Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st May 2025 18:21

RNS Number : 1475H

Auto Trader Group plc

01 May 2025

1 May 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 May 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 847.1201p per share:

Number of ordinary shares purchased:

175,000

Highest purchase price paid per share:

850.00p

Lowest purchase price paid per share:

841.80p

Following the above transaction, the Company has 882,396,142 ordinary shares in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 877,818,661 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
293	842.60	08:16:51	XLON
304	842.60	08:16:51	XLON
261	842.20	08:17:02	XLON
351	842.20	08:17:02	XLON
116	841.80	08:17:25	XLON
674	842.80	08:20:01	XLON
582	842.80	08:20:01	XLON
729	842.60	08:20:01	XLON
642	842.60	08:23:27	XLON
577	845.80	08:26:11	XLON
394	845.80	08:26:11	XLON
300	846.00	08:26:11	XLON
749	845.40	08:26:11	XLON
653	844.60	08:26:30	XLON
603	845.00	08:28:01	XLON
660	844.60	08:28:50	XLON
693	845.20	08:29:56	XLON
975	845.00	08:30:05	XLON
450	846.60	08:33:02	XLON
1202	847.60	08:33:11	XLON
632	847.40	08:33:11	XLON
622	846.80	08:33:42	XLON
599	847.80	08:34:54	XLON
610	847.80	08:35:39	XLON
588	847.80	08:36:04	XLON
862	847.60	08:37:01	XLON
681	847.40	08:41:12	XLON
94	847.40	08:43:45	XLON
577	847.40	08:43:45	XLON
71	847.20	08:43:46	XLON
801	847.20	08:43:46	XLON
576	847.40	08:45:22	XLON
390	846.80	08:49:33	XLON
183	846.80	08:49:33	XLON
556	846.80	08:49:33	XLON
654	846.80	08:58:18	XLON
667	846.80	08:59:31	XLON
640	846.80	09:00:54	XLON
935	846.40	09:09:17	XLON
599	847.20	09:15:56	XLON
154	846.80	09:15:57	XLON
445	846.80	09:15:57	XLON
1647	848.00	09:35:26	XLON
334	848.00	09:35:26	XLON
607	848.00	09:35:26	XLON
360	848.00	09:35:26	XLON
1112	849.20	09:35:31	XLON
131	849.20	09:35:31	XLON
567	849.20	09:35:32	XLON
24	849.20	09:35:32	XLON
158	849.20	09:37:40	XLON
564	849.20	09:37:40	XLON
134	849.20	09:40:40	XLON
527	849.20	09:40:40	XLON
450	849.20	09:40:40	XLON
89	849.20	09:40:40	XLON
92	849.20	09:40:40	XLON
594	848.80	09:44:39	XLON
661	848.20	09:45:06	XLON
168	848.20	09:53:24	XLON
524	848.20	09:53:24	XLON
642	848.20	10:05:24	XLON
403	848.00	10:05:24	XLON
205	848.00	10:05:24	XLON
751	848.00	10:05:24	XLON
563	848.00	10:05:24	XLON
972	848.00	10:05:24	XLON
1578	848.00	10:05:24	XLON
123	848.00	10:05:24	XLON
892	848.00	10:05:24	XLON
855	848.00	10:05:24	XLON
60	848.00	10:05:24	XLON
332	848.00	10:05:24	XLON
154	848.00	10:05:24	XLON
597	848.00	10:05:24	XLON
548	848.00	10:05:24	XLON
18	848.00	10:05:24	XLON
106	848.00	10:05:24	XLON
585	848.00	10:05:24	XLON
559	848.00	10:05:24	XLON
604	848.00	10:05:24	XLON
692	848.00	10:05:24	XLON
589	848.00	10:05:25	XLON
567	848.00	10:05:25	XLON
693	848.00	10:05:25	XLON
556	848.20	10:06:32	XLON
785	848.20	10:09:00	XLON
558	848.20	10:10:23	XLON
579	848.20	10:12:39	XLON
1304	848.20	10:19:02	XLON
320	848.20	10:19:02	XLON
260	848.20	10:19:02	XLON
748	848.00	10:19:13	XLON
817	847.60	10:19:14	XLON
667	847.20	10:19:14	XLON
572	846.60	10:25:52	XLON
580	847.00	10:28:23	XLON
693	846.60	10:34:07	XLON
450	846.60	10:34:07	XLON
120	846.60	10:34:07	XLON
663	846.20	10:40:47	XLON
995	846.60	10:45:06	XLON
622	847.00	10:46:16	XLON
667	847.80	10:50:40	XLON
390	847.80	10:50:51	XLON
390	847.80	10:51:01	XLON
531	847.60	10:51:02	XLON
130	847.60	10:51:02	XLON
651	847.40	10:53:58	XLON
638	847.20	10:53:58	XLON
692	846.80	10:54:05	XLON
654	847.00	10:58:56	XLON
589	846.80	11:00:02	XLON
686	846.80	11:02:44	XLON
639	846.80	11:05:28	XLON
719	848.40	11:21:00	XLON
577	848.20	11:21:02	XLON
562	848.00	11:27:07	XLON
36	848.00	11:27:12	XLON
390	848.40	11:30:17	XLON
170	848.40	11:30:17	XLON
754	848.20	11:32:05	XLON
679	848.00	11:32:28	XLON
620	848.00	11:40:06	XLON
688	848.00	11:44:33	XLON
569	847.60	11:45:54	XLON
567	847.40	11:49:11	XLON
612	847.00	11:49:12	XLON
687	847.20	12:02:00	XLON
775	846.80	12:02:35	XLON
1663	848.20	12:15:45	XLON
596	848.20	12:15:45	XLON
6	848.20	12:15:45	XLON
714	847.80	12:17:11	XLON
450	847.80	12:17:11	XLON
623	847.80	12:17:28	XLON
662	848.00	12:22:14	XLON
626	848.00	12:22:48	XLON
654	848.00	12:22:48	XLON
678	848.20	12:23:45	XLON
646	848.00	12:28:33	XLON
677	847.20	12:28:35	XLON
495	846.80	12:31:09	XLON
125	846.80	12:31:09	XLON
641	846.20	12:33:55	XLON
683	846.00	12:35:03	XLON
291	845.60	12:39:39	XLON
394	845.60	12:39:39	XLON
451	845.20	12:41:46	XLON
206	845.20	12:43:35	XLON
571	845.20	12:49:09	XLON
669	845.00	12:50:14	XLON
631	846.20	12:56:24	XLON
596	846.60	12:56:40	XLON
899	847.00	12:57:10	XLON
107	846.80	12:57:32	XLON
96	846.80	12:57:32	XLON
126	846.80	12:57:37	XLON
210	846.80	12:57:37	XLON
76	846.80	12:58:12	XLON
108	846.80	12:58:12	XLON
90	846.80	12:58:12	XLON
621	846.60	13:00:00	XLON
563	846.20	13:00:00	XLON
650	845.60	13:05:34	XLON
656	845.80	13:10:15	XLON
632	845.60	13:10:41	XLON
650	846.20	13:15:49	XLON
564	846.00	13:17:09	XLON
382	845.60	13:26:58	XLON
179	845.60	13:26:58	XLON
671	845.60	13:26:58	XLON
666	845.40	13:30:00	XLON
193	845.40	13:30:00	XLON
273	845.40	13:30:00	XLON
167	845.40	13:30:00	XLON
646	845.00	13:35:28	XLON
390	845.40	13:36:48	XLON
205	845.40	13:36:48	XLON
608	845.20	13:36:52	XLON
694	845.20	13:44:34	XLON
88	845.60	13:46:14	XLON
481	845.60	13:46:14	XLON
164	845.40	13:47:53	XLON
653	845.40	13:49:06	XLON
570	845.00	13:49:10	XLON
99	846.20	13:55:02	XLON
97	846.20	13:55:12	XLON
98	846.20	13:55:12	XLON
769	846.00	13:56:09	XLON
569	846.00	14:00:10	XLON
558	845.80	14:00:26	XLON
687	845.80	14:00:26	XLON
606	845.40	14:01:18	XLON
650	846.00	14:09:02	XLON
1106	846.20	14:12:28	XLON
679	845.80	14:13:56	XLON
271	845.80	14:18:32	XLON
371	845.80	14:18:32	XLON
112	846.00	14:21:22	XLON
574	845.80	14:22:22	XLON
659	845.60	14:22:23	XLON
590	845.40	14:24:41	XLON
640	845.40	14:26:42	XLON
875	845.60	14:29:46	XLON
681	845.60	14:30:46	XLON
108	845.60	14:30:46	XLON
606	845.40	14:31:00	XLON
41	845.40	14:31:00	XLON
7	845.40	14:31:00	XLON
657	845.20	14:31:17	XLON
681	845.00	14:32:06	XLON
667	844.40	14:34:24	XLON
646	844.20	14:36:07	XLON
563	844.20	14:36:18	XLON
650	844.60	14:39:18	XLON
593	844.60	14:39:18	XLON
177	844.80	14:40:39	XLON
664	845.00	14:41:55	XLON
101	845.20	14:44:07	XLON
110	845.20	14:44:07	XLON
42	845.20	14:44:13	XLON
357	845.20	14:45:00	XLON
687	845.20	14:45:47	XLON
223	845.20	14:45:47	XLON
140	845.20	14:45:47	XLON
433	845.20	14:45:47	XLON
399	845.20	14:46:47	XLON
293	845.20	14:46:47	XLON
493	845.20	14:48:47	XLON
477	845.20	14:48:47	XLON
131	845.00	14:48:47	XLON
434	845.00	14:48:47	XLON
642	845.80	14:52:24	XLON
632	845.80	14:52:24	XLON
562	845.80	14:52:24	XLON
160	845.80	14:52:25	XLON
155	845.80	14:52:25	XLON
8	845.80	14:53:43	XLON
6	845.80	14:53:43	XLON
22	845.80	14:53:43	XLON
3	845.80	14:53:43	XLON
7	845.80	14:53:43	XLON
6	845.80	14:53:43	XLON
4	845.80	14:53:43	XLON
56	845.80	14:53:53	XLON
544	845.80	14:53:53	XLON
617	845.40	14:55:04	XLON
600	845.40	14:55:04	XLON
665	845.40	14:55:07	XLON
450	845.20	14:55:15	XLON
639	844.80	14:58:03	XLON
39	844.80	14:58:03	XLON
648	844.20	14:59:30	XLON
100	845.00	15:03:28	XLON
109	845.00	15:03:28	XLON
450	845.60	15:04:30	XLON
1010	845.60	15:04:41	XLON
708	845.60	15:05:42	XLON
1268	846.40	15:08:20	XLON
800	846.20	15:08:21	XLON
579	845.80	15:09:18	XLON
1994	847.40	15:17:22	XLON
173	847.40	15:19:16	XLON
357	847.40	15:19:16	XLON
159	847.60	15:20:10	XLON
52	847.60	15:20:20	XLON
264	847.60	15:20:20	XLON
328	847.60	15:20:20	XLON
155	847.60	15:22:50	XLON
619	847.60	15:22:50	XLON
609	847.80	15:25:25	XLON
575	847.80	15:25:25	XLON
632	848.00	15:28:07	XLON
390	848.00	15:28:07	XLON
227	848.00	15:28:07	XLON
29	847.60	15:29:22	XLON
584	847.60	15:29:22	XLON
646	847.20	15:29:22	XLON
653	847.40	15:31:15	XLON
70	847.00	15:32:30	XLON
666	847.00	15:35:41	XLON
450	847.00	15:35:41	XLON
183	847.60	15:37:44	XLON
108	847.80	15:38:26	XLON
390	847.80	15:38:26	XLON
685	847.60	15:39:09	XLON
567	847.60	15:39:09	XLON
243	848.80	15:41:12	XLON
342	848.80	15:41:15	XLON
339	848.60	15:42:09	XLON
236	848.60	15:42:09	XLON
77	848.40	15:42:09	XLON
80	848.40	15:42:09	XLON
672	848.40	15:43:41	XLON
617	848.20	15:44:00	XLON
595	848.00	15:45:45	XLON
571	848.40	15:47:18	XLON
64	848.40	15:47:30	XLON
390	848.40	15:47:30	XLON
652	848.20	15:48:29	XLON
626	848.00	15:50:06	XLON
51	848.60	15:55:22	XLON
1638	848.60	15:55:22	XLON
137	848.80	15:56:15	XLON
33	849.00	15:56:18	XLON
135	849.00	15:56:18	XLON
106	849.00	15:56:18	XLON
115	849.00	15:56:18	XLON
879	848.80	15:57:44	XLON
571	848.80	15:59:27	XLON
1997	849.00	16:02:09	XLON
665	848.80	16:02:09	XLON
603	848.40	16:02:27	XLON
48	848.40	16:02:27	XLON
1680	848.80	16:06:22	XLON
250	848.80	16:07:22	XLON
390	848.80	16:07:22	XLON
390	848.80	16:07:22	XLON
390	848.60	16:07:54	XLON
5000	848.80	16:15:36	XLON
1595	848.80	16:15:36	XLON
539	848.80	16:15:36	XLON
75	848.80	16:15:36	XLON
186	849.20	16:17:00	XLON
670	849.20	16:17:00	XLON
539	849.20	16:17:06	XLON
129	849.20	16:17:06	XLON
333	849.20	16:17:25	XLON
765	849.20	16:18:27	XLON
56	849.40	16:18:56	XLON
136	849.40	16:18:56	XLON
159	849.40	16:18:56	XLON
243	849.80	16:19:10	XLON
419	849.80	16:19:10	XLON
195	849.80	16:20:10	XLON
144	849.80	16:20:10	XLON
897	850.00	16:20:47	XLON
250	850.00	16:20:47	XLON
419	850.00	16:20:47	XLON
1155	850.00	16:22:36	XLON
539	850.00	16:22:36	XLON
64	850.00	16:22:36	XLON
138	850.00	16:22:36	XLON
872	850.00	16:22:36	XLON
36	850.00	16:23:12	XLON
539	850.00	16:23:12	XLON
184	850.00	16:24:49	XLON
379	850.00	16:24:49	XLON
486	850.00	16:24:49	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSABMRTMTBMBLA

Related Shares:

FTSE 100 Latest

Value8,582.01

Change-14.34