35 | GMT | 309 | 59.5400 | XLON | 872763803851588 | 01/11/2023 | 13:32:37 | GMT | 13 | 59.5400 | BATE | 20000VQY | 01/11/2023 | 13:32:37 | GMT | 107 | 59.5400 | BATE | 20000VQX | 01/11/2023 | 13:32:37 | GMT | 306 | 59.5400 | XLON | 872763803851590 | 01/11/2023 | 13:32:39 | GMT | 4 | 59.5600 | XLON | 872763803851595 | 01/11/2023 | 13:33:06 | GMT | 15 | 59.5400 | BATE | 20000VT7 | 01/11/2023 | 13:33:06 | GMT | 55 | 59.5600 | XLON | 872763803851700 | 01/11/2023 | 13:33:17 | GMT | 6 | 59.5400 | BATE | 20000VUI | 01/11/2023 | 13:33:17 | GMT | 13 | 59.5400 | BATE | 20000VUJ | 01/11/2023 | 13:33:17 | GMT | 34 | 59.5400 | BATE | 20000VUK | 01/11/2023 | 13:33:17 | GMT | 49 | 59.5400 | BATE | 20000VUD | 01/11/2023 | 13:33:17 | GMT | 96 | 59.5400 | BATE | 20000VUE | 01/11/2023 | 13:33:17 | GMT | 263 | 59.5400 | BATE | 20000VUL | 01/11/2023 | 13:33:17 | GMT | 93 | 59.5200 | CHIX | 120001G7M | 01/11/2023 | 13:33:17 | GMT | 4 | 59.5400 | XLON | 872763803851806 | 01/11/2023 | 13:33:17 | GMT | 25 | 59.5400 | XLON | 872763803851807 | 01/11/2023 | 13:33:17 | GMT | 55 | 59.5400 | XLON | 872763803851803 | 01/11/2023 | 13:33:17 | GMT | 64 | 59.5400 | XLON | 872763803851805 | 01/11/2023 | 13:33:17 | GMT | 71 | 59.5400 | XLON | 872763803851804 | 01/11/2023 | 13:33:17 | GMT | 151 | 59.5400 | XLON | 872763803851801 | 01/11/2023 | 13:33:25 | GMT | 85 | 59.5000 | XLON | 872763803851824 | 01/11/2023 | 13:33:41 | GMT | 8 | 59.5400 | BATE | 20000VWF | 01/11/2023 | 13:33:41 | GMT | 9 | 59.5400 | BATE | 20000VWH | 01/11/2023 | 13:33:41 | GMT | 30 | 59.5400 | BATE | 20000VWE | 01/11/2023 | 13:33:41 | GMT | 68 | 59.5400 | BATE | 20000VWD | 01/11/2023 | 13:33:41 | GMT | 150 | 59.5400 | BATE | 20000VWG | 01/11/2023 | 13:33:41 | GMT | 13 | 59.5600 | BATE | 20000VWK | 01/11/2023 | 13:33:41 | GMT | 90 | 59.5600 | BATE | 20000VWL | 01/11/2023 | 13:33:41 | GMT | 307 | 59.5600 | XLON | 872763803851870 | 01/11/2023 | 13:33:56 | GMT | 120 | 59.5400 | CHIX | 120001GE8 | 01/11/2023 | 13:33:56 | GMT | 33 | 59.5400 | TRQX | 872763728356865 | 01/11/2023 | 13:33:56 | GMT | 46 | 59.5400 | TRQX | 872763728356864 | 01/11/2023 | 13:33:56 | GMT | 282 | 59.5400 | XLON | 872763803851908 | 01/11/2023 | 13:34:13 | GMT | 6 | 59.5200 | BATE | 20000VZT | 01/11/2023 | 13:34:13 | GMT | 34 | 59.5200 | BATE | 20000VZU | 01/11/2023 | 13:34:13 | GMT | 4 | 59.5200 | XLON | 872763803852005 | 01/11/2023 | 13:34:13 | GMT | 115 | 59.5200 | XLON | 872763803852004 | 01/11/2023 | 13:34:18 | GMT | 4 | 59.5000 | BATE | 20000W0A | 01/11/2023 | 13:34:18 | GMT | 9 | 59.5000 | BATE | 20000W0B | 01/11/2023 | 13:34:19 | GMT | 18 | 59.5000 | BATE | 20000W0C | 01/11/2023 | 13:35:12 | GMT | 9 | 59.4800 | BATE | 20000W6M | 01/11/2023 | 13:35:12 | GMT | 68 | 59.4800 | BATE | 20000W6N | 01/11/2023 | 13:35:12 | GMT | 13 | 59.5000 | BATE | 20000W6K | 01/11/2023 | 13:35:55 | GMT | 16 | 59.5200 | BATE | 20000WB5 | 01/11/2023 | 13:35:55 | GMT | 32 | 59.5200 | BATE | 20000WB2 | 01/11/2023 | 13:35:55 | GMT | 32 | 59.5200 | BATE | 20000WB3 | 01/11/2023 | 13:35:55 | GMT | 32 | 59.5200 | BATE | 20000WB4 | 01/11/2023 | 13:36:41 | GMT | 8 | 59.5800 | BATE | 20000WG1 | 01/11/2023 | 13:36:41 | GMT | 34 | 59.5800 | BATE | 20000WG0 | 01/11/2023 | 13:36:41 | GMT | 39 | 59.5800 | BATE | 20000WFP | 01/11/2023 | 13:36:41 | GMT | 57 | 59.5800 | BATE | 20000WFR | 01/11/2023 | 13:36:41 | GMT | 200 | 59.5800 | BATE | 20000WFQ | 01/11/2023 | 13:36:41 | GMT | 29 | 59.5800 | CHIX | 120001HBP | 01/11/2023 | 13:36:41 | GMT | 98 | 59.5800 | CHIX | 120001HBO | 01/11/2023 | 13:36:41 | GMT | 3 | 59.5800 | XLON | 872763803852395 | 01/11/2023 | 13:36:41 | GMT | 71 | 59.5800 | XLON | 872763803852394 | 01/11/2023 | 13:36:41 | GMT | 155 | 59.5800 | XLON | 872763803852393 | 01/11/2023 | 13:36:43 | GMT | 13 | 59.5800 | BATE | 20000WG4 | 01/11/2023 | 13:36:43 | GMT | 76 | 59.5800 | BATE | 20000WG5 | 01/11/2023 | 13:37:05 | GMT | 4 | 59.5800 | XLON | 872763803852466 | 01/11/2023 | 13:37:05 | GMT | 23 | 59.5800 | XLON | 872763803852468 | 01/11/2023 | 13:37:05 | GMT | 66 | 59.5800 | XLON | 872763803852467 | 01/11/2023 | 13:37:05 | GMT | 80 | 59.5800 | XLON | 872763803852465 | 01/11/2023 | 13:37:05 | GMT | 189 | 59.5800 | XLON | 872763803852464 | 01/11/2023 | 13:37:47 | GMT | 4 | 59.6400 | BATE | 20000WM7 | 01/11/2023 | 13:37:47 | GMT | 13 | 59.6400 | BATE | 20000WMA | 01/11/2023 | 13:37:47 | GMT | 113 | 59.6400 | BATE | 20000WMB | 01/11/2023 | 13:37:47 | GMT | 122 | 59.6400 | BATE | 20000WM6 | 01/11/2023 | 13:37:47 | GMT | 13 | 59.6400 | CHIX | 120001HOV | 01/11/2023 | 13:37:47 | GMT | 34 | 59.6400 | CHIX | 120001HOW | 01/11/2023 | 13:37:47 | GMT | 112 | 59.6400 | CHIX | 120001HOJ | 01/11/2023 | 13:37:47 | GMT | 122 | 59.6400 | CHIX | 120001HOX | 01/11/2023 | 13:37:47 | GMT | 31 | 59.6400 | XLON | 872763803852574 | 01/11/2023 | 13:37:47 | GMT | 67 | 59.6400 | XLON | 872763803852576 | 01/11/2023 | 13:37:47 | GMT | 110 | 59.6400 | XLON | 872763803852575 | 01/11/2023 | 13:37:49 | GMT | 22 | 59.6200 | BATE | 20000WMI | 01/11/2023 | 13:37:49 | GMT | 25 | 59.6200 | BATE | 20000WMK | 01/11/2023 | 13:37:49 | GMT | 120 | 59.6200 | BATE | 20000WMJ | 01/11/2023 | 13:37:50 | GMT | 13 | 59.6000 | BATE | 20000WMQ | 01/11/2023 | 13:37:50 | GMT | 6 | 59.6200 | BATE | 20000WMS | 01/11/2023 | 13:37:50 | GMT | 80 | 59.6200 | BATE | 20000WMR | 01/11/2023 | 13:37:50 | GMT | 1 | 59.6000 | TRQX | 872763728357698 | 01/11/2023 | 13:37:50 | GMT | 67 | 59.6000 | TRQX | 872763728357697 | 01/11/2023 | 13:37:50 | GMT | 48 | 59.6000 | XLON | 872763803852591 | 01/11/2023 | 13:37:50 | GMT | 62 | 59.6000 | XLON | 872763803852590 | 01/11/2023 | 13:37:51 | GMT | 89 | 59.6000 | BATE | 20000WMZ | 01/11/2023 | 13:37:51 | GMT | 13 | 59.6200 | BATE | 20000WMV | 01/11/2023 | 13:38:02 | GMT | 170 | 59.5800 | BATE | 20000WNW | 01/11/2023 | 13:38:02 | GMT | 6 | 59.6000 | BATE | 20000WNY | 01/11/2023 | 13:38:02 | GMT | 34 | 59.6000 | BATE | 20000WNX | 01/11/2023 | 13:38:02 | GMT | 34 | 59.6000 | BATE | 20000WNZ | 01/11/2023 | 13:38:02 | GMT | 14 | 59.5800 | CHIX | 120001HS4 | 01/11/2023 | 13:38:02 | GMT | 141 | 59.5800 | CHIX | 120001HS3 | 01/11/2023 | 13:38:02 | GMT | 117 | 59.5800 | XLON | 872763803852650 | 01/11/2023 | 13:38:02 | GMT | 140 | 59.5800 | XLON | 872763803852649 | 01/11/2023 | 13:38:39 | GMT | 13 | 59.5800 | BATE | 20000WQD | 01/11/2023 | 13:38:39 | GMT | 34 | 59.5800 | BATE | 20000WQC | 01/11/2023 | 13:38:39 | GMT | 55 | 59.5800 | BATE | 20000WQE | 01/11/2023 | 13:38:39 | GMT | 69 | 59.5800 | BATE | 20000WQB | 01/11/2023 | 13:38:39 | GMT | 166 | 59.5800 | XLON | 872763803852718 | 01/11/2023 | 13:38:47 | GMT | 94 | 59.5400 | CHIX | 120001HY1 | 01/11/2023 | 13:40:02 | GMT | 302 | 59.6000 | XLON | 872763803853027 | 01/11/2023 | 13:40:02 | GMT | 4 | 59.6200 | XLON | 872763803853032 | 01/11/2023 | 13:40:02 | GMT | 41 | 59.6200 | XLON | 872763803853031 | 01/11/2023 | 13:40:02 | GMT | 55 | 59.6200 | XLON | 872763803853030 | 01/11/2023 | 13:40:02 | GMT | 59 | 59.6200 | XLON | 872763803853033 | 01/11/2023 | 13:40:02 | GMT | 59 | 59.6200 | XLON | 872763803853034 | 01/11/2023 | 13:40:02 | GMT | 71 | 59.6200 | XLON | 872763803853029 | 01/11/2023 | 13:40:02 | GMT | 170 | 59.6200 | XLON | 872763803853035 | 01/11/2023 | 13:40:12 | GMT | 13 | 59.5800 | BATE | 20000WXZ | 01/11/2023 | 13:40:12 | GMT | 34 | 59.5800 | BATE | 20000WXY | 01/11/2023 | 13:40:12 | GMT | 113 | 59.6000 | CHIX | 120001IDK | 01/11/2023 | 13:40:12 | GMT | 158 | 59.6000 | CHIX | 120001IDJ | 01/11/2023 | 13:40:12 | GMT | 4 | 59.5800 | XLON | 872763803853083 | 01/11/2023 | 13:40:12 | GMT | 4 | 59.6000 | XLON | 872763803853084 | 01/11/2023 | 13:40:12 | GMT | 15 | 59.6000 | XLON | 872763803853086 | 01/11/2023 | 13:40:12 | GMT | 71 | 59.6000 | XLON | 872763803853085 | 01/11/2023 | 13:40:12 | GMT | 72 | 59.6000 | XLON | 872763803853068 | 01/11/2023 | 13:40:12 | GMT | 72 | 59.6000 | XLON | 872763803853070 | 01/11/2023 | 13:40:12 | GMT | 84 | 59.6000 | XLON | 872763803853069 | 01/11/2023 | 13:40:14 | GMT | 13 | 59.5800 | BATE | 20000WY2 | 01/11/2023 | 13:40:16 | GMT | 13 | 59.5800 | BATE | 20000WY3 | 01/11/2023 | 13:40:16 | GMT | 13 | 59.5800 | BATE | 20000WY6 | 01/11/2023 | 13:40:21 | GMT | 34 | 59.5800 | BATE | 20000WYA | 01/11/2023 | 13:40:25 | GMT | 13 | 59.5800 | BATE | 20000WYJ | 01/11/2023 | 13:40:25 | GMT | 34 | 59.5800 | BATE | 20000WYI | 01/11/2023 | 13:40:30 | GMT | 13 | 59.5800 | BATE | 20000WYS | 01/11/2023 | 13:40:30 | GMT | 34 | 59.5800 | BATE | 20000WYT | 01/11/2023 | 13:41:04 | GMT | 43 | 59.5600 | CHIX | 120001IJJ | 01/11/2023 | 13:42:04 | GMT | 5 | 59.5800 | BATE | 20000X71 | 01/11/2023 | 13:42:25 | GMT | 279 | 59.6200 | XLON | 872763803853551 | 01/11/2023 | 13:42:26 | GMT | 13 | 59.6400 | BATE | 20000X9Y | 01/11/2023 | 13:43:02 | GMT | 6 | 59.6200 | BATE | 20000XBZ | 01/11/2023 | 13:43:02 | GMT | 16 | 59.6200 | BATE | 20000XBY | 01/11/2023 | 13:43:02 | GMT | 19 | 59.6200 | BATE | 20000XBV | 01/11/2023 | 13:43:02 | GMT | 76 | 59.6200 | BATE | 20000XBX | 01/11/2023 | 13:43:02 | GMT | 82 | 59.6200 | BATE | 20000XBW | 01/11/2023 | 13:43:02 | GMT | 4 | 59.6200 | XLON | 872763803853621 | 01/11/2023 | 13:43:02 | GMT | 296 | 59.6200 | XLON | 872763803853618 | 01/11/2023 | 13:44:04 | GMT | 34 | 59.6400 | CHIX | 120001JBC | 01/11/2023 | 13:44:05 | GMT | 77 | 59.6400 | CHIX | 120001JBG | 01/11/2023 | 13:44:13 | GMT | 130 | 59.6400 | BATE | 20000XHL | 01/11/2023 | 13:44:13 | GMT | 72 | 59.6400 | TRQX | 872763728358775 | 01/11/2023 | 13:44:13 | GMT | 4 | 59.6400 | XLON | 872763803853744 | 01/11/2023 | 13:44:13 | GMT | 11 | 59.6400 | XLON | 872763803853736 | 01/11/2023 | 13:44:13 | GMT | 19 | 59.6400 | XLON | 872763803853735 | 01/11/2023 | 13:44:13 | GMT | 120 | 59.6400 | XLON | 872763803853737 | 01/11/2023 | 13:44:13 | GMT | 151 | 59.6400 | XLON | 872763803853738 | 01/11/2023 | 13:44:50 | GMT | 40 | 59.6200 | BATE | 20000XJF | 01/11/2023 | 13:44:50 | GMT | 73 | 59.6200 | BATE | 20000XJ9 | 01/11/2023 | 13:44:50 | GMT | 259 | 59.6200 | BATE | 20000XJG | 01/11/2023 | 13:44:50 | GMT | 1 | 59.6200 | TRQX | 872763728358829 | 01/11/2023 | 13:44:50 | GMT | 28 | 59.6200 | TRQX | 872763728358831 | 01/11/2023 | 13:44:50 | GMT | 53 | 59.6200 | TRQX | 872763728358830 | 01/11/2023 | 13:44:50 | GMT | 4 | 59.6400 | XLON | 872763803853813 | 01/11/2023 | 13:44:50 | GMT | 25 | 59.6400 | XLON | 872763803853815 | 01/11/2023 | 13:44:50 | GMT | 30 | 59.6400 | XLON | 872763803853805 | 01/11/2023 | 13:44:50 | GMT | 46 | 59.6400 | XLON | 872763803853814 | 01/11/2023 | 13:44:50 | GMT | 105 | 59.6400 | XLON | 872763803853807 | 01/11/2023 | 13:44:50 | GMT | 140 | 59.6400 | XLON | 872763803853806 | 01/11/2023 | 13:44:53 | GMT | 4 | 59.6400 | XLON | 872763803853828 | 01/11/2023 | 13:44:53 | GMT | 46 | 59.6400 | XLON | 872763803853827 | 01/11/2023 | 13:44:53 | GMT | 48 | 59.6400 | XLON | 872763803853829 | 01/11/2023 | 13:44:53 | GMT | 62 | 59.6400 | XLON | 872763803853826 | 01/11/2023 | 13:45:02 | GMT | 13 | 59.6000 | BATE | 20000XKD | 01/11/2023 | 13:45:02 | GMT | 4 | 59.6000 | XLON | 872763803853856 | 01/11/2023 | 13:45:02 | GMT | 28 | 59.6000 | XLON | 872763803853855 | 01/11/2023 | 13:45:02 | GMT | 44 | 59.6000 | XLON | 872763803853857 | 01/11/2023 | 13:45:02 | GMT | 67 | 59.6000 | XLON | 872763803853858 | 01/11/2023 | 13:45:02 | GMT | 77 | 59.6000 | XLON | 872763803853854 | 01/11/2023 | 13:45:02 | GMT | 176 | 59.6000 | XLON | 872763803853853 | 01/11/2023 | 13:45:05 | GMT | 94 | 59.6000 | BATE | 20000XKU | 01/11/2023 | 13:45:06 | GMT | 13 | 59.6000 | BATE | 20000XKY | 01/11/2023 | 13:45:07 | GMT | 13 | 59.6000 | BATE | 20000XKZ | 01/11/2023 | 13:45:30 | GMT | 13 | 59.6400 | BATE | 20000XN0 | 01/11/2023 | 13:45:30 | GMT | 18 | 59.6400 | BATE | 20000XMZ | 01/11/2023 | 13:45:30 | GMT | 4 | 59.6400 | XLON | 872763803853971 | 01/11/2023 | 13:45:30 | GMT | 39 | 59.6400 | XLON | 872763803853972 | 01/11/2023 | 13:45:30 | GMT | 134 | 59.6400 | XLON | 872763803853973 | 01/11/2023 | 13:45:37 | GMT | 36 | 59.6400 | XLON | 872763803853986 | 01/11/2023 | 13:45:59 | GMT | 30 | 59.6200 | XLON | 872763803854010 | 01/11/2023 | 13:45:59 | GMT | 106 | 59.6200 | XLON | 872763803854011 | 01/11/2023 | 13:46:02 | GMT | 44 | 59.6200 | CHIX | 120001JQK | 01/11/2023 | 13:46:02 | GMT | 73 | 59.6200 | CHIX | 120001JQL | 01/11/2023 | 13:46:02 | GMT | 4 | 59.6200 | XLON | 872763803854034 | 01/11/2023 | 13:46:02 | GMT | 109 | 59.6200 | XLON | 872763803854033 | 01/11/2023 | 13:46:02 | GMT | 169 | 59.6200 | XLON | 872763803854032 | 01/11/2023 | 13:46:03 | GMT | 10 | 59.6200 | BATE | 20000XPS | 01/11/2023 | 13:46:22 | GMT | 21 | 59.6200 | BATE | 20000XQX | 01/11/2023 | 13:47:02 | GMT | 12 | 59.6400 | BATE | 20000XVR | 01/11/2023 | 13:47:02 | GMT | 4 | 59.7200 | XLON | 872763803854172 | 01/11/2023 | 13:47:26 | GMT | 227 | 59.7200 | BATE | 20000Y1P | 01/11/2023 | 13:47:26 | GMT | 48 | 59.7200 | CHIX | 120001KE8 | 01/11/2023 | 13:47:26 | GMT | 52 | 59.7200 | CHIX | 120001KE7 | 01/11/2023 | 13:47:26 | GMT | 4 | 59.7400 | XLON | 872763803854292 | 01/11/2023 | 13:47:26 | GMT | 4 | 59.7600 | XLON | 872763803854294 | 01/11/2023 | 13:47:26 | GMT | 71 | 59.7600 | XLON | 872763803854293 | 01/11/2023 | 13:47:26 | GMT | 364 | 59.7600 | XLON | 872763803854295 | 01/11/2023 | 13:47:27 | GMT | 4 | 59.7600 | XLON | 872763803854296 | 01/11/2023 | 13:47:27 | GMT | 4 | 59.7600 | XLON | 872763803854298 | 01/11/2023 | 13:47:27 | GMT | 56 | 59.7600 | XLON | 872763803854297 | 01/11/2023 | 13:47:27 | GMT | 61 | 59.7600 | XLON | 872763803854299 | 01/11/2023 | 13:47:34 | GMT | 4 | 59.7400 | XLON | 872763803854331 | 01/11/2023 | 13:47:34 | GMT | 52 | 59.7400 | XLON | 872763803854332 | 01/11/2023 | 13:47:34 | GMT | 87 | 59.7400 | XLON | 872763803854333 | 01/11/2023 | 13:47:34 | GMT | 318 | 59.7400 | XLON | 872763803854330 | 01/11/2023 | 13:47:35 | GMT | 13 | 59.7400 | BATE | 20000Y30 | 01/11/2023 | 13:47:36 | GMT | 13 | 59.7400 | BATE | 20000Y31 | 01/11/2023 | 13:48:02 | GMT | 125 | 59.7200 | BATE | 20000Y4X | 01/11/2023 | 13:48:02 | GMT | 77 | 59.7200 | CHIX | 120001KLD | 01/11/2023 | 13:48:03 | GMT | 77 | 59.7200 | BATE | 20000Y55 | 01/11/2023 | 13:48:05 | GMT | 25 | 59.7200 | BATE | 20000Y59 | 01/11/2023 | 13:48:05 | GMT | 35 | 59.7200 | TRQX | 872763728359303 | 01/11/2023 | 13:48:05 | GMT | 73 | 59.7200 | TRQX | 872763728359302 | 01/11/2023 | 13:48:05 | GMT | 208 | 59.7200 | XLON | 872763803854394 | 01/11/2023 | 13:48:08 | GMT | 8 | 59.7400 | BATE | 20000Y5U | 01/11/2023 | 13:48:45 | GMT | 13 | 59.7600 | BATE | 20000Y98 | 01/11/2023 | 13:48:45 | GMT | 16 | 59.7600 | BATE | 20000Y99 | 01/11/2023 | 13:48:45 | GMT | 34 | 59.7600 | BATE | 20000Y97 | 01/11/2023 | 13:48:45 | GMT | 98 | 59.7400 | CHIX | 120001KR2 | 01/11/2023 | 13:48:45 | GMT | 30 | 59.7400 | XLON | 872763803854486 | 01/11/2023 | 13:48:45 | GMT | 81 | 59.7400 | XLON | 872763803854487 | 01/11/2023 | 13:48:50 | GMT | 34 | 59.7600 | BATE | 20000Y9L | 01/11/2023 | 13:49:11 | GMT | 34 | 59.7600 | BATE | 20000YB4 | 01/11/2023 | 13:49:19 | GMT | 13 | 59.7600 | BATE | 20000YBP | 01/11/2023 | 13:49:19 | GMT | 34 | 59.7600 | BATE | 20000YBO | 01/11/2023 | 13:49:24 | GMT | 13 | 59.7600 | BATE | 20000YCE | 01/11/2023 | 13:49:27 | GMT | 13 | 59.7600 | BATE | 20000YCM | 01/11/2023 | 13:50:02 | GMT | 13 | 59.7600 | BATE | 20000YF3 | 01/11/2023 | 13:50:02 | GMT | 30 | 59.7600 | BATE | 20000YF2 | 01/11/2023 | 13:50:02 | GMT | 49 | 59.7600 | BATE | 20000YF1 | 01/11/2023 | 13:50:02 | GMT | 92 | 59.7600 | BATE | 20000YEZ | 01/11/2023 | 13:50:02 | GMT | 101 | 59.7600 | BATE | 20000YEY | 01/11/2023 | 13:50:02 | GMT | 101 | 59.7600 | BATE | 20000YF0 | 01/11/2023 | 13:50:02 | GMT | 70 | 59.7600 | XLON | 872763803854660 | 01/11/2023 | 13:50:02 | GMT | 77 | 59.7600 | XLON | 872763803854659 | 01/11/2023 | 13:50:02 | GMT | 158 | 59.7600 | XLON | 872763803854661 | 01/11/2023 | 13:50:11 | GMT | 219 | 59.7400 | XLON | 872763803854680 | 01/11/2023 | 13:50:38 | GMT | 36 | 59.7200 | TRQX | 872763728359542 | 01/11/2023 | 13:50:38 | GMT | 61 | 59.7200 | TRQX | 872763728359543 | 01/11/2023 | 13:50:42 | GMT | 23 | 59.7200 | XLON | 872763803854765 | 01/11/2023 | 13:50:42 | GMT | 70 | 59.7200 | XLON | 872763803854764 | 01/11/2023 | 13:51:49 | GMT | 69 | 59.6400 | BATE | 20000YOY | 01/11/2023 | 13:51:49 | GMT | 47 | 59.6400 | XLON | 872763803854830 | 01/11/2023 | 13:51:49 | GMT | 50 | 59.6400 | XLON | 872763803854831 | 01/11/2023 | 13:52:01 | GMT | 6 | 59.6400 | XLON | 872763803854850 | 01/11/2023 | 13:52:01 | GMT | 8 | 59.6400 | XLON | 872763803854848 | 01/11/2023 | 13:52:01 | GMT | 67 | 59.6400 | XLON | 872763803854849 | 01/11/2023 | 13:52:03 | GMT | 28 | 59.6400 | BATE | 20000YPY | 01/11/2023 | 13:52:03 | GMT | 67 | 59.6400 | BATE | 20000YPZ | 01/11/2023 | 13:52:08 | GMT | 34 | 59.6400 | BATE | 20000YR8 | 01/11/2023 | 13:52:08 | GMT | 37 | 59.6400 | BATE | 20000YR7 | 01/11/2023 | 13:52:30 | GMT | 27 | 59.6200 | BATE | 20000YSW | 01/11/2023 | 13:52:36 | GMT | 15 | 59.6200 | BATE | 20000YTR | 01/11/2023 | 13:52:36 | GMT | 223 | 59.6200 | BATE | 20000YTQ | 01/11/2023 | 13:52:36 | GMT | 84 | 59.6200 | CHIX | 120001LN4 | 01/11/2023 | 13:52:54 | GMT | 285 | 59.6200 | BATE | 20000YV7 | 01/11/2023 | 13:52:54 | GMT | 74 | 59.6200 | XLON | 872763803854962 | 01/11/2023 | 13:53:07 | GMT | 43 | 59.6000 | BATE | 20000YWM | 01/11/2023 | 13:53:07 | GMT | 46 | 59.6000 | BATE | 20000YWL | 01/11/2023 | 13:53:09 | GMT | 85 | 59.5600 | TRQX | 872763728359996 | 01/11/2023 | 13:54:17 | GMT | 25 | 59.6000 | XLON | 872763803855194 | 01/11/2023 | 13:54:24 | GMT | 98 | 59.6000 | BATE | 20000Z30 | 01/11/2023 | 13:54:24 | GMT | 155 | 59.6000 | BATE | 20000Z2Z | 01/11/2023 | 13:54:24 | GMT | 56 | 59.5800 | CHIX | 120001M6K | 01/11/2023 | 13:54:24 | GMT | 66 | 59.5800 | CHIX | 120001M6J | 01/11/2023 | 13:54:24 | GMT | 9 | 59.6000 | XLON | 872763803855207 | 01/11/2023 | 13:54:24 | GMT | 71 | 59.6000 | XLON | 872763803855204 | 01/11/2023 | 13:54:24 | GMT | 85 | 59.6000 | XLON | 872763803855209 | 01/11/2023 | 13:54:24 | GMT | 107 | 59.6000 | XLON | 872763803855208 | 01/11/2023 | 13:54:24 | GMT | 126 | 59.6000 | XLON | 872763803855203 | 01/11/2023 | 13:55:15 | GMT | 21 | 59.5400 | CHIX | 120001MAS | 01/11/2023 | 13:55:15 | GMT | 136 | 59.5400 | CHIX | 120001MAR | 01/11/2023 | 13:55:15 | GMT | 9 | 59.5400 | XLON | 872763803855268 | 01/11/2023 | 13:55:15 | GMT | 41 | 59.5400 | XLON | 872763803855269 | 01/11/2023 | 13:55:15 | GMT | 44 | 59.5400 | XLON | 872763803855257 | 01/11/2023 | 13:55:15 | GMT | 47 | 59.5400 | XLON | 872763803855271 | 01/11/2023 | 13:55:15 | GMT | 71 | 59.5400 | XLON | 872763803855270 | 01/11/2023 | 13:55:15 | GMT | 278 | 59.5400 | XLON | 872763803855258 | 01/11/2023 | 13:55:22 | GMT | 75 | 59.5800 | TRQX | 872763728360356 | 01/11/2023 | 13:56:09 | GMT | 131 | 59.5800 | BATE | 20000Z94 | 01/11/2023 | 13:56:09 | GMT | 144 | 59.5800 | BATE | 20000Z95 | 01/11/2023 | 13:56:09 | GMT | 5 | 59.5800 | TRQX | 872763728360473 | 01/11/2023 | 13:56:09 | GMT | 31 | 59.5800 | TRQX | 872763728360474 | 01/11/2023 | 13:56:09 | GMT | 33 | 59.5800 | TRQX | 872763728360475 | 01/11/2023 | 13:56:09 | GMT | 310 | 59.5800 | XLON | 872763803855385 | 01/11/2023 | 13:56:10 | GMT | 113 | 59.5600 | CHIX | 120001MHK | 01/11/2023 | 13:56:10 | GMT | 9 | 59.5800 | XLON | 872763803855400 | 01/11/2023 | 13:56:10 | GMT | 71 | 59.5800 | XLON | 872763803855401 | 01/11/2023 | 13:56:10 | GMT | 177 | 59.5800 | XLON | 872763803855402 | 01/11/2023 | 13:56:10 | GMT | 228 | 59.5800 | XLON | 872763803855386 | 01/11/2023 | 13:56:57 | GMT | 17 | 59.5600 | CHIX | 120001MN3 | 01/11/2023 | 13:56:57 | GMT | 84 | 59.5600 | CHIX | 120001MN2 | 01/11/2023 | 13:56:57 | GMT | 11 | 59.5600 | XLON | 872763803855484 | 01/11/2023 | 13:56:57 | GMT | 135 | 59.5600 | XLON | 872763803855485 | 01/11/2023 | 13:57:00 | GMT | 31 | 59.5600 | BATE | 20000ZD4 | 01/11/2023 | 13:58:02 | GMT | 115 | 59.5600 | BATE | 20000ZHX | 01/11/2023 | 13:58:12 | GMT | 88 | 59.5600 | BATE | 20000ZIK | 01/11/2023 | 13:58:12 | GMT | 67 | 59.5600 | TRQX | 872763728360710 | 01/11/2023 | 13:58:43 | GMT | 316 | 59.5800 | BATE | 20000ZK8 | 01/11/2023 | 13:58:43 | GMT | 316 | 59.5800 | BATE | 20000ZK9 | 01/11/2023 | 13:58:43 | GMT | 9 | 59.5800 | XLON | 872763803855665 | 01/11/2023 | 13:58:43 | GMT | 138 | 59.5800 | XLON | 872763803855666 | 01/11/2023 | 13:58:43 | GMT | 252 | 59.5800 | XLON | 872763803855663 | 01/11/2023 | 13:59:02 | GMT | 188 | 59.5600 | XLON | 872763803855704 | 01/11/2023 | 13:59:11 | GMT | 87 | 59.5400 | XLON | 872763803855718 | 01/11/2023 | 14:00:00 | GMT | 71 | 59.6400 | BATE | 20000ZUO | 01/11/2023 | 14:00:03 | GMT | 8 | 59.6000 | XLON | 872763803855985 | 01/11/2023 | 14:00:03 | GMT | 14 | 59.6000 | XLON | 872763803855983 | 01/11/2023 | 14:00:03 | GMT | 60 | 59.6000 | XLON | 872763803855984 | 01/11/2023 | 14:00:04 | GMT | 14 | 59.6200 | XLON | 872763803855994 | 01/11/2023 | 14:00:04 | GMT | 63 | 59.6200 | XLON | 872763803855993 | 01/11/2023 | 14:00:20 | GMT | 69 | 59.5600 | CHIX | 120001NWU | 01/11/2023 | 14:01:12 | GMT | 4 | 59.5200 | BATE | 2000104X | 01/11/2023 | 14:01:12 | GMT | 13 | 59.5200 | BATE | 2000104W | 01/11/2023 | 14:01:12 | GMT | 97 | 59.5400 | XLON | 872763803856154 | 01/11/2023 | 14:01:14 | GMT | 13 | 59.5200 | BATE | 2000104Z | 01/11/2023 | 14:01:15 | GMT | 13 | 59.5200 | BATE | 20001051 | 01/11/2023 | 14:01:16 | GMT | 13 | 59.5200 | BATE | 20001055 | 01/11/2023 | 14:01:16 | GMT | 13 | 59.5200 | BATE | 20001056 | 01/11/2023 | 14:01:16 | GMT | 10 | 59.5200 | XLON | 872763803856161 | 01/11/2023 | 14:01:16 | GMT | 20 | 59.5200 | XLON | 872763803856162 | 01/11/2023 | 14:01:17 | GMT | 13 | 59.5200 | BATE | 20001058 | 01/11/2023 | 14:01:18 | GMT | 13 | 59.5200 | BATE | 2000105C | 01/11/2023 | 14:01:18 | GMT | 16 | 59.5200 | BATE | 2000105D | 01/11/2023 | 14:01:19 | GMT | 13 | 59.5200 | BATE | 2000105J | 01/11/2023 | 14:01:20 | GMT | 13 | 59.5200 | BATE | 2000105K | 01/11/2023 | 14:01:52 | GMT | 26 | 59.5400 | BATE | 20001081 | 01/11/2023 | 14:01:56 | GMT | 10 | 59.5200 | XLON | 872763803856261 | 01/11/2023 | 14:01:56 | GMT | 90 | 59.5200 | XLON | 872763803856259 | 01/11/2023 | 14:01:56 | GMT | 314 | 59.5200 | XLON | 872763803856258 | 01/11/2023 | 14:02:01 | GMT | 70 | 59.5000 | XLON | 872763803856274 | 01/11/2023 | 14:02:01 | GMT | 78 | 59.5000 | XLON | 872763803856275 | 01/11/2023 | 14:02:02 | GMT | 13 | 59.5200 | BATE | 20001094 | 01/11/2023 | 14:02:06 | GMT | 4 | 59.5200 | BATE | 200010AT | 01/11/2023 | 14:02:06 | GMT | 38 | 59.5200 | BATE | 200010AU | 01/11/2023 | 14:02:06 | GMT | 41 | 59.5200 | BATE | 200010AS | 01/11/2023 | 14:02:06 | GMT | 55 | 59.5200 | BATE | 200010AV | 01/11/2023 | 14:02:16 | GMT | 21 | 59.4800 | TRQX | 872763728361366 | 01/11/2023 | 14:02:35 | GMT | 13 | 59.4800 | BATE | 200010DA | 01/11/2023 | 14:02:35 | GMT | 34 | 59.4800 | BATE | 200010DB | 01/11/2023 | 14:02:37 | GMT | 13 | 59.4800 | BATE | 200010DK | 01/11/2023 | 14:02:37 | GMT | 33 | 59.4800 | BATE | 200010DL | 01/11/2023 | 14:02:38 | GMT | 13 | 59.4800 | BATE | 200010DM | 01/11/2023 | 14:02:54 | GMT | 6 | 59.4600 | TRQX | 872763728361445 | 01/11/2023 | 14:02:54 | GMT | 10 | 59.4600 | TRQX | 872763728361444 | 01/11/2023 | 14:03:02 | GMT | 158 | 59.4400 | XLON | 872763803856395 | 01/11/2023 | 14:03:33 | GMT | 102 | 59.4200 | CHIX | 120001OP9 | 01/11/2023 | 14:03:56 | GMT | 16 | 59.4400 | BATE | 200010KA | 01/11/2023 | 14:03:56 | GMT | 34 | 59.4400 | BATE | 200010K9 | 01/11/2023 | 14:03:56 | GMT | 79 | 59.4200 | TRQX | 872763728361570 | 01/11/2023 | 14:03:56 | GMT | 74 | 59.4000 | XLON | 872763803856550 | 01/11/2023 | 14:03:59 | GMT | 17 | 59.4400 | BATE | 200010KV | 01/11/2023 | 14:04:22 | GMT | 13 | 59.4000 | BATE | 200010NM | 01/11/2023 | 14:04:22 | GMT | 84 | 59.4000 | CHIX | 120001OVP | 01/11/2023 | 14:04:22 | GMT | 227 | 59.4000 | XLON | 872763803856616 | 01/11/2023 | 14:04:28 | GMT | 13 | 59.4000 | BATE | 200010NX | 01/11/2023 | 14:04:30 | GMT | 23 | 59.3800 | XLON | 872763803856643 | 01/11/2023 | 14:04:30 | GMT | 50 | 59.3800 | XLON | 872763803856644 | 01/11/2023 | 14:04:31 | GMT | 34 | 59.4000 | BATE | 200010OJ | 01/11/2023 | 14:05:19 | GMT | 76 | 59.3800 | CHIX | 120001P4B | 01/11/2023 | 14:05:28 | GMT | 27 | 59.3800 | BATE | 200010SV | 01/11/2023 | 14:05:40 | GMT | 34 | 59.3800 | BATE | 200010UZ | 01/11/2023 | 14:05:40 | GMT | 71 | 59.3600 | XLON | 872763803856808 | 01/11/2023 | 14:05:40 | GMT | 138 | 59.3600 | XLON | 872763803856809 | 01/11/2023 | 14:05:40 | GMT | 38 | 59.3800 | XLON | 872763803856796 | 01/11/2023 | 14:05:40 | GMT | 67 | 59.3800 | XLON | 872763803856795 | 01/11/2023 | 14:05:42 | GMT | 34 | 59.3800 | BATE | 200010VX | 01/11/2023 | 14:05:45 | GMT | 34 | 59.3800 | BATE | 200010WB | 01/11/2023 | 14:05:47 | GMT | 9 | 59.3800 | BATE | 200010X0 | 01/11/2023 | 14:05:47 | GMT | 34 | 59.3800 | BATE | 200010WY | 01/11/2023 | 14:05:47 | GMT | 68 | 59.3800 | BATE | 200010WZ | 01/11/2023 | 14:05:51 | GMT | 34 | 59.3600 | BATE | 200010XK | 01/11/2023 | 14:06:06 | GMT | 14 | 59.3200 | TRQX | 872763728362019 | 01/11/2023 | 14:06:06 | GMT | 59 | 59.3200 | XLON | 872763803856862 | 01/11/2023 | 14:06:06 | GMT | 123 | 59.3200 | XLON | 872763803856863 | 01/11/2023 | 14:06:14 | GMT | 34 | 59.3200 | BATE | 200010ZN | 01/11/2023 | 14:06:14 | GMT | 20 | 59.3200 | TRQX | 872763728362049 | 01/11/2023 | 14:06:14 | GMT | 77 | 59.3200 | TRQX | 872763728362048 | 01/11/2023 | 14:06:33 | GMT | 13 | 59.3200 | BATE | 20001112 | 01/11/2023 | 14:06:35 | GMT | 13 | 59.3200 | BATE | 20001116 | 01/11/2023 | 14:06:35 | GMT | 60 | 59.3200 | BATE | 20001117 | 01/11/2023 | 14:07:37 | GMT | 201 | 59.3000 | BATE | 2000118M | 01/11/2023 | 14:07:37 | GMT | 34 | 59.3400 | BATE | 2000118G | 01/11/2023 | 14:07:37 | GMT | 175 | 59.3400 | BATE | 2000118H | 01/11/2023 | 14:07:37 | GMT | 192 | 59.3400 | BATE | 2000118D | 01/11/2023 | 14:07:37 | GMT | 106 | 59.3200 | CHIX | 120001PUK | 01/11/2023 | 14:07:37 | GMT | 10 | 59.3000 | XLON | 872763803857142 | 01/11/2023 | 14:07:37 | GMT | 10 | 59.3200 | XLON | 872763803857143 | 01/11/2023 | 14:07:37 | GMT | 24 | 59.3200 | XLON | 872763803857145 | 01/11/2023 | 14:07:37 | GMT | 37 | 59.3200 | XLON | 872763803857144 | 01/11/2023 | 14:07:37 | GMT | 169 | 59.3400 | XLON | 872763803857123 | 01/11/2023 | 14:08:06 | GMT | 13 | 59.2800 | BATE | 200011A2 | 01/11/2023 | 14:08:06 | GMT | 34 | 59.2800 | BATE | 200011A3 | 01/11/2023 | 14:08:06 | GMT | 75 | 59.2600 | TRQX | 872763728362293 | 01/11/2023 | 14:08:11 | GMT | 34 | 59.2800 | BATE | 200011A7 | 01/11/2023 | 14:08:13 | GMT | 13 | 59.2800 | BATE | 200011AD | 01/11/2023 | 14:08:13 | GMT | 34 | 59.2800 | BATE | 200011AE | 01/11/2023 | 14:08:28 | GMT | 36 | 59.2600 | XLON | 872763803857232 | 01/11/2023 | 14:08:28 | GMT | 125 | 59.2600 | XLON | 872763803857233 | 01/11/2023 | 14:08:31 | GMT | 60 | 59.2600 | BATE | 200011C4 | 01/11/2023 | 14:09:34 | GMT | 13 | 59.3000 | BATE | 200011GP | 01/11/2023 | 14:09:34 | GMT | 128 | 59.3000 | XLON | 872763803857357 | 01/11/2023 | 14:09:34 | GMT | 184 | 59.3000 | XLON | 872763803857358 | 01/11/2023 | 14:09:59 | GMT | 13 | 59.2800 | BATE | 200011ID | 01/11/2023 | 14:10:02 | GMT | 26 | 59.2600 | CHIX | 120001QDC | 01/11/2023 | 14:10:05 | GMT | 40 | 59.2800 | BATE | 200011J2 | 01/11/2023 | 14:10:05 | GMT | 191 | 59.2600 | XLON | 872763803857415 | 01/11/2023 | 14:10:08 | GMT | 13 | 59.2800 | BATE | 200011JM | 01/11/2023 | 14:10:08 | GMT | 34 | 59.2800 | BATE | 200011JN | 01/11/2023 | 14:10:08 | GMT | 93 | 59.2800 | BATE | 200011JO | 01/11/2023 | 14:10:11 | GMT | 16 | 59.2800 | BATE | 200011JQ | 01/11/2023 | 14:10:11 | GMT | 34 | 59.2800 | BATE | 200011JP | 01/11/2023 | 14:10:12 | GMT | 13 | 59.2800 | BATE | 200011JV | 01/11/2023 | 14:10:12 | GMT | 34 | 59.2800 | BATE | 200011JW | 01/11/2023 | 14:10:12 | GMT | 57 | 59.2800 | BATE | 200011JX | 01/11/2023 | 14:10:13 | GMT | 13 | 59.2800 | BATE | 200011K4 | 01/11/2023 | 14:10:13 | GMT | 34 | 59.2800 | BATE | 200011K5 | 01/11/2023 | 14:10:15 | GMT | 13 | 59.2800 | BATE | 200011KA | 01/11/2023 | 14:10:15 | GMT | 34 | 59.2800 | BATE | 200011KB | 01/11/2023 | 14:10:16 | GMT | 13 | 59.2800 | BATE | 200011KC | 01/11/2023 | 14:10:17 | GMT | 13 | 59.2800 | BATE | 200011KE | 01/11/2023 | 14:10:18 | GMT | 13 | 59.2800 | BATE | 200011KH | 01/11/2023 | 14:10:18 | GMT | 34 | 59.2800 | BATE | 200011KG | 01/11/2023 | 14:10:20 | GMT | 13 | 59.2600 | BATE | 200011LN | 01/11/2023 | 14:10:20 | GMT | 10 | 59.2600 | XLON | 872763803857470 | 01/11/2023 | 14:10:20 | GMT | 31 | 59.2600 | XLON | 872763803857471 | 01/11/2023 | 14:10:59 | GMT | 56 | 59.2800 | CHIX | 120001QM0 | 01/11/2023 | 14:10:59 | GMT | 101 | 59.2800 | CHIX | 120001QM1 | 01/11/2023 | 14:10:59 | GMT | 29 | 59.2800 | TRQX | 872763728362666 | 01/11/2023 | 14:10:59 | GMT | 31 | 59.2800 | TRQX | 872763728362667 | 01/11/2023 | 14:10:59 | GMT | 44 | 59.2800 | TRQX | 872763728362668 | 01/11/2023 | 14:10:59 | GMT | 51 | 59.2800 | XLON | 872763803857555 | 01/11/2023 | 14:10:59 | GMT | 169 | 59.2800 | XLON | 872763803857556 | 01/11/2023 | 14:11:05 | GMT | 13 | 59.2800 | BATE | 200011Q4 | 01/11/2023 | 14:11:10 | GMT | 55 | 59.2800 | BATE | 200011QG | 01/11/2023 | 14:12:02 | GMT | 13 | 59.2600 | BATE | 200011TE | 01/11/2023 | 14:12:02 | GMT | 34 | 59.2600 | BATE | 200011TD | 01/11/2023 | 14:12:02 | GMT | 3 | 59.2800 | BATE | 200011TG | 01/11/2023 | 14:12:02 | GMT | 34 | 59.2800 | BATE | 200011TF | 01/11/2023 | 14:12:02 | GMT | 15 | 59.2600 | CHIX | 120001QR2 | 01/11/2023 | 14:12:02 | GMT | 73 | 59.2600 | CHIX | 120001QR1 | 01/11/2023 | 14:12:02 | GMT | 96 | 59.2600 | XLON | 872763803857644 | 01/11/2023 | 14:12:07 | GMT | 13 | 59.2800 | BATE | 200011U3 | 01/11/2023 | 14:12:07 | GMT | 34 | 59.2800 | BATE | 200011U2 | 01/11/2023 | 14:12:07 | GMT | 42 | 59.2800 | BATE | 200011U4 | 01/11/2023 | 14:13:10 | GMT | 34 | 59.2800 | BATE | 200011YR | 01/11/2023 | 14:13:10 | GMT | 102 | 59.2600 | TRQX | 872763728362910 | 01/11/2023 | 14:13:40 | GMT | 7 | 59.2600 | BATE | 20001206 | 01/11/2023 | 14:13:40 | GMT | 54 | 59.2600 | BATE | 20001207 | 01/11/2023 | 14:14:19 | GMT | 10 | 59.3400 | XLON | 872763803857842 | 01/11/2023 | 14:14:19 | GMT | 32 | 59.3400 | XLON | 872763803857841 | 01/11/2023 | 14:14:19 | GMT | 45 | 59.3400 | XLON | 872763803857844 | 01/11/2023 | 14:14:19 | GMT | 55 | 59.3400 | XLON | 872763803857843 | 01/11/2023 | 14:14:31 | GMT | 12 | 59.3400 | BATE | 20001261 | 01/11/2023 | 14:14:31 | GMT | 13 | 59.3400 | BATE | 20001264 | 01/11/2023 | 14:14:31 | GMT | 19 | 59.3400 | BATE | 20001266 | 01/11/2023 | 14:14:31 | GMT | 38 | 59.3400 | BATE | 20001267 | 01/11/2023 | 14:14:31 | GMT | 55 | 59.3400 | BATE | 20001262 | 01/11/2023 | 14:14:31 | GMT | 240 | 59.3400 | BATE | 20001265 | 01/11/2023 | 14:14:31 | GMT | 10 | 59.3400 | XLON | 872763803857905 | 01/11/2023 | 14:14:31 | GMT | 42 | 59.3400 | XLON | 872763803857901 | 01/11/2023 | 14:14:31 | GMT | 191 | 59.3400 | XLON | 872763803857902 | 01/11/2023 | 14:15:15 | GMT | 38 | 59.3800 | XLON | 872763803857952 | 01/11/2023 | 14:15:15 | GMT | 55 | 59.3800 | XLON | 872763803857953 | 01/11/2023 | 14:15:15 | GMT | 67 | 59.3800 | XLON | 872763803857954 | 01/11/2023 | 14:15:16 | GMT | 8 | 59.3800 | XLON | 872763803857957 | 01/11/2023 | 14:15:16 | GMT | 37 | 59.3800 | XLON | 872763803857955 | 01/11/2023 | 14:15:16 | GMT | 55 | 59.3800 | XLON | 872763803857956 | 01/11/2023 | 14:15:28 | GMT | 73 | 59.3400 | BATE | 2000129R | 01/11/2023 | 14:15:28 | GMT | 109 | 59.3400 | XLON | 872763803857989 | 01/11/2023 | 14:15:28 | GMT | 204 | 59.3400 | XLON | 872763803857990 | 01/11/2023 | 14:15:37 | GMT | 10 | 59.3800 | XLON | 872763803858022 | 01/11/2023 | 14:15:37 | GMT | 42 | 59.3800 | XLON | 872763803858024 | 01/11/2023 | 14:15:37 | GMT | 55 | 59.3800 | XLON | 872763803858023 | 01/11/2023 | 14:15:55 | GMT | 50 | 59.3800 | XLON | 872763803858062 | 01/11/2023 | 14:15:55 | GMT | 55 | 59.3800 | XLON | 872763803858063 | 01/11/2023 | 14:15:57 | GMT | 90 | 59.3600 | BATE | 200012CR | 01/11/2023 | 14:15:57 | GMT | 77 | 59.3600 | CHIX | 120001RO3 | 01/11/2023 | 14:15:57 | GMT | 88 | 59.3600 | TRQX | 872763728363380 | 01/11/2023 | 14:15:57 | GMT | 90 | 59.3600 | XLON | 872763803858065 | 01/11/2023 | 14:15:57 | GMT | 239 | 59.3600 | XLON | 872763803858064 | 01/11/2023 | 14:15:58 | GMT | 294 | 59.3600 | BATE | 200012CS | 01/11/2023 | 14:15:58 | GMT | 110 | 59.3600 | XLON | 872763803858067 | 01/11/2023 | 14:16:37 | GMT | 221 | 59.3600 | XLON | 872763803858161 | 01/11/2023 | 14:16:44 | GMT | 116 | 59.3400 | TRQX | 872763728363508 | 01/11/2023 | 14:16:44 | GMT | 18 | 59.3400 | XLON | 872763803858167 | 01/11/2023 | 14:16:44 | GMT | 71 | 59.3400 | XLON | 872763803858168 | 01/11/2023 | 14:17:23 | GMT | 28 | 59.3200 | CHIX | 120001S0N | 01/11/2023 | 14:17:23 | GMT | 141 | 59.3200 | CHIX | 120001S0M | 01/11/2023 | 14:17:24 | GMT | 10 | 59.3400 | XLON | 872763803858227 | 01/11/2023 | 14:17:24 | GMT | 10 | 59.3600 | XLON | 872763803858231 | 01/11/2023 | 14:17:24 | GMT | 13 | 59.3600 | XLON | 872763803858232 | 01/11/2023 | 14:17:24 | GMT | 59 | 59.3600 | XLON | 872763803858228 | 01/11/2023 | 14:17:24 | GMT | 72 | 59.3600 | XLON | 872763803858229 | 01/11/2023 | 14:17:24 | GMT | 72 | 59.3600 | XLON | 872763803858230 | 01/11/2023 | 14:17:24 | GMT | 75 | 59.3600 | XLON | 872763803858233 | 01/11/2023 | 14:17:25 | GMT | 13 | 59.3400 | BATE | 200012JY | 01/11/2023 | 14:17:25 | GMT | 13 | 59.3400 | BATE | 200012K0 | 01/11/2023 | 14:17:25 | GMT | 34 | 59.3400 | BATE | 200012JX | 01/11/2023 | 14:17:25 | GMT | 34 | 59.3400 | BATE | 200012K1 | 01/11/2023 | 14:17:25 | GMT | 2 | 59.3400 | XLON | 872763803858237 | 01/11/2023 | 14:17:25 | GMT | 10 | 59.3400 | XLON | 872763803858235 | 01/11/2023 | 14:17:25 | GMT | 67 | 59.3400 | XLON | 872763803858236 | 01/11/2023 | 14:17:26 | GMT | 13 | 59.3400 | BATE | 200012K4 | 01/11/2023 | 14:17:26 | GMT | 34 | 59.3400 | BATE | 200012K5 | 01/11/2023 | 14:18:01 | GMT | 66 | 59.3200 | BATE | 200012N3 | 01/11/2023 | 14:18:02 | GMT | 28 | 59.3000 | CHIX | 120001S57 | 01/11/2023 | 14:18:02 | GMT | 158 | 59.3000 | CHIX | 120001S59 | 01/11/2023 | 14:18:02 | GMT | 312 | 59.3000 | XLON | 872763803858316 | 01/11/2023 | 14:18:23 | GMT | 34 | 59.3000 | BATE | 200012PB | 01/11/2023 | 14:18:28 | GMT | 13 | 59.3000 | BATE | 200012PS | 01/11/2023 | 14:18:28 | GMT | 34 | 59.3000 | BATE | 200012PR | 01/11/2023 | 14:18:28 | GMT | 68 | 59.3000 | BATE | 200012PT | 01/11/2023 | 14:21:12 | GMT | 36 | 59.3800 | BATE | 20001345 | 01/11/2023 | 14:21:12 | GMT | 51 | 59.3800 | BATE | 20001343 | 01/11/2023 | 14:21:12 | GMT | 200 | 59.3800 | BATE | 20001344 | 01/11/2023 | 14:21:12 | GMT | 41 | 59.3800 | TRQX | 872763728364058 | 01/11/2023 | 14:21:12 | GMT | 56 | 59.3800 | TRQX | 872763728364059 | 01/11/2023 | 14:21:12 | GMT | 9 | 59.3800 | XLON | 872763803858771 | 01/11/2023 | 14:21:12 | GMT | 163 | 59.3800 | XLON | 872763803858770 | 01/11/2023 | 14:21:14 | GMT | 13 | 59.3800 | CHIX | 120001SUV | 01/11/2023 | 14:21:14 | GMT | 42 | 59.3800 | CHIX | 120001SUU | 01/11/2023 | 14:21:14 | GMT | 78 | 59.3800 | CHIX | 120001SUW | 01/11/2023 | 14:22:02 | GMT | 24 | 59.3600 | BATE | 2000137T | 01/11/2023 | 14:23:24 | GMT | 13 | 59.4200 | BATE | 200013HX | 01/11/2023 | 14:23:24 | GMT | 67 | 59.4200 | BATE | 200013HW | 01/11/2023 | 14:23:24 | GMT | 70 | 59.4200 | BATE | 200013HY | 01/11/2023 | 14:23:26 | GMT | 70 | 59.4000 | BATE | 200013I7 | 01/11/2023 | 14:23:26 | GMT | 91 | 59.4000 | BATE | 200013I5 | 01/11/2023 | 14:23:26 | GMT | 266 | 59.4000 | BATE | 200013I6 | 01/11/2023 | 14:23:26 | GMT | 140 | 59.4000 | TRQX | 872763728364328 | 01/11/2023 | 14:23:26 | GMT | 67 | 59.4000 | XLON | 872763803859119 | 01/11/2023 | 14:23:26 | GMT | 141 | 59.4000 | XLON | 872763803859120 | 01/11/2023 | 14:23:34 | GMT | 15 | 59.3800 | XLON | 872763803859129 | 01/11/2023 | 14:24:02 | GMT | 77 | 59.4000 | CHIX | 120001TNU | 01/11/2023 | 14:24:15 | GMT | 61 | 59.4000 | CHIX | 120001TTJ | 01/11/2023 | 14:24:19 | GMT | 89 | 59.4000 | CHIX | 120001TU1 | 01/11/2023 | 14:24:19 | GMT | 28 | 59.4000 | XLON | 872763803859211 | 01/11/2023 | 14:24:19 | GMT | 48 | 59.4000 | XLON | 872763803859210 | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WQ | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WU | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WV | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WW | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WX | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WY | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | BATE | 200013WZ | 01/11/2023 | 14:25:10 | GMT | 49 | 59.4000 | BATE | 200013WS | 01/11/2023 | 14:25:10 | GMT | 180 | 59.4000 | BATE | 200013WR | 01/11/2023 | 14:25:10 | GMT | 235 | 59.4000 | BATE | 200013WT | 01/11/2023 | 14:25:10 | GMT | 4 | 59.4000 | TRQX | 872763728364540 | 01/11/2023 | 14:25:10 | GMT | 13 | 59.4000 | TRQX | 872763728364541 | 01/11/2023 | 14:25:10 | GMT | 27 | 59.4000 | TRQX | 872763728364539 | 01/11/2023 | 14:25:11 | GMT | 3 | 59.4000 | BATE | 200013X2 | 01/11/2023 | 14:25:11 | GMT | 10 | 59.4000 | BATE | 200013X3 | 01/11/2023 | 14:25:11 | GMT | 13 | 59.4000 | BATE | 200013X4 | 01/11/2023 | 14:25:11 | GMT | 13 | 59.4000 | BATE | 200013X5 | 01/11/2023 | 14:25:11 | GMT | 13 | 59.4000 | BATE | 200013X8 | 01/11/2023 | 14:25:11 | GMT | 13 | 59.4000 | BATE | 200013X9 | 01/11/2023 | 14:25:11 | GMT | 13 | 59.4000 | BATE | 200013XA | 01/11/2023 | 14:25:11 | GMT | 32 | 59.4000 | BATE | 200013XD | 01/11/2023 | 14:25:46 | GMT | 6 | 59.3800 | BATE | 200013ZR | 01/11/2023 | 14:25:46 | GMT | 13 | 59.3800 | BATE | 200013ZP | 01/11/2023 | 14:25:46 | GMT | 109 | 59.3800 | BATE | 200013ZQ | 01/11/2023 | 14:25:46 | GMT | 120 | 59.3800 | BATE | 200013ZO | 01/11/2023 | 14:25:46 | GMT | 194 | 59.3800 | CHIX | 120001U51 | 01/11/2023 | 14:25:46 | GMT | 112 | 59.3800 | XLON | 872763803859385 | 01/11/2023 | 14:26:24 | GMT | 112 | 59.3600 | TRQX | 872763728364720 | 01/11/2023 | 14:26:29 | GMT | 1 | 59.3400 | BATE | 2000143N | 01/11/2023 | 14:26:29 | GMT | 1 | 59.3400 | BATE | 2000143O | 01/11/2023 | 14:26:29 | GMT | 76 | 59.3400 | BATE | 2000143P | 01/11/2023 | 14:26:38 | GMT | 81 | 59.3200 | XLON | 872763803859543 | 01/11/2023 | 14:28:05 | GMT | 157 | 59.3200 | BATE | 200014B2 | 01/11/2023 | 14:28:05 | GMT | 54 | 59.3200 | CHIX | 120001URJ | 01/11/2023 | 14:28:05 | GMT | 57 | 59.3200 | CHIX | 120001URI | 01/11/2023 | 14:28:05 | GMT | 71 | 59.3200 | XLON | 872763803859690 | 01/11/2023 | 14:28:13 | GMT | 6 | 59.3000 | BATE | 200014CD | 01/11/2023 | 14:28:13 | GMT | 8 | 59.3000 | BATE | 200014CE | 01/11/2023 | 14:28:13 | GMT | 13 | 59.3000 | BATE | 200014CF | 01/11/2023 | 14:28:13 | GMT | 63 | 59.3000 | BATE | 200014CG | 01/11/2023 | 14:28:47 | GMT | 4 | 59.3000 | BATE | 200014DY | 01/11/2023 | 14:28:47 | GMT | 13 | 59.3000 | BATE | 200014DX | 01/11/2023 | 14:28:47 | GMT | 34 | 59.3000 | BATE | 200014DZ | 01/11/2023 | 14:28:47 | GMT | 74 | 59.3000 | BATE | 200014DV | 01/11/2023 | 14:28:54 | GMT | 60 | 59.3000 | BATE | 200014EK | 01/11/2023 | 14:30:17 | GMT | 7 | 59.3000 | BATE | 200014N2 | 01/11/2023 | 14:30:17 | GMT | 17 | 59.3000 | BATE | 200014N3 | 01/11/2023 | 14:30:17 | GMT | 25 | 59.3000 | BATE | 200014N8 | 01/11/2023 | 14:30:17 | GMT | 26 | 59.3000 | BATE | 200014N7 | 01/11/2023 | 14:30:17 | GMT | 36 | 59.3000 | BATE | 200014N1 | 01/11/2023 | 14:30:17 | GMT | 99 | 59.3000 | BATE | 200014N0 | 01/11/2023 | 14:30:17 | GMT | 106 | 59.3000 | CHIX | 120001VAA | 01/11/2023 | 14:30:17 | GMT | 107 | 59.3000 | CHIX | 120001VAC | 01/11/2023 | 14:30:17 | GMT | 71 | 59.3000 | TRQX | 872763728365241 | 01/11/2023 | 14:31:20 | GMT | 31 | 59.3400 | BATE | 200014XF | 01/11/2023 | 14:31:20 | GMT | 200 | 59.3400 | BATE | 200014XE | 01/11/2023 | 14:31:20 | GMT | 39 | 59.3400 | XLON | 872763803860056 | 01/11/2023 | 14:31:20 | GMT | 97 | 59.3400 | XLON | 872763803860055 | 01/11/2023 | 14:31:40 | GMT | 13 | 59.3200 | TRQX | 872763728365488 | 01/11/2023 | 14:31:48 | GMT | 52 | 59.3200 | BATE | 2000151B | 01/11/2023 | 14:31:48 | GMT | 130 | 59.3200 | BATE | 2000151A | 01/11/2023 | 14:31:48 | GMT | 72 | 59.3200 | TRQX | 872763728365532 | 01/11/2023 | 14:31:48 | GMT | 10 | 59.3200 | XLON | 872763803860102 | 01/11/2023 | 14:31:48 | GMT | 11 | 59.3200 | XLON | 872763803860104 | 01/11/2023 | 14:31:48 | GMT | 60 | 59.3200 | XLON | 872763803860103 | 01/11/2023 | 14:31:48 | GMT | 97 | 59.3200 | XLON | 872763803860101 | 01/11/2023 | 14:32:05 | GMT | 66 | 59.3200 | CHIX | 120001VYR | 01/11/2023 | 14:32:11 | GMT | 73 | 59.3000 | CHIX | 120001W0R | 01/11/2023 | 14:32:11 | GMT | 213 | 59.3000 | CHIX | 120001W0Q | 01/11/2023 | 14:32:11 | GMT | 99 | 59.3000 | TRQX | 872763728365599 | 01/11/2023 | 14:33:01 | GMT | 130 | 59.3000 | BATE | 2000159C | 01/11/2023 | 14:33:01 | GMT | 122 | 59.3000 | CHIX | 120001W75 | 01/11/2023 | 14:33:01 | GMT | 117 | 59.3000 | TRQX | 872763728365729 | 01/11/2023 | 14:33:01 | GMT | 78 | 59.3000 | XLON | 872763803860247 | 01/11/2023 | 14:33:22 | GMT | 69 | 59.3000 | XLON | 872763803860271 | 01/11/2023 | 14:33:26 | GMT | 13 | 59.3000 | BATE | 200015CF | 01/11/2023 | 14:33:26 | GMT | 56 | 59.3000 | BATE | 200015CG | 01/11/2023 | 14:33:26 | GMT | 81 | 59.3000 | BATE | 200015CA | 01/11/2023 | 14:33:26 | GMT | 73 | 59.3000 | CHIX | 120001WBP | 01/11/2023 | 14:33:26 | GMT | 32 | 59.3000 | XLON | 872763803860275 | 01/11/2023 | 14:33:26 | GMT | 86 | 59.3000 | XLON | 872763803860274 | 01/11/2023 | 14:33:54 | GMT | 3 | 59.2800 | CHIX | 120001WGW | 01/11/2023 | 14:33:54 | GMT | 78 | 59.2800 | CHIX | 120001WGX | 01/11/2023 | 14:33:54 | GMT | 59 | 59.2800 | XLON | 872763803860321 | 01/11/2023 | 14:33:54 | GMT | 94 | 59.2800 | XLON | 872763803860320 | 01/11/2023 | 14:34:16 | GMT | 15 | 59.3400 | XLON | 872763803860379 | 01/11/2023 | 14:34:16 | GMT | 55 | 59.3400 | XLON | 872763803860380 | 01/11/2023 | 14:34:16 | GMT | 55 | 59.3400 | XLON | 872763803860381 | 01/11/2023 | 14:34:18 | GMT | 30 | 59.3400 | XLON | 872763803860387 | 01/11/2023 | 14:34:18 | GMT | 164 | 59.3400 | XLON | 872763803860386 | 01/11/2023 | 14:35:50 | GMT | 66 | 59.3400 | CHIX | 120001WV4 | 01/11/2023 | 14:36:13 | GMT | 68 | 59.3400 | CHIX | 120001WY7 | 01/11/2023 | 14:36:45 | GMT | 249 | 59.3400 | CHIX | 120001X7J | 01/11/2023 | 14:36:45 | GMT | 75 | 59.3400 | TRQX | 872763728366327 | 01/11/2023 | 14:36:45 | GMT | 55 | 59.3600 | XLON | 872763803860583 | 01/11/2023 | 14:36:47 | GMT | 102 | 59.3400 | CHIX | 120001X7X | 01/11/2023 | 14:36:54 | GMT | 13 | 59.3400 | BATE | 200015Z1 | 01/11/2023 | 14:36:54 | GMT | 49 | 59.3400 | BATE | 200015Z3 | 01/11/2023 | 14:36:54 | GMT | 50 | 59.3400 | BATE | 200015Z2 | 01/11/2023 | 14:36:54 | GMT | 171 | 59.3400 | BATE | 200015Z4 | 01/11/2023 | 14:36:54 | GMT | 289 | 59.3400 | BATE | 200015Z0 | 01/11/2023 | 14:36:54 | GMT | 10 | 59.3400 | XLON | 872763803860599 | 01/11/2023 | 14:36:58 | GMT | 70 | 59.3400 | XLON | 872763803860600 | 01/11/2023 | 14:37:09 | GMT | 10 | 59.3400 | XLON | 872763803860649 | 01/11/2023 | 14:37:24 | GMT | 10 | 59.3400 | XLON | 872763803860670 | 01/11/2023 | 14:37:24 | GMT | 50 | 59.3400 | XLON | 872763803860671 | 01/11/2023 | 14:37:40 | GMT | 140 | 59.3200 | XLON | 872763803860719 | 01/11/2023 | 14:37:40 | GMT | 165 | 59.3200 | XLON | 872763803860718 | 01/11/2023 | 14:38:06 | GMT | 72 | 59.3400 | XLON | 872763803860754 | 01/11/2023 | 14:38:06 | GMT | 90 | 59.3400 | XLON | 872763803860753 | 01/11/2023 | 14:38:27 | GMT | 13 | 59.3400 | BATE | 20001673 | 01/11/2023 | 14:38:27 | GMT | 36 | 59.3400 | BATE | 20001674 | 01/11/2023 | 14:38:27 | GMT | 102 | 59.3400 | BATE | 20001675 | 01/11/2023 | 14:38:27 | GMT | 156 | 59.3400 | BATE | 2000166Y | 01/11/2023 | 14:38:27 | GMT | 10 | 59.3400 | XLON | 872763803860832 | 01/11/2023 | 14:38:27 | GMT | 44 | 59.3400 | XLON | 872763803860823 | 01/11/2023 | 14:38:27 | GMT | 98 | 59.3400 | XLON | 872763803860824 | 01/11/2023 | 14:38:40 | GMT | 54 | 59.3400 | BATE | 20001698 | 01/11/2023 | 14:38:40 | GMT | 64 | 59.3400 | BATE | 20001699 | 01/11/2023 | 14:38:41 | GMT | 6 | 59.3400 | BATE | 2000169E | 01/11/2023 | 14:38:41 | GMT | 13 | 59.3400 | BATE | 2000169C | 01/11/2023 | 14:38:41 | GMT | 20 | 59.3400 | BATE | 2000169D | 01/11/2023 | 14:38:41 | GMT | 61 | 59.3400 | BATE | 2000169B | 01/11/2023 | 14:38:41 | GMT | 10 | 59.3400 | XLON | 872763803860862 | 01/11/2023 | 14:38:41 | GMT | 158 | 59.3400 | XLON | 872763803860861 | 01/11/2023 | 14:38:42 | GMT | 94 | 59.3200 | BATE | 2000169I | 01/11/2023 | 14:38:42 | GMT | 103 | 59.3200 | XLON | 872763803860867 | 01/11/2023 | 14:38:42 | GMT | 196 | 59.3200 | XLON | 872763803860868 | 01/11/2023 | 14:38:46 | GMT | 13 | 59.3400 | TRQX | 872763728366685 | 01/11/2023 | 14:38:46 | GMT | 36 | 59.3400 | TRQX | 872763728366686 | 01/11/2023 | 14:38:50 | GMT | 90 | 59.3200 | XLON | 872763803860887 | 01/11/2023 | 14:39:02 | GMT | 85 | 59.3200 | BATE | 200016BR | 01/11/2023 | 14:39:02 | GMT | 92 | 59.3200 | CHIX | 120001XQ7 | 01/11/2023 | 14:39:02 | GMT | 220 | 59.3200 | XLON | 872763803860893 | 01/11/2023 | 14:39:03 | GMT | 13 | 59.3200 | CHIX | 120001XQE | 01/11/2023 | 14:39:03 | GMT | 21 | 59.3200 | CHIX | 120001XQH | 01/11/2023 | 14:39:03 | GMT | 22 | 59.3200 | CHIX | 120001XQF | 01/11/2023 | 14:39:03 | GMT | 34 | 59.3200 | CHIX | 120001XQG | 01/11/2023 | 14:39:03 | GMT | 10 | 59.3200 | XLON | 872763803860895 | 01/11/2023 | 14:39:03 | GMT | 80 | 59.3200 | XLON | 872763803860896 | 01/11/2023 | 14:39:06 | GMT | 10 | 59.3200 | XLON | 872763803860900 | 01/11/2023 | 14:39:06 | GMT | 51 | 59.3200 | XLON | 872763803860902 | 01/11/2023 | 14:39:06 | GMT | 75 | 59.3200 | XLON | 872763803860901 | 01/11/2023 | 14:39:10 | GMT | 4 | 59.3200 | XLON | 872763803860916 | 01/11/2023 | 14:39:10 | GMT | 67 | 59.3200 | XLON | 872763803860917 | 01/11/2023 | 14:39:16 | GMT | 71 | 59.3200 | XLON | 872763803860918 | 01/11/2023 | 14:39:20 | GMT | 35 | 59.3200 | XLON | 872763803860922 | 01/11/2023 | 14:39:20 | GMT | 37 | 59.3200 | XLON | 872763803860923 | 01/11/2023 | 14:39:26 | GMT | 6 | 59.3200 | XLON | 872763803860929 | 01/11/2023 | 14:39:26 | GMT | 10 | 59.3200 | XLON | 872763803860927 | 01/11/2023 | 14:39:26 | GMT | 55 | 59.3200 | XLON | 872763803860928 | 01/11/2023 | 14:39:28 | GMT | 45 | 59.3000 | XLON | 872763803860930 | 01/11/2023 | 14:39:28 | GMT | 137 | 59.3000 | XLON | 872763803860931 | 01/11/2023 | 14:39:35 | GMT | 36 | 59.3000 | TRQX | 872763728366818 | 01/11/2023 | 14:39:42 | GMT | 32 | 59.3000 | CHIX | 120001XX6 | 01/11/2023 | 14:39:42 | GMT | 45 | 59.3000 | CHIX | 120001XX5 | 01/11/2023 | 14:39:42 | GMT | 13 | 59.3000 | TRQX | 872763728366832 | 01/11/2023 | 14:39:45 | GMT | 13 | 59.3000 | TRQX | 872763728366846 | 01/11/2023 | 14:39:48 | GMT | 3 | 59.3000 | XLON | 872763803860969 | 01/11/2023 | 14:39:48 | GMT | 13 | 59.3000 | XLON | 872763803860970 | 01/11/2023 | 14:39:50 | GMT | 13 | 59.3000 | TRQX | 872763728366872 | 01/11/2023 | 14:40:02 | GMT | 27 | 59.3200 | XLON | 872763803860982 | 01/11/2023 | 14:40:02 | GMT | 36 | 59.3200 | XLON | 872763803860983 | 01/11/2023 | 14:40:02 | GMT | 131 | 59.3200 | XLON | 872763803860984 | 01/11/2023 | 14:40:04 | GMT | 2 | 59.3200 | CHIX | 120001Y1Y | 01/11/2023 | 14:40:04 | GMT | 2 | 59.3200 | CHIX | 120001Y21 | 01/11/2023 | 14:40:04 | GMT | 6 | 59.3200 | CHIX | 120001Y1Z | 01/11/2023 | 14:40:04 | GMT | 47 | 59.3200 | CHIX | 120001Y20 | 01/11/2023 | 14:40:24 | GMT | 7 | 59.3200 | CHIX | 120001Y5G | 01/11/2023 | 14:40:24 | GMT | 27 | 59.3200 | CHIX | 120001Y5H | 01/11/2023 | 14:40:24 | GMT | 33 | 59.3200 | CHIX | 120001Y5I | 01/11/2023 | 14:40:43 | GMT | 85 | 59.3200 | BATE | 200016MV | 01/11/2023 | 14:40:43 | GMT | 76 | 59.3200 | CHIX | 120001Y92 | 01/11/2023 | 14:40:43 | GMT | 11 | 59.3200 | TRQX | 872763728367089 | 01/11/2023 | 14:40:43 | GMT | 212 | 59.3200 | TRQX | 872763728367090 | 01/11/2023 | 14:40:44 | GMT | 7 | 59.3200 | BATE | 200016N8 | 01/11/2023 | 14:40:44 | GMT | 12 | 59.3200 | BATE | 200016MW | 01/11/2023 | 14:40:44 | GMT | 13 | 59.3200 | BATE | 200016N9 | 01/11/2023 | 14:40:44 | GMT | 49 | 59.3200 | BATE | 200016NA | 01/11/2023 | 14:40:44 | GMT | 205 | 59.3200 | CHIX | 120001Y93 | 01/11/2023 | 14:40:44 | GMT | 36 | 59.3200 | TRQX | 872763728367092 | 01/11/2023 | 14:40:44 | GMT | 10 | 59.3200 | XLON | 872763803861077 | 01/11/2023 | 14:40:47 | GMT | 4 | 59.3200 | XLON | 872763803861087 | 01/11/2023 | 14:42:59 | GMT | 3 | 59.3400 | CHIX | 120001YN0 | 01/11/2023 | 14:43:43 | GMT | 72 | 59.3600 | XLON | 872763803861401 | 01/11/2023 | 14:44:59 | GMT | 315 | 59.4000 | BATE | 200017FP | 01/11/2023 | 14:44:59 | GMT | 165 | 59.4000 | CHIX | 120001ZGU | 01/11/2023 | 14:44:59 | GMT | 36 | 59.4000 | TRQX | 872763728367858 | 01/11/2023 | 14:44:59 | GMT | 104 | 59.4000 | XLON | 872763803861590 | 01/11/2023 | 14:45:21 | GMT | 22 | 59.4000 | CHIX | 120001ZLI | 01/11/2023 | 14:45:21 | GMT | 141 | 59.4000 | CHIX | 120001ZLH | 01/11/2023 | 14:45:21 | GMT | 75 | 59.4000 | TRQX | 872763728367929 | 01/11/2023 | 14:45:21 | GMT | 10 | 59.4000 | XLON | 872763803861628 | 01/11/2023 | 14:45:21 | GMT | 318 | 59.4000 | XLON | 872763803861627 | 01/11/2023 | 14:45:43 | GMT | 164 | 59.4000 | CHIX | 120001ZSY | 01/11/2023 | 14:45:43 | GMT | 151 | 59.4000 | XLON | 872763803861660 | 01/11/2023 | 14:46:50 | GMT | 50 | 59.4200 | CHIX | 12000203Z | 01/11/2023 | 14:46:50 | GMT | 64 | 59.4200 | CHIX | 120002040 | 01/11/2023 | 14:46:50 | GMT | 116 | 59.4200 | CHIX | 120002041 | 01/11/2023 | 14:46:50 | GMT | 10 | 59.4200 | XLON | 872763803861744 | 01/11/2023 | 14:46:50 | GMT | 47 | 59.4200 | XLON | 872763803861746 | 01/11/2023 | 14:46:50 | GMT | 60 | 59.4200 | XLON | 872763803861743 | 01/11/2023 | 14:46:50 | GMT | 117 | 59.4200 | XLON | 872763803861742 | 01/11/2023 | 14:46:50 | GMT | 200 | 59.4200 | XLON | 872763803861741 | 01/11/2023 | 14:46:50 | GMT | 200 | 59.4200 | XLON | 872763803861745 | 01/11/2023 | 14:46:51 | GMT | 36 | 59.4200 | TRQX | 872763728368150 | 01/11/2023 | 14:46:53 | GMT | 10 | 59.4200 | XLON | 872763803861749 | 01/11/2023 | 14:46:54 | GMT | 13 | 59.4200 | TRQX | 872763728368159 | 01/11/2023 | 14:46:54 | GMT | 36 | 59.4200 | TRQX | 872763728368160 | 01/11/2023 | 14:46:54 | GMT | 10 | 59.4200 | XLON | 872763803861750 | 01/11/2023 | 14:46:55 | GMT | 10 | 59.4200 | XLON | 872763803861755 | 01/11/2023 | 14:46:56 | GMT | 10 | 59.4200 | XLON | 872763803861756 | 01/11/2023 | 14:46:58 | GMT | 10 | 59.4200 | XLON | 872763803861757 | 01/11/2023 | 14:46:59 | GMT | 10 | 59.4200 | XLON | 872763803861758 | 01/11/2023 | 14:47:00 | GMT | 114 | 59.4000 | BATE | 200017XJ | 01/11/2023 | 14:47:00 | GMT | 151 | 59.4000 | BATE | 200017XK | 01/11/2023 | 14:47:00 | GMT | 10 | 59.4000 | TRQX | 872763728368180 | 01/11/2023 | 14:47:00 | GMT | 74 | 59.4000 | TRQX | 872763728368181 | 01/11/2023 | 14:47:01 | GMT | 10 | 59.3800 | XLON | 872763803861779 | 01/11/2023 | 14:47:03 | GMT | 3 | 59.3800 | XLON | 872763803861784 | 01/11/2023 | 14:47:03 | GMT | 10 | 59.3800 | XLON | 872763803861783 | 01/11/2023 | 14:47:03 | GMT | 20 | 59.3800 | XLON | 872763803861785 | 01/11/2023 | 14:47:05 | GMT | 10 | 59.3800 | XLON | 872763803861790 | 01/11/2023 | 14:47:06 | GMT | 10 | 59.3800 | XLON | 872763803861791 | 01/11/2023 | 14:47:06 | GMT | 15 | 59.3800 | XLON | 872763803861793 | 01/11/2023 | 14:47:06 | GMT | 20 | 59.3800 | XLON | 872763803861792 | 01/11/2023 | 14:47:08 | GMT | 10 | 59.3800 | XLON | 872763803861794 | 01/11/2023 | 14:47:08 | GMT | 21 | 59.3800 | XLON | 872763803861795 | 01/11/2023 | 14:47:08 | GMT | 55 | 59.3800 | XLON | 872763803861796 | 01/11/2023 | 14:47:08 | GMT | 55 | 59.3800 | XLON | 872763803861797 | 01/11/2023 | 14:47:09 | GMT | 2 | 59.3600 | CHIX | 12000208C | 01/11/2023 | 14:47:09 | GMT | 118 | 59.3600 | CHIX | 12000208D | 01/11/2023 | 14:47:09 | GMT | 21 | 59.3600 | XLON | 872763803861800 | 01/11/2023 | 14:47:09 | GMT | 55 | 59.3600 | XLON | 872763803861799 | 01/11/2023 | 14:47:09 | GMT | 68 | 59.3600 | XLON | 872763803861798 | 01/11/2023 | 14:47:09 | GMT | 270 | 59.3600 | XLON | 872763803861801 | 01/11/2023 | 14:47:10 | GMT | 22 | 59.3600 | XLON | 872763803861807 | 01/11/2023 | 14:47:10 | GMT | 55 | 59.3600 | XLON | 872763803861808 | 01/11/2023 | 14:47:22 | GMT | 26 | 59.3600 | XLON | 872763803861818 | 01/11/2023 | 14:47:22 | GMT | 60 | 59.3600 | XLON | 872763803861817 | 01/11/2023 | 14:47:22 | GMT | 70 | 59.3600 | XLON | 872763803861819 | 01/11/2023 | 14:47:28 | GMT | 5 | 59.3600 | XLON | 872763803861825 | 01/11/2023 | 14:47:28 | GMT | 35 | 59.3600 | XLON | 872763803861826 | 01/11/2023 | 14:47:30 | GMT | 27 | 59.3600 | XLON | 872763803861830 | 01/11/2023 | 14:47:33 | GMT | 28 | 59.3600 | XLON | 872763803861843 | 01/11/2023 | 14:47:33 | GMT | 180 | 59.3600 | XLON | 872763803861845 | 01/11/2023 | 14:47:33 | GMT | 284 | 59.3600 | XLON | 872763803861844 | 01/11/2023 | 14:47:35 | GMT | 28 | 59.3600 | XLON | 872763803861850 | 01/11/2023 | 14:48:12 | GMT | 30 | 59.3600 | XLON | 872763803861906 | 01/11/2023 | 14:48:12 | GMT | 55 | 59.3600 | XLON | 872763803861907 | 01/11/2023 | 14:48:17 | GMT | 32 | 59.3600 | XLON | 872763803861918 | 01/11/2023 | 14:48:17 | GMT | 55 | 59.3600 | XLON | 872763803861917 | 01/11/2023 | 14:48:18 | GMT | 8 | 59.3600 | CHIX | 1200020K3 | 01/11/2023 | 14:48:18 | GMT | 34 | 59.3600 | CHIX | 1200020K4 | 01/11/2023 | 14:48:20 | GMT | 30 | 59.3600 | XLON | 872763803861923 | 01/11/2023 | 14:48:20 | GMT | 55 | 59.3600 | XLON | 872763803861922 | 01/11/2023 | 14:48:22 | GMT | 1 | 59.3400 | BATE | 20001869 | 01/11/2023 | 14:48:22 | GMT | 214 | 59.3400 | BATE | 2000186A | 01/11/2023 | 14:48:22 | GMT | 217 | 59.3400 | XLON | 872763803861924 | 01/11/2023 | 14:48:23 | GMT | 13 | 59.3600 | TRQX | 872763728368413 | 01/11/2023 | 14:48:33 | GMT | 124 | 59.3400 | CHIX | 1200020ML | 01/11/2023 | 14:48:33 | GMT | 36 | 59.3600 | TRQX | 872763728368465 | 01/11/2023 | 14:49:00 | GMT | 15 | 59.3400 | BATE | 200018B5 | 01/11/2023 | 14:49:00 | GMT | 72 | 59.3400 | BATE | 200018B4 | 01/11/2023 | 14:49:00 | GMT | 101 | 59.3400 | BATE | 2000189N | 01/11/2023 | 14:49:00 | GMT | 200 | 59.3400 | BATE | 2000189M | 01/11/2023 | 14:49:00 | GMT | 114 | 59.3400 | CHIX | 1200020R5 | 01/11/2023 | 14:49:00 | GMT | 122 | 59.3400 | CHIX | 1200020PV | 01/11/2023 | 14:49:00 | GMT | 10 | 59.3400 | XLON | 872763803862010 | 01/11/2023 | 14:49:00 | GMT | 26 | 59.3400 | XLON | 872763803862005 | 01/11/2023 | 14:49:00 | GMT | 200 | 59.3400 | XLON | 872763803862004 | 01/11/2023 | 14:49:21 | GMT | 36 | 59.3600 | TRQX | 872763728368566 | 01/11/2023 | 14:49:23 | GMT | 114 | 59.3400 | XLON | 872763803862093 | 01/11/2023 | 14:50:32 | GMT | 84 | 59.3600 | CHIX | 12000217R | 01/11/2023 | 14:50:32 | GMT | 103 | 59.3600 | CHIX | 12000217Q | 01/11/2023 | 14:50:32 | GMT | 35 | 59.3600 | TRQX | 872763728368729 | 01/11/2023 | 14:50:32 | GMT | 42 | 59.3600 | TRQX | 872763728368728 | 01/11/2023 | 14:50:32 | GMT | 85 | 59.3600 | XLON | 872763803862184 | 01/11/2023 | 14:51:56 | GMT | 34 | 59.4000 | BATE | 200018T1 | 01/11/2023 | 14:51:56 | GMT | 45 | 59.4000 | BATE | 200018T3 | 01/11/2023 | 14:51:56 | GMT | 46 | 59.4000 | BATE | 200018T2 | 01/11/2023 | 14:51:56 | GMT | 10 | 59.4000 | XLON | 872763803862340 | 01/11/2023 | 14:51:56 | GMT | 177 | 59.4000 | XLON | 872763803862338 | 01/11/2023 | 14:52:12 | GMT | 52 | 59.4000 | BATE | 200018UJ | 01/11/2023 | 14:52:12 | GMT | 65 | 59.4000 | BATE | 200018UK | 01/11/2023 | 14:52:12 | GMT | 82 | 59.4000 | BATE | 200018UN | 01/11/2023 | 14:52:12 | GMT | 35 | 59.4000 | CHIX | 1200021KM | 01/11/2023 | 14:52:12 | GMT | 135 | 59.4000 | CHIX | 1200021KL | 01/11/2023 | 14:52:12 | GMT | 59 | 59.4000 | XLON | 872763803862382 | 01/11/2023 | 14:52:12 | GMT | 148 | 59.4000 | XLON | 872763803862383 | 01/11/2023 | 14:52:12 | GMT | 285 | 59.4000 | XLON | 872763803862384 | 01/11/2023 | 14:52:17 | GMT | 10 | 59.4000 | XLON | 872763803862399 | 01/11/2023 | 14:52:31 | GMT | 64 | 59.4000 | XLON | 872763803862410 | 01/11/2023 | 14:53:05 | GMT | 29 | 59.4000 | CHIX | 1200021TG | 01/11/2023 | 14:53:05 | GMT | 38 | 59.4000 | CHIX | 1200021TH | 01/11/2023 | 14:53:05 | GMT | 10 | 59.4000 | XLON | 872763803862455 | 01/11/2023 | 14:53:10 | GMT | 6 | 59.4000 | XLON | 872763803862458 | 01/11/2023 | 14:53:10 | GMT | 55 | 59.4000 | XLON | 872763803862459 | 01/11/2023 | 14:53:12 | GMT | 8 | 59.3800 | BATE | 2000191H | 01/11/2023 | 14:53:12 | GMT | 13 | 59.3800 | BATE | 2000191E | 01/11/2023 | 14:53:12 | GMT | 13 | 59.3800 | BATE | 2000191G | 01/11/2023 | 14:53:12 | GMT | 51 | 59.3800 | BATE | 2000191F | 01/11/2023 | 14:53:12 | GMT | 126 | 59.3800 | BATE | 2000191C | 01/11/2023 | 14:53:12 | GMT | 36 | 59.3800 | TRQX | 872763728369133 | 01/11/2023 | 14:53:12 | GMT | 57 | 59.3800 | TRQX | 872763728369134 | 01/11/2023 | 14:53:12 | GMT | 98 | 59.3800 | TRQX | 872763728369132 | 01/11/2023 | 14:53:12 | GMT | 10 | 59.3800 | XLON | 872763803862463 | 01/11/2023 | 14:53:12 | GMT | 12 | 59.3800 | XLON | 872763803862461 | 01/11/2023 | 14:53:12 | GMT | 71 | 59.3800 | XLON | 872763803862460 | 01/11/2023 | 14:53:12 | GMT | 73 | 59.3800 | XLON | 872763803862464 | 01/11/2023 | 14:53:15 | GMT | 10 | 59.3600 | XLON | 872763803862467 | 01/11/2023 | 14:53:15 | GMT | 41 | 59.3600 | XLON | 872763803862470 | 01/11/2023 | 14:53:15 | GMT | 55 | 59.3600 | XLON | 872763803862468 | 01/11/2023 | 14:53:15 | GMT | 55 | 59.3600 | XLON | 872763803862469 | 01/11/2023 | 14:53:16 | GMT | 10 | 59.3600 | XLON | 872763803862471 | 01/11/2023 | 14:53:16 | GMT | 55 | 59.3600 | XLON | 872763803862472 | 01/11/2023 | 14:53:18 | GMT | 10 | 59.3600 | XLON | 872763803862473 | 01/11/2023 | 14:53:18 | GMT | 55 | 59.3600 | XLON | 872763803862474 | 01/11/2023 | 14:53:18 | GMT | 55 | 59.3600 | XLON | 872763803862475 | 01/11/2023 | 14:53:19 | GMT | 10 | 59.3600 | XLON | 872763803862476 | 01/11/2023 | 14:53:19 | GMT | 55 | 59.3600 | XLON | 872763803862477 | 01/11/2023 | 14:53:20 | GMT | 60 | 59.3400 | XLON | 872763803862487 | 01/11/2023 | 14:53:20 | GMT | 10 | 59.3600 | XLON | 872763803862484 | 01/11/2023 | 14:53:20 | GMT | 55 | 59.3600 | XLON | 872763803862485 | 01/11/2023 | 14:53:20 | GMT | 55 | 59.3600 | XLON | 872763803862486 | 01/11/2023 | 14:53:49 | GMT | 25 | 59.3600 | CHIX | 1200021Z0 | 01/11/2023 | 14:53:49 | GMT | 43 | 59.3600 | CHIX | 1200021Z1 | 01/11/2023 | 14:54:13 | GMT | 32 | 59.3600 | CHIX | 12000223F | 01/11/2023 | 14:54:13 | GMT | 34 | 59.3600 | CHIX | 12000223E | 01/11/2023 | 14:54:14 | GMT | 215 | 59.3200 | CHIX | 12000223I | 01/11/2023 | 14:54:14 | GMT | 13 | 59.3400 | TRQX | 872763728369296 | 01/11/2023 | 14:54:14 | GMT | 36 | 59.3400 | TRQX | 872763728369297 | 01/11/2023 | 14:54:14 | GMT | 10 | 59.3400 | XLON | 872763803862596 | 01/11/2023 | 14:54:14 | GMT | 10 | 59.3400 | XLON | 872763803862600 | 01/11/2023 | 14:54:14 | GMT | 20 | 59.3400 | XLON | 872763803862597 | 01/11/2023 | 14:54:14 | GMT | 26 | 59.3400 | XLON | 872763803862603 | 01/11/2023 | 14:54:14 | GMT | 30 | 59.3400 | XLON | 872763803862602 | 01/11/2023 | 14:54:14 | GMT | 55 | 59.3400 | XLON | 872763803862595 | 01/11/2023 | 14:54:14 | GMT | 69 | 59.3400 | XLON | 872763803862598 | 01/11/2023 | 14:54:14 | GMT | 92 | 59.3400 | XLON | 872763803862599 | 01/11/2023 | 14:54:14 | GMT | 103 | 59.3400 | XLON | 872763803862584 | 01/11/2023 | 14:54:14 | GMT | 109 | 59.3400 | XLON | 872763803862601 | 01/11/2023 | 14:54:15 | GMT | 10 | 59.3400 | XLON | 872763803862605 | 01/11/2023 | 14:54:15 | GMT | 71 | 59.3400 | XLON | 872763803862604 | 01/11/2023 | 14:54:16 | GMT | 56 | 59.3400 | XLON | 872763803862606 | 01/11/2023 | 14:54:19 | GMT | 12 | 59.3400 | CHIX | 12000224G | 01/11/2023 | 14:54:19 | GMT | 88 | 59.3400 | CHIX | 12000224F | 01/11/2023 | 14:54:19 | GMT | 31 | 59.3400 | TRQX | 872763728369321 | 01/11/2023 | 14:54:19 | GMT | 5 | 59.3400 | XLON | 872763803862608 | 01/11/2023 | 14:54:27 | GMT | 2 | 59.3400 | TRQX | 872763728369358 | 01/11/2023 | 14:54:27 | GMT | 13 | 59.3400 | TRQX | 872763728369360 | 01/11/2023 | 14:54:27 | GMT | 66 | 59.3400 | TRQX | 872763728369357 | 01/11/2023 | 14:54:27 | GMT | 10 | 59.3400 | XLON | 872763803862636 | 01/11/2023 | 14:54:27 | GMT | 11 | 59.3400 | XLON | 872763803862631 | 01/11/2023 | 14:54:27 | GMT | 11 | 59.3400 | XLON | 872763803862640 | 01/11/2023 | 14:54:27 | GMT | 23 | 59.3400 | XLON | 872763803862639 | 01/11/2023 | 14:54:27 | GMT | 55 | 59.3400 | XLON | 872763803862635 | 01/11/2023 | 14:54:27 | GMT | 55 | 59.3400 | XLON | 872763803862637 | 01/11/2023 | 14:54:27 | GMT | 64 | 59.3400 | XLON | 872763803862638 | 01/11/2023 | 14:54:29 | GMT | 78 | 59.3200 | CHIX | 12000227G | 01/11/2023 | 14:54:32 | GMT | 13 | 59.3400 | TRQX | 872763728369380 | 01/11/2023 | 14:54:32 | GMT | 10 | 59.3400 | XLON | 872763803862646 | 01/11/2023 | 14:54:32 | GMT | 23 | 59.3400 | XLON | 872763803862648 | 01/11/2023 | 14:54:32 | GMT | 55 | 59.3400 | XLON | 872763803862647 | 01/11/2023 | 14:54:32 | GMT | 64 | 59.3400 | XLON | 872763803862650 | 01/11/2023 | 14:54:32 | GMT | 72 | 59.3400 | XLON | 872763803862649 | 01/11/2023 | 14:54:33 | GMT | 10 | 59.3400 | XLON | 872763803862652 | 01/11/2023 | 14:54:33 | GMT | 55 | 59.3400 | XLON | 872763803862653 | 01/11/2023 | 14:54:33 | GMT | 117 | 59.3400 | XLON | 872763803862655 | 01/11/2023 | 14:54:33 | GMT | 357 | 59.3400 | XLON | 872763803862654 | 01/11/2023 | 14:54:34 | GMT | 3 | 59.3200 | TRQX | 872763728369383 | 01/11/2023 | 14:54:34 | GMT | 13 | 59.3200 | TRQX | 872763728369384 | 01/11/2023 | 14:55:50 | GMT | 27 | 59.3400 | XLON | 872763803862790 | 01/11/2023 | 14:55:50 | GMT | 46 | 59.3400 | XLON | 872763803862791 | 01/11/2023 | 14:56:20 | GMT | 13 | 59.3400 | TRQX | 872763728369612 | 01/11/2023 | 14:56:20 | GMT | 36 | 59.3400 | TRQX | 872763728369613 | 01/11/2023 | 14:56:20 | GMT | 38 | 59.3400 | XLON | 872763803862829 | 01/11/2023 | 14:56:20 | GMT | 55 | 59.3400 | XLON | 872763803862827 | 01/11/2023 | 14:56:20 | GMT | 55 | 59.3400 | XLON | 872763803862828 | 01/11/2023 | 14:56:20 | GMT | 213 | 59.3400 | XLON | 872763803862830 | 01/11/2023 | 14:56:23 | GMT | 13 | 59.3200 | BATE | 200019RD | 01/11/2023 | 14:56:23 | GMT | 82 | 59.3200 | BATE | 200019RE | 01/11/2023 | 14:56:23 | GMT | 100 | 59.3200 | BATE | 200019R5 | 01/11/2023 | 14:56:23 | GMT | 167 | 59.3200 | CHIX | 1200022W4 | 01/11/2023 | 14:56:23 | GMT | 96 | 59.3200 | TRQX | 872763728369650 | 01/11/2023 | 14:56:23 | GMT | 153 | 59.3200 | XLON | 872763803862845 | 01/11/2023 | 14:56:23 | GMT | 173 | 59.3200 | XLON | 872763803862843 | 01/11/2023 | 14:56:24 | GMT | 122 | 59.3000 | BATE | 200019RI | 01/11/2023 | 14:56:24 | GMT | 39 | 59.3000 | XLON | 872763803862847 | 01/11/2023 | 14:56:24 | GMT | 73 | 59.3000 | XLON | 872763803862851 | 01/11/2023 | 14:56:24 | GMT | 82 | 59.3000 | XLON | 872763803862852 | 01/11/2023 | 14:56:24 | GMT | 116 | 59.3000 | XLON | 872763803862848 | 01/11/2023 | 14:56:24 | GMT | 239 | 59.3000 | XLON | 872763803862854 | 01/11/2023 | 14:56:25 | GMT | 10 | 59.3000 | XLON | 872763803862858 | 01/11/2023 | 14:56:43 | GMT | 72 | 59.3000 | TRQX | 872763728369702 | 01/11/2023 | 14:57:10 | GMT | 31 | 59.3000 | XLON | 872763803862905 | 01/11/2023 | 14:57:10 | GMT | 55 | 59.3000 | XLON | 872763803862906 | 01/11/2023 | 14:57:11 | GMT | 110 | 59.2800 | XLON | 872763803862916 | 01/11/2023 | 14:57:12 | GMT | 13 | 59.2800 | CHIX | 12000232V | 01/11/2023 | 14:57:12 | GMT | 200 | 59.2800 | CHIX | 12000232W | 01/11/2023 | 14:57:12 | GMT | 10 | 59.2800 | XLON | 872763803862923 | 01/11/2023 | 14:57:12 | GMT | 30 | 59.2800 | XLON | 872763803862924 | 01/11/2023 | 14:57:12 | GMT | 45 | 59.2800 | XLON | 872763803862920 | 01/11/2023 | 14:57:12 | GMT | 63 | 59.2800 | XLON | 872763803862925 | 01/11/2023 | 14:57:12 | GMT | 70 | 59.2800 | XLON | 872763803862922 | 01/11/2023 | 14:57:12 | GMT | 84 | 59.2800 | XLON | 872763803862921 | 01/11/2023 | 14:57:15 | GMT | 10 | 59.2800 | XLON | 872763803862933 | 01/11/2023 | 14:57:15 | GMT | 30 | 59.2800 | XLON | 872763803862932 | 01/11/2023 | 14:57:15 | GMT | 55 | 59.2800 | XLON | 872763803862934 | 01/11/2023 | 14:57:15 | GMT | 55 | 59.2800 | XLON | 872763803862935 | 01/11/2023 | 14:57:16 | GMT | 10 | 59.2800 | XLON | 872763803862938 | 01/11/2023 | 14:57:17 | GMT | 10 | 59.2800 | XLON | 872763803862942 | 01/11/2023 | 14:57:18 | GMT | 10 | 59.2800 | XLON | 872763803862943 | 01/11/2023 | 14:57:19 | GMT | 10 | 59.2800 | XLON | 872763803862945 | 01/11/2023 | 14:57:20 | GMT | 10 | 59.2800 | XLON | 872763803862946 | 01/11/2023 | 14:57:20 | GMT | 10 | 59.2800 | XLON | 872763803862947 | 01/11/2023 | 14:57:21 | GMT | 10 | 59.2800 | XLON | 872763803862948 | 01/11/2023 | 14:57:22 | GMT | 10 | 59.2800 | XLON | 872763803862956 | 01/11/2023 | 14:58:17 | GMT | 8 | 59.3000 | BATE | 20001A01 | 01/11/2023 | 14:58:17 | GMT | 30 | 59.3000 | BATE | 20001A02 | 01/11/2023 | 14:58:17 | GMT | 13 | 59.3000 | TRQX | 872763728369889 | 01/11/2023 | 14:58:17 | GMT | 101 | 59.3000 | XLON | 872763803863102 | 01/11/2023 | 14:58:17 | GMT | 103 | 59.3000 | XLON | 872763803863101 | 01/11/2023 | 14:58:19 | GMT | 8 | 59.3000 | BATE | 20001A09 | 01/11/2023 | 14:58:22 | GMT | 13 | 59.2800 | BATE | 20001A0M | 01/11/2023 | 14:58:22 | GMT | 13 | 59.2800 | BATE | 20001A0S | 01/11/2023 | 14:58:22 | GMT | 16 | 59.2800 | BATE | 20001A0P | 01/11/2023 | 14:58:22 | GMT | 26 | 59.2800 | BATE | 20001A0O | 01/11/2023 | 14:58:22 | GMT | 42 | 59.2800 | BATE | 20001A0N | 01/11/2023 | 14:58:22 | GMT | 47 | 59.2800 | BATE | 20001A0R | 01/11/2023 | 14:58:22 | GMT | 71 | 59.2800 | BATE | 20001A0L | 01/11/2023 | 14:58:22 | GMT | 107 | 59.2800 | BATE | 20001A0Q | 01/11/2023 | 14:58:22 | GMT | 67 | 59.2800 | CHIX | 1200023AI | 01/11/2023 | 14:58:22 | GMT | 91 | 59.2800 | CHIX | 1200023AF | 01/11/2023 | 14:58:22 | GMT | 108 | 59.2800 | CHIX | 1200023AH | 01/11/2023 | 14:58:22 | GMT | 107 | 59.2800 | TRQX | 872763728369899 | 01/11/2023 | 14:58:22 | GMT | 76 | 59.2800 | XLON | 872763803863126 | 01/11/2023 | 14:58:22 | GMT | 202 | 59.2800 | XLON | 872763803863133 | 01/11/2023 | 14:58:23 | GMT | 13 | 59.2800 | BATE | 20001A13 | 01/11/2023 | 14:58:23 | GMT | 10 | 59.2800 | XLON | 872763803863135 | 01/11/2023 | 14:58:23 | GMT | 94 | 59.2800 | XLON | 872763803863134 | 01/11/2023 | 14:58:23 | GMT | 929 | 59.2800 | XLON | 872763803863136 | 01/11/2023 | 14:58:24 | GMT | 13 | 59.2800 | BATE | 20001A14 | 01/11/2023 | 14:58:24 | GMT | 29 | 59.2800 | BATE | 20001A1F | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A18 | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A19 | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A1A | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A1B | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A1C | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A1D | 01/11/2023 | 14:58:24 | GMT | 30 | 59.2800 | BATE | 20001A1E | 01/11/2023 | 14:58:24 | GMT | 31 | 59.2800 | BATE | 20001A15 | 01/11/2023 | 14:58:24 | GMT | 57 | 59.2800 | BATE | 20001A17 | 01/11/2023 | 14:58:24 | GMT | 10 | 59.2800 | XLON | 872763803863147 | 01/11/2023 | 14:58:24 | GMT | 10 | 59.2800 | XLON | 872763803863150 | 01/11/2023 | 14:58:24 | GMT | 108 | 59.2800 | XLON | 872763803863152 | 01/11/2023 | 14:58:24 | GMT | 216 | 59.2800 | XLON | 872763803863146 | 01/11/2023 | 14:58:24 | GMT | 231 | 59.2800 | XLON | 872763803863149 | 01/11/2023 | 14:58:24 | GMT | 243 | 59.2800 | XLON | 872763803863151 | 01/11/2023 | 14:58:24 | GMT | 322 | 59.2800 | XLON | 872763803863148 | 01/11/2023 | 14:58:27 | GMT | 90 | 59.2400 | XLON | 872763803863155 | 01/11/2023 | 14:58:38 | GMT | 8 | 59.2600 | XLON | 872763803863167 | 01/11/2023 | 14:58:38 | GMT | 9 | 59.2600 | XLON | 872763803863165 | 01/11/2023 | 14:58:38 | GMT | 55 | 59.2600 | XLON | 872763803863166 | 01/11/2023 | 14:59:34 | GMT | 13 | 59.2600 | BATE | 20001A6O | 01/11/2023 | 14:59:34 | GMT | 13 | 59.2600 | BATE | 20001A6P | 01/11/2023 | 14:59:34 | GMT | 29 | 59.2600 | BATE | 20001A6N | 01/11/2023 | 14:59:34 | GMT | 44 | 59.2600 | BATE | 20001A6M | 01/11/2023 | 14:59:34 | GMT | 121 | 59.2600 | BATE | 20001A6F | 01/11/2023 | 14:59:34 | GMT | 74 | 59.2600 | CHIX | 1200023JL | 01/11/2023 | 14:59:34 | GMT | 80 | 59.2600 | CHIX | 1200023JN | 01/11/2023 | 14:59:34 | GMT | 13 | 59.2600 | TRQX | 872763728370160 | 01/11/2023 | 14:59:34 | GMT | 30 | 59.2600 | TRQX | 872763728370161 | 01/11/2023 | 14:59:34 | GMT | 36 | 59.2600 | TRQX | 872763728370159 | 01/11/2023 | 14:59:34 | GMT | 147 | 59.2600 | TRQX | 872763728370158 | 01/11/2023 | 14:59:34 | GMT | 10 | 59.2600 | XLON | 872763803863253 | 01/11/2023 | 14:59:34 | GMT | 273 | 59.2600 | XLON | 872763803863254 | 01/11/2023 | 14:59:34 | GMT | 299 | 59.2600 | XLON | 872763803863252 | 01/11/2023 | 14:59:35 | GMT | 9 | 59.2600 | BATE | 20001A6R | 01/11/2023 | 14:59:35 | GMT | 13 | 59.2600 | BATE | 20001A6Q | 01/11/2023 | 14:59:35 | GMT | 32 | 59.2600 | XLON | 872763803863255 | 01/11/2023 | 14:59:35 | GMT | 70 | 59.2600 | XLON | 872763803863256 | 01/11/2023 | 14:59:57 | GMT | 61 | 59.2400 | TRQX | 872763728370256 | 01/11/2023 | 14:59:59 | GMT | 94 | 59.2400 | XLON | 872763803863272 | 01/11/2023 | 15:00:41 | GMT | 109 | 59.2800 | XLON | 872763803863388 | 01/11/2023 | 15:00:49 | GMT | 83 | 59.2400 | BATE | 20001AE0 | 01/11/2023 | 15:00:49 | GMT | 83 | 59.2400 | XLON | 872763803863395 | 01/11/2023 | 15:01:45 | GMT | 90 | 59.2600 | CHIX | 12000242R | 01/11/2023 | 15:02:07 | GMT | 10 | 59.2800 | BATE | 20001AMD | 01/11/2023 | 15:02:07 | GMT | 13 | 59.2800 | BATE | 20001AME | 01/11/2023 | 15:02:07 | GMT | 13 | 59.2800 | BATE | 20001AMH | 01/11/2023 | 15:02:07 | GMT | 34 | 59.2800 | BATE | 20001AMF | 01/11/2023 | 15:02:07 | GMT | 2 | 59.2800 | CHIX | 12000245T | 01/11/2023 | 15:02:07 | GMT | 12 | 59.2800 | CHIX | 12000245U | 01/11/2023 | 15:02:07 | GMT | 52 | 59.2800 | CHIX | 12000245V | 01/11/2023 | 15:02:07 | GMT | 37 | 59.2800 | XLON | 872763803863514 | 01/11/2023 | 15:02:07 | GMT | 37 | 59.2800 | XLON | 872763803863520 | 01/11/2023 | 15:02:07 | GMT | 47 | 59.2800 | XLON | 872763803863521 | 01/11/2023 | 15:02:07 | GMT | 50 | 59.2800 | XLON | 872763803863513 | 01/11/2023 | 15:02:07 | GMT | 55 | 59.2800 | XLON | 872763803863515 | 01/11/2023 | 15:02:07 | GMT | 105 | 59.2800 | XLON | 872763803863519 | 01/11/2023 | 15:02:07 | GMT | 127 | 59.2800 | XLON | 872763803863518 | 01/11/2023 | 15:02:07 | GMT | 246 | 59.2800 | XLON | 872763803863516 | 01/11/2023 | 15:02:07 | GMT | 369 | 59.2800 | XLON | 872763803863517 | 01/11/2023 | 15:02:08 | GMT | 13 | 59.2800 | BATE | 20001AML | 01/11/2023 | 15:02:08 | GMT | 13 | 59.2800 | BATE | 20001AN5 | 01/11/2023 | 15:02:08 | GMT | 22 | 59.2800 | BATE | 20001AN4 | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMM | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMO | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMP | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMQ | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMR | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMS | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMT | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMU | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMV | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMW | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMX | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMY | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AMZ | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AN0 | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AN1 | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AN2 | 01/11/2023 | 15:02:08 | GMT | 30 | 59.2800 | BATE | 20001AN3 | 01/11/2023 | 15:02:08 | GMT | 34 | 59.2800 | BATE | 20001AMN | 01/11/2023 | 15:02:08 | GMT | 34 | 59.2800 | BATE | 20001AN6 | 01/11/2023 | 15:02:08 | GMT | 38 | 59.2800 | BATE | 20001AN7 | 01/11/2023 | 15:02:08 | GMT | 26 | 59.2800 | XLON | 872763803863523 | 01/11/2023 | 15:02:08 | GMT | 203 | 59.2800 | XLON | 872763803863522 | 01/11/2023 | 15:02:09 | GMT | 13 | 59.2800 | BATE | 20001ANC | 01/11/2023 | 15:02:09 | GMT | 13 | 59.2800 | BATE | 20001ANF | 01/11/2023 | 15:02:09 | GMT | 34 | 59.2800 | BATE | 20001ANG | 01/11/2023 | 15:02:09 | GMT | 103 | 59.2800 | BATE | 20001ANH | 01/11/2023 | 15:02:09 | GMT | 68 | 59.2800 | XLON | 872763803863524 | 01/11/2023 | 15:02:10 | GMT | 13 | 59.2800 | BATE | 20001ANJ | 01/11/2023 | 15:02:10 | GMT | 34 | 59.2800 | BATE | 20001ANK | 01/11/2023 | 15:02:15 | GMT | 68 | 59.2800 | XLON | 872763803863526 | 01/11/2023 | 15:02:28 | GMT | 13 | 59.2800 | CHIX | 12000247B | 01/11/2023 | 15:02:28 | GMT | 56 | 59.2800 | CHIX | 12000247C | 01/11/2023 | 15:02:37 | GMT | 66 | 59.2800 | XLON | 872763803863571 | 01/11/2023 | 15:02:41 | GMT | 128 | 59.2600 | BATE | 20001APQ | 01/11/2023 | 15:02:41 | GMT | 122 | 59.2600 | TRQX | 872763728370950 | 01/11/2023 | 15:02:41 | GMT | 49 | 59.2600 | XLON | 872763803863575 | 01/11/2023 | 15:02:41 | GMT | 245 | 59.2600 | XLON | 872763803863576 | 01/11/2023 | 15:02:54 | GMT | 65 | 59.2600 | CHIX | 12000249Q | 01/11/2023 | 15:03:25 | GMT | 89 | 59.2600 | CHIX | 1200024CP | 01/11/2023 | 15:03:25 | GMT | 49 | 59.2600 | XLON | 872763803863623 | 01/11/2023 | 15:04:22 | GMT | 76 | 59.2600 | BATE | 20001AWW | 01/11/2023 | 15:04:22 | GMT | 41 | 59.2600 | TRQX | 872763728371332 | 01/11/2023 | 15:04:22 | GMT | 124 | 59.2600 | XLON | 872763803863757 | 01/11/2023 | 15:04:22 | GMT | 159 | 59.2600 | XLON | 872763803863758 | 01/11/2023 | 15:04:23 | GMT | 13 | 59.2600 | TRQX | 872763728371333 | 01/11/2023 | 15:04:23 | GMT | 42 | 59.2600 | TRQX | 872763728371334 | 01/11/2023 | 15:04:25 | GMT | 13 | 59.2600 | CHIX | 1200024LH | 01/11/2023 | 15:04:30 | GMT | 67 | 59.2400 | BATE | 20001AYG | 01/11/2023 | 15:04:30 | GMT | 72 | 59.2400 | BATE | 20001AYH | 01/11/2023 | 15:04:30 | GMT | 6 | 59.2400 | CHIX | 1200024NI | 01/11/2023 | 15:04:30 | GMT | 13 | 59.2400 | CHIX | 1200024NH | 01/11/2023 | 15:04:30 | GMT | 58 | 59.2400 | CHIX | 1200024NJ | 01/11/2023 | 15:04:30 | GMT | 203 | 59.2400 | CHIX | 1200024ML | 01/11/2023 | 15:04:30 | GMT | 243 | 59.2400 | XLON | 872763803863810 | 01/11/2023 | 15:06:00 | GMT | 115 | 59.2400 | BATE | 20001B79 | 01/11/2023 | 15:06:00 | GMT | 13 | 59.2400 | CHIX | 120002504 | 01/11/2023 | 15:06:01 | GMT | 1 | 59.2400 | TRQX | 872763728371671 | 01/11/2023 | 15:06:01 | GMT | 4 | 59.2400 | TRQX | 872763728371675 | 01/11/2023 | 15:06:01 | GMT | 7 | 59.2400 | TRQX | 872763728371676 | 01/11/2023 | 15:06:01 | GMT | 13 | 59.2400 | TRQX | 872763728371674 | 01/11/2023 | 15:06:01 | GMT | 60 | 59.2400 | TRQX | 872763728371673 | 01/11/2023 | 15:06:01 | GMT | 104 | 59.2400 | TRQX | 872763728371672 | 01/11/2023 | 15:06:01 | GMT | 121 | 59.2200 | XLON | 872763803863970 | 01/11/2023 | 15:06:02 | GMT | 13 | 59.2200 | CHIX | 12000251H | 01/11/2023 | 15:06:02 | GMT | 34 | 59.2200 | CHIX | 12000251R | 01/11/2023 | 15:06:02 | GMT | 56 | 59.2200 | CHIX | 12000251Q | 01/11/2023 | 15:06:03 | GMT | 13 | 59.2200 | BATE | 20001B8J | 01/11/2023 | 15:06:03 | GMT | 22 | 59.2200 | BATE | 20001B8L | 01/11/2023 | 15:06:03 | GMT | 34 | 59.2200 | BATE | 20001B8K | 01/11/2023 | 15:06:03 | GMT | 10 | 59.2200 | XLON | 872763803863989 | 01/11/2023 | 15:06:03 | GMT | 21 | 59.2200 | XLON | 872763803863991 | 01/11/2023 | 15:06:03 | GMT | 55 | 59.2200 | XLON | 872763803863990 | 01/11/2023 | 15:06:11 | GMT | 113 | 59.2000 | XLON | 872763803864016 | 01/11/2023 | 15:06:14 | GMT | 92 | 59.2000 | XLON | 872763803864018 | 01/11/2023 | 15:06:27 | GMT | 9 | 59.2200 | CHIX | 120002552 | 01/11/2023 | 15:06:27 | GMT | 24 | 59.2200 | CHIX | 120002554 | 01/11/2023 | 15:06:27 | GMT | 34 | 59.2200 | CHIX | 120002553 | 01/11/2023 | 15:07:10 | GMT | 57 | 59.2200 | XLON | 872763803864076 | 01/11/2023 | 15:07:10 | GMT | 270 | 59.2200 | XLON | 872763803864077 | 01/11/2023 | 15:07:50 | GMT | 3 | 59.2200 | BATE | 20001BIL | 01/11/2023 | 15:07:50 | GMT | 13 | 59.2200 | BATE | 20001BIM | 01/11/2023 | 15:07:50 | GMT | 23 | 59.2200 | BATE | 20001BIN | 01/11/2023 | 15:07:50 | GMT | 26 | 59.2200 | BATE | 20001BIJ | 01/11/2023 | 15:07:50 | GMT | 34 | 59.2200 | BATE | 20001BIO | 01/11/2023 | 15:07:50 | GMT | 57 | 59.2200 | BATE | 20001BIP | 01/11/2023 | 15:07:50 | GMT | 90 | 59.2200 | BATE | 20001BIK | 01/11/2023 | 15:07:50 | GMT | 13 | 59.2200 | CHIX | 1200025H0 | 01/11/2023 | 15:07:50 | GMT | 31 | 59.2200 | CHIX | 1200025H2 | 01/11/2023 | 15:07:50 | GMT | 34 | 59.2200 | CHIX | 1200025H1 | 01/11/2023 | 15:07:50 | GMT | 39 | 59.2200 | CHIX | 1200025H3 | 01/11/2023 | 15:07:50 | GMT | 82 | 59.2200 | CHIX | 1200025GZ | 01/11/2023 | 15:07:50 | GMT | 27 | 59.2200 | TRQX | 872763728371974 | 01/11/2023 | 15:07:50 | GMT | 36 | 59.2200 | TRQX | 872763728371976 | 01/11/2023 | 15:07:50 | GMT | 39 | 59.2200 | TRQX | 872763728371977 | 01/11/2023 | 15:07:50 | GMT | 79 | 59.2200 | TRQX | 872763728371975 | 01/11/2023 | 15:07:50 | GMT | 39 | 59.2200 | XLON | 872763803864154 | 01/11/2023 | 15:07:50 | GMT | 70 | 59.2200 | XLON | 872763803864156 | 01/11/2023 | 15:07:50 | GMT | 163 | 59.2200 | XLON | 872763803864159 | 01/11/2023 | 15:07:50 | GMT | 186 | 59.2200 | XLON | 872763803864155 | 01/11/2023 | 15:08:36 | GMT | 67 | 59.2200 | CHIX | 1200025OX | 01/11/2023 | 15:08:39 | GMT | 66 | 59.2200 | CHIX | 1200025P1 | 01/11/2023 | 15:08:46 | GMT | 55 | 59.2200 | BATE | 20001BOW | 01/11/2023 | 15:09:56 | GMT | 145 | 59.2400 | BATE | 20001BWJ | 01/11/2023 | 15:09:56 | GMT | 6 | 59.2600 | BATE | 20001BWK | 01/11/2023 | 15:09:56 | GMT | 95 | 59.2600 | BATE | 20001BWL | 01/11/2023 | 15:09:56 | GMT | 50 | 59.2400 | CHIX | 12000260L | 01/11/2023 | 15:09:56 | GMT | 127 | 59.2600 | CHIX | 12000260M | 01/11/2023 | 15:09:56 | GMT | 86 | 59.2400 | TRQX | 872763728372460 | 01/11/2023 | 15:09:56 | GMT | 10 | 59.2400 | XLON | 872763803864345 | 01/11/2023 | 15:09:56 | GMT | 18 | 59.2400 | XLON | 872763803864347 | 01/11/2023 | 15:09:56 | GMT | 63 | 59.2400 | XLON | 872763803864346 | 01/11/2023 | 15:09:56 | GMT | 178 | 59.2400 | XLON | 872763803864341 | 01/11/2023 | 15:09:56 | GMT | 6 | 59.2600 | XLON | 872763803864344 | 01/11/2023 | 15:09:56 | GMT | 39 | 59.2600 | XLON | 872763803864342 | 01/11/2023 | 15:09:56 | GMT | 66 | 59.2600 | XLON | 872763803864343 | 01/11/2023 | 15:09:57 | GMT | 13 | 59.2400 | CHIX | 12000260N | 01/11/2023 | 15:09:57 | GMT | 21 | 59.2400 | CHIX | 12000260P | 01/11/2023 | 15:09:57 | GMT | 47 | 59.2400 | CHIX | 12000260O | 01/11/2023 | 15:09:58 | GMT | 13 | 59.2400 | BATE | 20001BWO | 01/11/2023 | 15:09:58 | GMT | 80 | 59.2400 | BATE | 20001BWP | 01/11/2023 | 15:10:05 | GMT | 13 | 59.2200 | BATE | 20001BXO | 01/11/2023 | 15:10:05 | GMT | 180 | 59.2200 | BATE | 20001BXN | 01/11/2023 | 15:10:05 | GMT | 97 | 59.2200 | CHIX | 120002627 | 01/11/2023 | 15:10:05 | GMT | 20 | 59.2200 | TRQX | 872763728372521 | 01/11/2023 | 15:10:05 | GMT | 47 | 59.2200 | TRQX | 872763728372522 | 01/11/2023 | 15:10:30 | GMT | 150 | 59.2200 | CHIX | 12000267G | 01/11/2023 | 15:10:44 | GMT | 79 | 59.2000 | BATE | 20001C29 | 01/11/2023 | 15:10:44 | GMT | 100 | 59.2000 | XLON | 872763803864488 | 01/11/2023 | 15:10:44 | GMT | 200 | 59.2000 | XLON | 872763803864487 | 01/11/2023 | 15:11:23 | GMT | 13 | 59.1800 | CHIX | 1200026E5 | 01/11/2023 | 15:11:23 | GMT | 56 | 59.1800 | CHIX | 1200026E6 | 01/11/2023 | 15:11:23 | GMT | 68 | 59.1800 | CHIX | 1200026E4 | 01/11/2023 | 15:11:43 | GMT | 117 | 59.1600 | TRQX | 872763728372928 | 01/11/2023 | 15:11:43 | GMT | 31 | 59.1600 | XLON | 872763803864573 | 01/11/2023 | 15:11:43 | GMT | 38 | 59.1600 | XLON | 872763803864574 | 01/11/2023 | 15:11:43 | GMT | 38 | 59.1600 | XLON | 872763803864575 | 01/11/2023 | 15:12:15 | GMT | 136 | 59.1400 | XLON | 872763803864679 | 01/11/2023 | 15:12:41 | GMT | 38 | 59.1200 | CHIX | 1200026XG | 01/11/2023 | 15:12:41 | GMT | 111 | 59.1200 | CHIX | 1200026XH | 01/11/2023 | 15:12:41 | GMT | 11 | 59.1200 | XLON | 872763803864719 | 01/11/2023 | 15:12:41 | GMT | 116 | 59.1200 | XLON | 872763803864720 | 01/11/2023 | 15:12:43 | GMT | 68 | 59.1200 | BATE | 20001CFE | 01/11/2023 | 15:13:55 | GMT | 5 | 59.1200 | CHIX | 1200027DJ | 01/11/2023 | 15:13:55 | GMT | 9 | 59.1200 | CHIX | 1200027DH | 01/11/2023 | 15:13:55 | GMT | 53 | 59.1200 | CHIX | 1200027DI | 01/11/2023 | 15:14:38 | GMT | 8 | 59.0800 | BATE | 20001CRV | 01/11/2023 | 15:14:38 | GMT | 16 | 59.0800 | BATE | 20001CRX | 01/11/2023 | 15:14:38 | GMT | 63 | 59.0800 | BATE | 20001CRW | 01/11/2023 | 15:14:38 | GMT | 214 | 59.0600 | CHIX | 1200027I8 | 01/11/2023 | 15:15:01 | GMT | 85 | 59.0400 | CHIX | 1200027L4 | 01/11/2023 | 15:15:01 | GMT | 32 | 59.0600 | TRQX | 872763728373782 | 01/11/2023 | 15:15:01 | GMT | 49 | 59.0600 | TRQX | 872763728373791 | 01/11/2023 | 15:15:01 | GMT | 10 | 59.0600 | XLON | 872763803864942 | 01/11/2023 | 15:15:01 | GMT | 63 | 59.0600 | XLON | 872763803864943 | 01/11/2023 | 15:15:03 | GMT | 10 | 59.0600 | XLON | 872763803864954 | 01/11/2023 | 15:15:03 | GMT | 41 | 59.0600 | XLON | 872763803864955 | 01/11/2023 | 15:15:03 | GMT | 46 | 59.0600 | XLON | 872763803864956 | 01/11/2023 | 15:15:30 | GMT | 76 | 59.0600 | XLON | 872763803865002 | 01/11/2023 | 15:15:36 | GMT | 38 | 59.0400 | XLON | 872763803865024 | 01/11/2023 | 15:15:36 | GMT | 85 | 59.0400 | XLON | 872763803865023 | 01/11/2023 | 15:15:57 | GMT | 13 | 59.0400 | BATE | 20001D1L | 01/11/2023 | 15:15:57 | GMT | 31 | 59.0400 | BATE | 20001D1M | 01/11/2023 | 15:15:57 | GMT | 49 | 59.0400 | BATE | 20001D1N | 01/11/2023 | 15:15:57 | GMT | 85 | 59.0400 | BATE | 20001D1K | 01/11/2023 | 15:15:57 | GMT | 23 | 59.0400 | XLON | 872763803865061 | 01/11/2023 | 15:15:57 | GMT | 125 | 59.0400 | XLON | 872763803865069 | 01/11/2023 | 15:15:57 | GMT | 138 | 59.0400 | XLON | 872763803865067 | 01/11/2023 | 15:15:59 | GMT | 106 | 59.0400 | XLON | 872763803865070 | 01/11/2023 | 15:17:21 | GMT | 13 | 59.0400 | BATE | 20001D8M | 01/11/2023 | 15:17:21 | GMT | 34 | 59.0400 | BATE | 20001D8N | 01/11/2023 | 15:17:21 | GMT | 123 | 59.0400 | BATE | 20001D8O | 01/11/2023 | 15:17:21 | GMT | 180 | 59.0400 | BATE | 20001D8B | 01/11/2023 | 15:17:21 | GMT | 13 | 59.0400 | CHIX | 12000287V | 01/11/2023 | 15:17:21 | GMT | 34 | 59.0400 | CHIX | 12000287W | 01/11/2023 | 15:17:21 | GMT | 13 | 59.0400 | TRQX | 872763728374329 | 01/11/2023 | 15:17:21 | GMT | 10 | 59.0400 | XLON | 872763803865230 | 01/11/2023 | 15:17:21 | GMT | 12 | 59.0400 | XLON | 872763803865212 | 01/11/2023 | 15:17:21 | GMT | 42 | 59.0400 | XLON | 872763803865231 | 01/11/2023 | 15:17:21 | GMT | 54 | 59.0400 | XLON | 872763803865232 | 01/11/2023 | 15:17:21 | GMT | 63 | 59.0400 | XLON | 872763803865229 | 01/11/2023 | 15:17:21 | GMT | 66 | 59.0400 | XLON | 872763803865228 | 01/11/2023 | 15:17:21 | GMT | 96 | 59.0400 | XLON | 872763803865214 | 01/11/2023 | 15:17:21 | GMT | 200 | 59.0400 | XLON | 872763803865213 | 01/11/2023 | 15:17:46 | GMT | 10 | 59.0400 | CHIX | 1200028BO | 01/11/2023 | 15:17:46 | GMT | 58 | 59.0400 | CHIX | 1200028BN | 01/11/2023 | 15:17:58 | GMT | 14 | 59.0200 | CHIX | 1200028DG | 01/11/2023 | 15:17:58 | GMT | 17 | 59.0200 | CHIX | 1200028DF | 01/11/2023 | 15:17:58 | GMT | 90 | 59.0200 | CHIX | 1200028DE | 01/11/2023 | 15:18:12 | GMT | 180 | 59.0200 | TRQX | 872763728374473 | 01/11/2023 | 15:18:12 | GMT | 10 | 59.0200 | XLON | 872763803865380 | 01/11/2023 | 15:18:12 | GMT | 49 | 59.0200 | XLON | 872763803865377 | 01/11/2023 | 15:18:12 | GMT | 57 | 59.0200 | XLON | 872763803865381 | 01/11/2023 | 15:18:12 | GMT | 66 | 59.0200 | XLON | 872763803865378 | 01/11/2023 | 15:18:12 | GMT | 74 | 59.0200 | XLON | 872763803865376 | 01/11/2023 | 15:18:12 | GMT | 80 | 59.0200 | XLON | 872763803865379 | 01/11/2023 | 15:18:17 | GMT | 102 | 59.0200 | CHIX | 1200028G9 | 01/11/2023 | 15:18:20 | GMT | 84 | 59.0200 | TRQX | 872763728374487 | 01/11/2023 | 15:18:25 | GMT | 107 | 59.0200 | CHIX | 1200028GY | 01/11/2023 | 15:18:32 | GMT | 10 | 59.0200 | XLON | 872763803865426 | 01/11/2023 | 15:18:32 | GMT | 34 | 59.0200 | XLON | 872763803865424 | 01/11/2023 | 15:18:52 | GMT | 45 | 59.0200 | XLON | 872763803865494 | 01/11/2023 | 15:18:52 | GMT | 130 | 59.0200 | XLON | 872763803865495 | 01/11/2023 | 15:18:53 | GMT | 6 | 59.0200 | XLON | 872763803865503 | 01/11/2023 | 15:18:53 | GMT | 10 | 59.0200 | XLON | 872763803865502 | 01/11/2023 | 15:18:53 | GMT | 63 | 59.0200 | XLON | 872763803865501 | 01/11/2023 | 15:19:35 | GMT | 155 | 59.0400 | CHIX | 1200028QB | 01/11/2023 | 15:19:35 | GMT | 71 | 59.0400 | TRQX | 872763728374730 | 01/11/2023 | 15:19:35 | GMT | 308 | 59.0400 | XLON | 872763803865567 | 01/11/2023 | 15:20:11 | GMT | 18 | 59.0200 | BATE | 20001DPP | 01/11/2023 | 15:20:11 | GMT | 72 | 59.0200 | BATE | 20001DPR | 01/11/2023 | 15:20:11 | GMT | 107 | 59.0200 | BATE | 20001DPQ | 01/11/2023 | 15:20:11 | GMT | 48 | 59.0200 | XLON | 872763803865633 | 01/11/2023 | 15:20:11 | GMT | 79 | 59.0200 | XLON | 872763803865632 | 01/11/2023 | 15:20:11 | GMT | 142 | 59.0200 | XLON | 872763803865631 | 01/11/2023 | 15:20:35 | GMT | 10 | 59.0400 | XLON | 872763803865711 | 01/11/2023 | 15:20:35 | GMT | 57 | 59.0400 | XLON | 872763803865709 | 01/11/2023 | 15:20:35 | GMT | 122 | 59.0400 | XLON | 872763803865710 | 01/11/2023 | 15:21:06 | GMT | 34 | 59.0400 | BATE | 20001DTS | 01/11/2023 | 15:21:06 | GMT | 36 | 59.0400 | BATE | 20001DTT | 01/11/2023 | 15:21:37 | GMT | 121 | 59.0200 | CHIX | 12000296X | 01/11/2023 | 15:21:37 | GMT | 104 | 59.0200 | TRQX | 872763728375098 | 01/11/2023 | 15:21:37 | GMT | 1 | 59.0200 | XLON | 872763803865794 | 01/11/2023 | 15:21:37 | GMT | 10 | 59.0200 | XLON | 872763803865796 | 01/11/2023 | 15:21:37 | GMT | 74 | 59.0200 | XLON | 872763803865797 | 01/11/2023 | 15:21:37 | GMT | 196 | 59.0200 | XLON | 872763803865795 | 01/11/2023 | 15:22:07 | GMT | 15 | 59.0000 | BATE | 20001E2B | 01/11/2023 | 15:22:07 | GMT | 21 | 59.0000 | BATE | 20001E2C | 01/11/2023 | 15:22:07 | GMT | 73 | 59.0000 | BATE | 20001E2A | 01/11/2023 | 15:22:30 | GMT | 10 | 59.0000 | CHIX | 1200029GC | 01/11/2023 | 15:22:30 | GMT | 56 | 59.0000 | CHIX | 1200029GB | 01/11/2023 | 15:23:07 | GMT | 85 | 58.9800 | CHIX | 1200029LV | 01/11/2023 | 15:23:07 | GMT | 116 | 58.9800 | TRQX | 872763728375369 | 01/11/2023 | 15:23:31 | GMT | 28 | 58.9600 | CHIX | 1200029O3 | 01/11/2023 | 15:24:25 | GMT | 224 | 58.9800 | BATE | 20001EE8 | 01/11/2023 | 15:24:25 | GMT | 94 | 58.9800 | CHIX | 1200029WB | 01/11/2023 | 15:24:25 | GMT | 122 | 58.9800 | CHIX | 1200029W6 | 01/11/2023 | 15:24:25 | GMT | 141 | 58.9800 | CHIX | 1200029W5 | 01/11/2023 | 15:24:25 | GMT | 117 | 58.9800 | TRQX | 872763728375573 | 01/11/2023 | 15:24:25 | GMT | 283 | 58.9800 | XLON | 872763803866148 | 01/11/2023 | 15:24:29 | GMT | 70 | 58.9800 | BATE | 20001EEJ | 01/11/2023 | 15:24:30 | GMT | 130 | 58.9800 | BATE | 20001EEL | 01/11/2023 | 15:24:37 | GMT | 39 | 58.9800 | BATE | 20001EF2 | 01/11/2023 | 15:24:37 | GMT | 74 | 58.9800 | BATE | 20001EF3 | 01/11/2023 | 15:24:37 | GMT | 82 | 58.9800 | BATE | 20001EF1 | 01/11/2023 | 15:25:16 | GMT | 35 | 59.0200 | XLON | 872763803866239 | 01/11/2023 | 15:25:16 | GMT | 43 | 59.0200 | XLON | 872763803866238 | 01/11/2023 | 15:25:16 | GMT | 61 | 59.0200 | XLON | 872763803866236 | 01/11/2023 | 15:25:16 | GMT | 69 | 59.0200 | XLON | 872763803866235 | 01/11/2023 | 15:25:16 | GMT | 90 | 59.0200 | XLON | 872763803866237 | 01/11/2023 | 15:25:17 | GMT | 35 | 59.0200 | XLON | 872763803866240 | 01/11/2023 | 15:25:17 | GMT | 74 | 59.0200 | XLON | 872763803866241 | 01/11/2023 | 15:25:17 | GMT | 150 | 59.0200 | XLON | 872763803866242 | 01/11/2023 | 15:26:15 | GMT | 45 | 59.0200 | XLON | 872763803866353 | 01/11/2023 | 15:26:15 | GMT | 63 | 59.0200 | XLON | 872763803866354 | 01/11/2023 | 15:26:15 | GMT | 105 | 59.0200 | XLON | 872763803866355 | 01/11/2023 | 15:26:16 | GMT | 8 | 59.0200 | CHIX | 120002A8M | 01/11/2023 | 15:26:16 | GMT | 27 | 59.0200 | CHIX | 120002A8O | 01/11/2023 | 15:26:16 | GMT | 48 | 59.0200 | CHIX | 120002A8N | 01/11/2023 | 15:26:18 | GMT | 40 | 59.0200 | XLON | 872763803866357 | 01/11/2023 | 15:26:18 | GMT | 44 | 59.0200 | XLON | 872763803866359 | 01/11/2023 | 15:26:18 | GMT | 99 | 59.0200 | XLON | 872763803866358 | 01/11/2023 | 15:27:11 | GMT | 6 | 59.0200 | XLON | 872763803866445 | 01/11/2023 | 15:27:11 | GMT | 60 | 59.0200 | XLON | 872763803866446 | 01/11/2023 | 15:27:16 | GMT | 8 | 59.0200 | CHIX | 120002AIF | 01/11/2023 | 15:27:16 | GMT | 17 | 59.0200 | CHIX | 120002AID | 01/11/2023 | 15:27:16 | GMT | 78 | 59.0200 | CHIX | 120002AIE | 01/11/2023 | 15:27:32 | GMT | 91 | 59.0000 | BATE | 20001EUY | 01/11/2023 | 15:27:32 | GMT | 94 | 59.0000 | BATE | 20001EUX | 01/11/2023 | 15:27:32 | GMT | 115 | 59.0000 | TRQX | 872763728376081 | 01/11/2023 | 15:27:32 | GMT | 303 | 59.0000 | XLON | 872763803866537 | 01/11/2023 | 15:28:46 | GMT | 111 | 58.9800 | BATE | 20001EZS | 01/11/2023 | 15:28:46 | GMT | 180 | 58.9800 | CHIX | 120002AUA | 01/11/2023 | 15:28:46 | GMT | 72 | 59.0000 | XLON | 872763803866627 | 01/11/2023 | 15:28:58 | GMT | 10 | 58.9800 | XLON | 872763803866698 | 01/11/2023 | 15:29:40 | GMT | 35 | 58.9600 | BATE | 20001F5N | 01/11/2023 | 15:29:40 | GMT | 118 | 58.9600 | BATE | 20001F5M | 01/11/2023 | 15:29:40 | GMT | 94 | 58.9600 | CHIX | 120002B5X | 01/11/2023 | 15:29:40 | GMT | 200 | 58.9600 | CHIX | 120002B5W | 01/11/2023 | 15:29:40 | GMT | 126 | 58.9600 | TRQX | 872763728376435 | 01/11/2023 | 15:29:40 | GMT | 10 | 58.9600 | XLON | 872763803866846 | 01/11/2023 | 15:29:40 | GMT | 147 | 58.9600 | XLON | 872763803866845 | 01/11/2023 | 15:29:40 | GMT | 31 | 58.9800 | XLON | 872763803866849 | 01/11/2023 | 15:29:40 | GMT | 34 | 58.9800 | XLON | 872763803866850 | 01/11/2023 | 15:29:40 | GMT | 63 | 58.9800 | XLON | 872763803866848 | 01/11/2023 | 15:29:40 | GMT | 66 | 58.9800 | XLON | 872763803866847 | 01/11/2023 | 15:30:16 | GMT | 41 | 58.9400 | BATE | 20001FA7 | 01/11/2023 | 15:30:16 | GMT | 41 | 58.9400 | XLON | 872763803866910 | 01/11/2023 | 15:30:29 | GMT | 118 | 58.9400 | BATE | 20001FCC | 01/11/2023 | 15:30:29 | GMT | 76 | 58.9400 | XLON | 872763803866938 | 01/11/2023 | 15:30:48 | GMT | 114 | 58.9400 | BATE | 20001FEA | 01/11/2023 | 15:30:48 | GMT | 91 | 58.9400 | XLON | 872763803866983 | 01/11/2023 | 15:30:48 | GMT | 155 | 58.9400 | XLON | 872763803866984 | 01/11/2023 | 15:30:55 | GMT | 67 | 58.9400 | BATE | 20001FEQ |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIALLLLIIV
