Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2021 07:00

RNS Number : 0126P

Kingfisher PLC

14 October 2021

KINGFISHER PLC

Transaction in own shares

14 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	13 October 2021
Total number of shares purchased:	450,000
Volume Weighted Average price paid per share:	GBp 329.6725
Highest price paid per share:	GBp 331.7000
Lowest price paid per share:	GBp 323.4000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	450,000	GBp 329.6725

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
330.4	15:35:00	XLON	11259	A0000432Z2QQ00VB
330.4	15:35:00	XLON	53309	A0000432Z2QQ00VB
330.4	15:35:00	XLON	1196	A0000432Z2QQ00VB
330.4	15:35:00	XLON	1386	A0000432Z2QQ00VB
330.4	15:35:00	XLON	84335	A0000432Z2QQ00VB
330.4	15:35:00	XLON	29794	A0000432Z2QQ00VB
330.4	15:35:00	XLON	14650	A0000432Z2QQ00VB
330.4	15:35:00	XLON	1183	A0000432Z2QQ00VB
330.4	15:35:00	XLON	2888	A0000432Z2QQ00VB
324.5	07:00:19	XLON	1755	C0000232Z2QQ00GP
324.5	07:00:19	XLON	250	C0000232Z2QQ00GP
324.5	07:00:19	XLON	579	C0000232Z2QQ00GP
324.5	07:00:19	XLON	99	C0000232Z2QQ00GP
324.5	07:00:19	XLON	142	C0000232Z2QQ00GP
324.5	07:00:19	XLON	417	C0000232Z2QQ00GP
324.5	07:00:44	XLON	225	C0000232Z2QQ00GP
324.2	07:01:16	XLON	333	C0000232Z2QQ00GP
324.2	07:01:16	XLON	52	C0000232Z2QQ00GP
324.4	07:01:19	XLON	346	C0000232Z2QQ00GP
324.4	07:01:19	XLON	1752	C0000232Z2QQ00GP
323.7	07:02:46	XLON	205	C0000232Z2QQ00GP
323.6	07:04:11	XLON	227	C0000232Z2QQ00GP
323.4	07:05:04	XLON	216	C0000232Z2QQ00GP
324.5	07:10:19	XLON	598	C0000232Z2QQ00GP
325.4	07:12:20	XLON	750	C0000232Z2QQ00GP
325.5	07:12:32	XLON	626	C0000232Z2QQ00GP
325.5	07:12:48	XLON	578	C0000232Z2QQ00GP
325.4	07:15:44	XLON	204	C0000232Z2QQ00GP
325.5	07:17:15	XLON	299	C0000232Z2QQ00GP
325.2	07:17:22	XLON	229	C0000232Z2QQ00GP
324.9	07:17:32	XLON	241	C0000232Z2QQ00GP
324.5	07:18:01	XLON	417	C0000232Z2QQ00GP
324.5	07:18:17	XLON	205	C0000232Z2QQ00GP
324.5	07:18:19	XLON	246	C0000232Z2QQ00GP
324.7	07:18:45	XLON	379	C0000232Z2QQ00GP
324.4	07:20:06	XLON	191	C0000232Z2QQ00GP
324.4	07:20:06	XLON	29	C0000232Z2QQ00GP
324.1	07:20:30	XLON	209	C0000232Z2QQ00GP
324.2	07:21:03	XLON	83	C0000232Z2QQ00GP
324.5	07:22:41	XLON	254	C0000232Z2QQ00GP
324.8	07:26:34	XLON	219	C0000232Z2QQ00GP
324.8	07:28:47	XLON	207	C0000232Z2QQ00GP
326.1	07:30:01	XLON	750	C0000232Z2QQ00GP
326.3	07:30:01	XLON	750	C0000232Z2QQ00GP
326.3	07:30:01	XLON	750	C0000232Z2QQ00GP
326.3	07:30:01	XLON	750	C0000232Z2QQ00GP
326.5	07:32:20	XLON	639	C0000232Z2QQ00GP
326.5	07:32:20	XLON	164	C0000232Z2QQ00GP
326.5	07:32:20	XLON	257	C0000232Z2QQ00GP
326.8	07:32:46	XLON	750	C0000232Z2QQ00GP
326.7	07:32:47	XLON	244	C0000232Z2QQ00GP
326.7	07:32:47	XLON	505	C0000232Z2QQ00GP
327	07:34:20	XLON	750	C0000232Z2QQ00GP
327	07:34:20	XLON	257	C0000232Z2QQ00GP
327	07:34:20	XLON	1516	C0000232Z2QQ00GP
327.6	07:39:09	XLON	750	C0000232Z2QQ00GP
327.6	07:39:09	XLON	431	C0000232Z2QQ00GP
327.3	07:40:47	XLON	220	C0000232Z2QQ00GP
327.4	07:40:52	XLON	750	C0000232Z2QQ00GP
327.4	07:41:25	XLON	512	C0000232Z2QQ00GP
327.9	07:42:11	XLON	750	C0000232Z2QQ00GP
327.8	07:42:13	XLON	435	C0000232Z2QQ00GP
327.4	07:44:45	XLON	491	C0000232Z2QQ00GP
327.6	07:50:20	XLON	365	C0000232Z2QQ00GP
327.4	07:50:20	XLON	346	C0000232Z2QQ00GP
327.3	07:50:30	XLON	195	C0000232Z2QQ00GP
327.1	07:51:42	XLON	86	C0000232Z2QQ00GP
327.2	07:53:39	XLON	231	C0000232Z2QQ00GP
327	07:55:03	XLON	470	C0000232Z2QQ00GP
326.8	07:55:21	XLON	76	C0000232Z2QQ00GP
326.6	07:56:04	XLON	54	C0000232Z2QQ00GP
326.4	07:56:18	XLON	61	C0000232Z2QQ00GP
326.3	07:56:19	XLON	239	C0000232Z2QQ00GP
326.2	07:56:59	XLON	375	C0000232Z2QQ00GP
326.8	07:57:05	XLON	614	C0000232Z2QQ00GP
326.5	08:00:25	XLON	12	C0000232Z2QQ00GP
326.5	08:00:25	XLON	744	C0000232Z2QQ00GP
326.4	08:00:43	XLON	17	C0000232Z2QQ00GP
326.7	08:03:13	XLON	23	C0000232Z2QQ00GP
326.7	08:03:13	XLON	206	C0000232Z2QQ00GP
326.5	08:04:08	XLON	144	C0000232Z2QQ00GP
326.6	08:04:39	XLON	222	C0000232Z2QQ00GP
326.3	08:05:03	XLON	156	C0000232Z2QQ00GP
326.8	08:06:29	XLON	199	C0000232Z2QQ00GP
326.5	08:07:43	XLON	24	C0000232Z2QQ00GP
326.5	08:08:08	XLON	365	C0000232Z2QQ00GP
326.5	08:08:08	XLON	716	C0000232Z2QQ00GP
326.4	08:08:10	XLON	131	C0000232Z2QQ00GP
326.4	08:08:16	XLON	41	C0000232Z2QQ00GP
326.6	08:10:04	XLON	732	C0000232Z2QQ00GP
326.5	08:11:00	XLON	67	C0000232Z2QQ00GP
326.5	08:11:00	XLON	158	C0000232Z2QQ00GP
326.5	08:11:11	XLON	94	C0000232Z2QQ00GP
326.5	08:12:06	XLON	50	C0000232Z2QQ00GP
326.4	08:13:48	XLON	1	C0000232Z2QQ00GP
326.5	08:14:14	XLON	168	C0000232Z2QQ00GP
326.7	08:16:42	XLON	259	C0000232Z2QQ00GP
326.7	08:16:42	XLON	490	C0000232Z2QQ00GP
326.6	08:17:42	XLON	81	C0000232Z2QQ00GP
326.8	08:20:28	XLON	156	C0000232Z2QQ00GP
326.7	08:20:35	XLON	193	C0000232Z2QQ00GP
326.5	08:20:51	XLON	98	C0000232Z2QQ00GP
326.8	08:19:15	XLON	248	C0000232Z2QQ00GP
326.8	08:19:22	XLON	185	C0000232Z2QQ00GP
327.1	08:19:42	XLON	206	C0000232Z2QQ00GP
326.7	08:22:21	XLON	116	C0000232Z2QQ00GP
326.7	08:22:21	XLON	226	C0000232Z2QQ00GP
326.7	08:22:55	XLON	197	C0000232Z2QQ00GP
326.5	08:23:53	XLON	209	C0000232Z2QQ00GP
326.7	08:26:02	XLON	601	C0000232Z2QQ00GP
326.6	08:27:15	XLON	3	C0000232Z2QQ00GP
326.5	08:27:17	XLON	26	C0000232Z2QQ00GP
326.5	08:27:17	XLON	266	C0000232Z2QQ00GP
327	08:29:22	XLON	68	C0000232Z2QQ00GP
327	08:29:22	XLON	191	C0000232Z2QQ00GP
326.8	08:31:38	XLON	402	C0000232Z2QQ00GP
326.8	08:31:38	XLON	225	C0000232Z2QQ00GP
327.1	08:35:23	XLON	246	C0000232Z2QQ00GP
327.3	08:35:23	XLON	81	C0000232Z2QQ00GP
327.3	08:35:23	XLON	308	C0000232Z2QQ00GP
327.1	08:35:33	XLON	312	C0000232Z2QQ00GP
327	08:36:00	XLON	303	C0000232Z2QQ00GP
326.8	08:36:12	XLON	18	C0000232Z2QQ00GP
327.1	08:36:24	XLON	240	C0000232Z2QQ00GP
327.1	08:39:34	XLON	257	C0000232Z2QQ00GP
327.1	08:39:58	XLON	193	C0000232Z2QQ00GP
327	08:40:00	XLON	48	C0000232Z2QQ00GP
326.8	08:40:20	XLON	166	C0000232Z2QQ00GP
327.1	08:41:38	XLON	289	C0000232Z2QQ00GP
327.1	08:42:19	XLON	552	C0000232Z2QQ00GP
327.1	08:42:19	XLON	334	C0000232Z2QQ00GP
327.1	08:42:19	XLON	306	C0000232Z2QQ00GP
327.1	08:42:22	XLON	237	C0000232Z2QQ00GP
327.3	08:43:38	XLON	278	C0000232Z2QQ00GP
327.3	08:44:30	XLON	104	C0000232Z2QQ00GP
327.4	08:44:36	XLON	144	C0000232Z2QQ00GP
327.5	08:44:38	XLON	2259	C0000232Z2QQ00GP
327.4	08:44:44	XLON	750	C0000232Z2QQ00GP
327.2	08:44:52	XLON	466	C0000232Z2QQ00GP
327.2	08:44:52	XLON	1083	C0000232Z2QQ00GP
327.2	08:44:54	XLON	233	C0000232Z2QQ00GP
327.3	08:45:09	XLON	448	C0000232Z2QQ00GP
327.3	08:45:40	XLON	456	C0000232Z2QQ00GP
327.5	08:46:21	XLON	748	C0000232Z2QQ00GP
327.3	08:46:21	XLON	454	C0000232Z2QQ00GP
327.4	08:46:31	XLON	2121	C0000232Z2QQ00GP
327.2	08:47:20	XLON	508	C0000232Z2QQ00GP
327.3	08:47:21	XLON	411	C0000232Z2QQ00GP
327.3	08:47:21	XLON	781	C0000232Z2QQ00GP
327.3	08:47:21	XLON	415	C0000232Z2QQ00GP
327.3	08:47:21	XLON	97	C0000232Z2QQ00GP
327.3	08:47:21	XLON	15	C0000232Z2QQ00GP
327.3	08:47:25	XLON	56	C0000232Z2QQ00GP
327.5	08:48:06	XLON	621	C0000232Z2QQ00GP
327.5	08:48:06	XLON	924	C0000232Z2QQ00GP
327.5	08:48:06	XLON	737	C0000232Z2QQ00GP
327.5	08:48:06	XLON	542	C0000232Z2QQ00GP
327.6	08:48:06	XLON	883	C0000232Z2QQ00GP
327.9	08:48:46	XLON	80	C0000232Z2QQ00GP
327.9	08:48:49	XLON	750	C0000232Z2QQ00GP
327.9	08:48:50	XLON	750	C0000232Z2QQ00GP
327.9	08:48:50	XLON	950	C0000232Z2QQ00GP
327.9	08:48:50	XLON	558	C0000232Z2QQ00GP
327.8	08:49:20	XLON	656	C0000232Z2QQ00GP
327.9	08:50:13	XLON	1212	C0000232Z2QQ00GP
327.9	08:50:13	XLON	503	C0000232Z2QQ00GP
327.9	08:50:13	XLON	153	C0000232Z2QQ00GP
328	08:52:01	XLON	429	C0000232Z2QQ00GP
328.4	08:54:53	XLON	492	C0000232Z2QQ00GP
328.2	08:54:56	XLON	750	C0000232Z2QQ00GP
328.5	08:56:47	XLON	366	C0000232Z2QQ00GP
328.5	08:56:55	XLON	197	C0000232Z2QQ00GP
328.2	08:58:40	XLON	506	C0000232Z2QQ00GP
328.1	08:59:15	XLON	781	C0000232Z2QQ00GP
328.1	09:04:11	XLON	692	C0000232Z2QQ00GP
328.1	09:04:59	XLON	504	C0000232Z2QQ00GP
328.1	09:04:59	XLON	129	C0000232Z2QQ00GP
328	09:05:16	XLON	497	C0000232Z2QQ00GP
328	09:05:27	XLON	470	C0000232Z2QQ00GP
328.1	09:05:39	XLON	999	C0000232Z2QQ00GP
328.1	09:05:39	XLON	537	C0000232Z2QQ00GP
328.1	09:05:39	XLON	921	C0000232Z2QQ00GP
328.1	09:05:39	XLON	796	C0000232Z2QQ00GP
328.1	09:05:40	XLON	1119	C0000232Z2QQ00GP
328.1	09:05:40	XLON	1463	C0000232Z2QQ00GP
328.1	09:05:40	XLON	573	C0000232Z2QQ00GP
328.1	09:05:40	XLON	224	C0000232Z2QQ00GP
328.1	09:05:50	XLON	383	C0000232Z2QQ00GP
328.1	09:05:50	XLON	573	C0000232Z2QQ00GP
328.1	09:05:50	XLON	185	C0000232Z2QQ00GP
328.1	09:05:50	XLON	375	C0000232Z2QQ00GP
328.5	09:05:58	XLON	297	C0000232Z2QQ00GP
328.5	09:05:59	XLON	750	C0000232Z2QQ00GP
328.5	09:05:59	XLON	258	C0000232Z2QQ00GP
328.5	09:05:59	XLON	850	C0000232Z2QQ00GP
328.5	09:05:59	XLON	13	C0000232Z2QQ00GP
328.5	09:06:25	XLON	247	C0000232Z2QQ00GP
328.5	09:11:13	XLON	444	C0000232Z2QQ00GP
328.9	09:16:45	XLON	335	C0000232Z2QQ00GP
329	09:20:28	XLON	395	C0000232Z2QQ00GP
329.5	09:21:14	XLON	1200	C0000232Z2QQ00GP
329.5	09:23:08	XLON	370	C0000232Z2QQ00GP
329.3	09:23:27	XLON	257	C0000232Z2QQ00GP
329.6	09:25:26	XLON	219	C0000232Z2QQ00GP
329.4	09:26:13	XLON	291	C0000232Z2QQ00GP
329.6	09:27:01	XLON	390	C0000232Z2QQ00GP
329.4	09:28:04	XLON	31	C0000232Z2QQ00GP
329.1	09:29:02	XLON	328	C0000232Z2QQ00GP
329	09:29:38	XLON	109	C0000232Z2QQ00GP
329.2	09:34:02	XLON	255	C0000232Z2QQ00GP
329.4	09:39:32	XLON	3	C0000232Z2QQ00GP
329.4	09:36:28	XLON	177	C0000232Z2QQ00GP
329.4	09:41:59	XLON	431	C0000232Z2QQ00GP
329.3	09:42:30	XLON	10	C0000232Z2QQ00GP
329.3	09:42:41	XLON	64	C0000232Z2QQ00GP
329.3	09:46:07	XLON	217	C0000232Z2QQ00GP
329.2	09:50:39	XLON	13	C0000232Z2QQ00GP
329.2	09:55:25	XLON	140	C0000232Z2QQ00GP
329.1	09:56:32	XLON	264	C0000232Z2QQ00GP
329	09:57:08	XLON	33	C0000232Z2QQ00GP
328.7	09:59:18	XLON	221	C0000232Z2QQ00GP
328.7	10:00:08	XLON	429	C0000232Z2QQ00GP
328.7	10:00:08	XLON	60	C0000232Z2QQ00GP
328.8	10:00:09	XLON	750	C0000232Z2QQ00GP
328.8	10:00:09	XLON	227	C0000232Z2QQ00GP
328.9	10:01:21	XLON	220	C0000232Z2QQ00GP
328.7	10:03:23	XLON	18	C0000232Z2QQ00GP
328.7	10:03:27	XLON	144	C0000232Z2QQ00GP
328.7	10:05:18	XLON	81	C0000232Z2QQ00GP
328.5	10:07:42	XLON	58	C0000232Z2QQ00GP
328.4	10:07:46	XLON	193	C0000232Z2QQ00GP
328.4	10:08:31	XLON	36	C0000232Z2QQ00GP
328.2	10:08:31	XLON	610	C0000232Z2QQ00GP
328	10:08:44	XLON	131	C0000232Z2QQ00GP
328.5	10:12:50	XLON	475	C0000232Z2QQ00GP
329	10:19:19	XLON	267	C0000232Z2QQ00GP
328.9	10:19:22	XLON	364	C0000232Z2QQ00GP
329	10:19:22	XLON	636	C0000232Z2QQ00GP
328.8	10:21:47	XLON	202	C0000232Z2QQ00GP
329.6	10:31:38	XLON	206	C0000232Z2QQ00GP
329.5	10:34:17	XLON	227	C0000232Z2QQ00GP
329.4	10:34:22	XLON	75	C0000232Z2QQ00GP
329.5	10:35:58	XLON	488	C0000232Z2QQ00GP
329.5	10:36:05	XLON	291	C0000232Z2QQ00GP
330.4	10:47:05	XLON	19	C0000232Z2QQ00GP
330.5	10:47:15	XLON	240	C0000232Z2QQ00GP
330.8	10:48:27	XLON	451	C0000232Z2QQ00GP
330.9	10:48:34	XLON	437	C0000232Z2QQ00GP
331.4	10:49:05	XLON	418	C0000232Z2QQ00GP
331.6	10:49:35	XLON	941	C0000232Z2QQ00GP
331.6	10:49:36	XLON	166	C0000232Z2QQ00GP
331.6	10:49:36	XLON	114	C0000232Z2QQ00GP
331.4	10:50:02	XLON	234	C0000232Z2QQ00GP
331.1	10:50:08	XLON	517	C0000232Z2QQ00GP
331.3	10:50:08	XLON	260	C0000232Z2QQ00GP
331.4	10:52:25	XLON	552	C0000232Z2QQ00GP
331.7	10:52:55	XLON	345	C0000232Z2QQ00GP
331.4	10:53:31	XLON	234	C0000232Z2QQ00GP
331.3	10:54:09	XLON	691	C0000232Z2QQ00GP
331	10:55:43	XLON	541	C0000232Z2QQ00GP
331	10:55:43	XLON	54	C0000232Z2QQ00GP
330.8	10:59:17	XLON	255	C0000232Z2QQ00GP
330.8	10:59:59	XLON	317	C0000232Z2QQ00GP
330.7	11:02:37	XLON	492	C0000232Z2QQ00GP
330.7	11:06:02	XLON	500	C0000232Z2QQ00GP
330.7	11:06:03	XLON	226	C0000232Z2QQ00GP
330.3	11:07:27	XLON	421	C0000232Z2QQ00GP
330.2	11:09:27	XLON	407	C0000232Z2QQ00GP
330.1	11:10:43	XLON	342	C0000232Z2QQ00GP
330	11:10:46	XLON	219	C0000232Z2QQ00GP
329.9	11:13:11	XLON	347	C0000232Z2QQ00GP
329.8	11:14:28	XLON	371	C0000232Z2QQ00GP
329.8	11:15:41	XLON	200	C0000232Z2QQ00GP
329.7	11:16:50	XLON	365	C0000232Z2QQ00GP
330	11:18:07	XLON	194	C0000232Z2QQ00GP
329.8	11:19:03	XLON	111	C0000232Z2QQ00GP
329.8	11:19:03	XLON	233	C0000232Z2QQ00GP
329.5	11:22:19	XLON	37	C0000232Z2QQ00GP
329.5	11:22:19	XLON	115	C0000232Z2QQ00GP
329.5	11:23:14	XLON	202	C0000232Z2QQ00GP
329.9	11:24:19	XLON	195	C0000232Z2QQ00GP
329.7	11:26:05	XLON	127	C0000232Z2QQ00GP
329.7	11:26:05	XLON	25	C0000232Z2QQ00GP
330	11:28:25	XLON	147	C0000232Z2QQ00GP
330.4	11:36:04	XLON	271	C0000232Z2QQ00GP
330.3	11:36:20	XLON	328	C0000232Z2QQ00GP
330.3	11:38:12	XLON	477	C0000232Z2QQ00GP
330.2	11:38:37	XLON	243	C0000232Z2QQ00GP
330.2	11:38:37	XLON	30	C0000232Z2QQ00GP
330.2	11:41:02	XLON	190	C0000232Z2QQ00GP
330.2	11:46:30	XLON	26	C0000232Z2QQ00GP
330.1	11:49:23	XLON	91	C0000232Z2QQ00GP
330.1	11:49:23	XLON	233	C0000232Z2QQ00GP
330	11:49:25	XLON	201	C0000232Z2QQ00GP
330.1	11:51:03	XLON	173	C0000232Z2QQ00GP
330	11:53:27	XLON	106	C0000232Z2QQ00GP
329.9	11:56:59	XLON	107	C0000232Z2QQ00GP
330.3	12:04:19	XLON	77	C0000232Z2QQ00GP
330.3	12:04:19	XLON	147	C0000232Z2QQ00GP
330.2	12:06:34	XLON	72	C0000232Z2QQ00GP
330.6	12:12:53	XLON	253	C0000232Z2QQ00GP
330.4	12:13:24	XLON	292	C0000232Z2QQ00GP
330.5	12:13:26	XLON	211	C0000232Z2QQ00GP
330.8	12:17:06	XLON	62	C0000232Z2QQ00GP
330.8	12:17:06	XLON	133	C0000232Z2QQ00GP
330.6	12:20:12	XLON	305	C0000232Z2QQ00GP
330.5	12:23:10	XLON	321	C0000232Z2QQ00GP
330.9	12:24:31	XLON	190	C0000232Z2QQ00GP
330.8	12:26:06	XLON	193	C0000232Z2QQ00GP
330.8	12:29:01	XLON	302	C0000232Z2QQ00GP
330.8	12:32:04	XLON	296	C0000232Z2QQ00GP
330.5	12:32:53	XLON	358	C0000232Z2QQ00GP
330.8	12:33:31	XLON	202	C0000232Z2QQ00GP
330.7	12:33:34	XLON	325	C0000232Z2QQ00GP
330.6	12:33:58	XLON	106	C0000232Z2QQ00GP
330.6	12:33:58	XLON	87	C0000232Z2QQ00GP
330.5	12:34:55	XLON	20	C0000232Z2QQ00GP
330.6	12:36:48	XLON	99	C0000232Z2QQ00GP
330.4	12:37:36	XLON	83	C0000232Z2QQ00GP
330.4	12:38:51	XLON	48	C0000232Z2QQ00GP
330.2	12:40:27	XLON	171	C0000232Z2QQ00GP
330.4	12:42:33	XLON	185	C0000232Z2QQ00GP
330.2	12:42:47	XLON	447	C0000232Z2QQ00GP
330.2	12:48:34	XLON	263	C0000232Z2QQ00GP
330.5	12:51:20	XLON	128	C0000232Z2QQ00GP
330.5	12:53:03	XLON	240	C0000232Z2QQ00GP
330.6	12:55:15	XLON	154	C0000232Z2QQ00GP
330.8	12:56:18	XLON	211	C0000232Z2QQ00GP
330.7	12:57:25	XLON	426	C0000232Z2QQ00GP
330.6	12:57:57	XLON	54	C0000232Z2QQ00GP
330.6	12:57:57	XLON	135	C0000232Z2QQ00GP
330.5	13:00:02	XLON	105	C0000232Z2QQ00GP
330.9	13:02:10	XLON	644	C0000232Z2QQ00GP
330.7	13:02:12	XLON	223	C0000232Z2QQ00GP
330.8	13:02:12	XLON	280	C0000232Z2QQ00GP
330.8	13:02:12	XLON	84	C0000232Z2QQ00GP
330.4	13:06:34	XLON	219	C0000232Z2QQ00GP
330.5	13:07:06	XLON	216	C0000232Z2QQ00GP
330.6	13:07:46	XLON	227	C0000232Z2QQ00GP
331	13:12:19	XLON	254	C0000232Z2QQ00GP
331	13:13:04	XLON	457	C0000232Z2QQ00GP
330.8	13:14:29	XLON	67	C0000232Z2QQ00GP
330.8	13:14:30	XLON	243	C0000232Z2QQ00GP
331.3	13:15:35	XLON	289	C0000232Z2QQ00GP
331.3	13:18:01	XLON	75	C0000232Z2QQ00GP
331.4	13:18:02	XLON	110	C0000232Z2QQ00GP
331.5	13:18:03	XLON	235	C0000232Z2QQ00GP
331.4	13:18:43	XLON	248	C0000232Z2QQ00GP
331.2	13:19:29	XLON	84	C0000232Z2QQ00GP
331.2	13:19:33	XLON	190	C0000232Z2QQ00GP
331	13:19:58	XLON	2	C0000232Z2QQ00GP
331.2	13:23:02	XLON	480	C0000232Z2QQ00GP
331	13:27:11	XLON	2	C0000232Z2QQ00GP
331	13:27:11	XLON	225	C0000232Z2QQ00GP
331.1	13:27:16	XLON	276	C0000232Z2QQ00GP
331	13:30:00	XLON	9	C0000232Z2QQ00GP
331	13:30:11	XLON	204	C0000232Z2QQ00GP
331.1	13:30:12	XLON	582	C0000232Z2QQ00GP
331.1	13:30:12	XLON	145	C0000232Z2QQ00GP
331	13:30:14	XLON	252	C0000232Z2QQ00GP
331.1	13:30:18	XLON	211	C0000232Z2QQ00GP
330.8	13:30:36	XLON	438	C0000232Z2QQ00GP
330.9	13:30:44	XLON	305	C0000232Z2QQ00GP
330.8	13:30:55	XLON	7	C0000232Z2QQ00GP
330.5	13:31:22	XLON	72	C0000232Z2QQ00GP
330.6	13:31:32	XLON	395	C0000232Z2QQ00GP
330.5	13:31:47	XLON	164	C0000232Z2QQ00GP
330.4	13:31:48	XLON	319	C0000232Z2QQ00GP
330.1	13:32:12	XLON	32	C0000232Z2QQ00GP
330	13:32:12	XLON	209	C0000232Z2QQ00GP
330.3	13:32:30	XLON	202	C0000232Z2QQ00GP
330.3	13:32:30	XLON	80	C0000232Z2QQ00GP
329.8	13:33:30	XLON	41	C0000232Z2QQ00GP
329.9	13:33:31	XLON	217	C0000232Z2QQ00GP
329.5	13:33:41	XLON	247	C0000232Z2QQ00GP
329.5	13:34:03	XLON	355	C0000232Z2QQ00GP
329.9	13:34:32	XLON	202	C0000232Z2QQ00GP
329.9	13:34:35	XLON	371	C0000232Z2QQ00GP
329.9	13:34:35	XLON	68	C0000232Z2QQ00GP
329.9	13:34:47	XLON	135	C0000232Z2QQ00GP
329.9	13:34:50	XLON	135	C0000232Z2QQ00GP
329.9	13:34:50	XLON	100	C0000232Z2QQ00GP
329.9	13:36:07	XLON	242	C0000232Z2QQ00GP
329.7	13:36:15	XLON	8	C0000232Z2QQ00GP
329.8	13:37:09	XLON	240	C0000232Z2QQ00GP
329.8	13:37:09	XLON	306	C0000232Z2QQ00GP
329.6	13:38:35	XLON	192	C0000232Z2QQ00GP
329.5	13:39:35	XLON	306	C0000232Z2QQ00GP
329.6	13:39:36	XLON	40	C0000232Z2QQ00GP
329.6	13:39:36	XLON	466	C0000232Z2QQ00GP
329.6	13:39:36	XLON	322	C0000232Z2QQ00GP
329.6	13:39:38	XLON	318	C0000232Z2QQ00GP
329.6	13:39:39	XLON	260	C0000232Z2QQ00GP
329.6	13:39:42	XLON	215	C0000232Z2QQ00GP
329.5	13:39:49	XLON	40	C0000232Z2QQ00GP
329.8	13:40:05	XLON	429	C0000232Z2QQ00GP
329.8	13:41:11	XLON	200	C0000232Z2QQ00GP
330.2	13:41:20	XLON	206	C0000232Z2QQ00GP
330	13:42:16	XLON	66	C0000232Z2QQ00GP
330	13:42:16	XLON	136	C0000232Z2QQ00GP
330.1	13:42:16	XLON	324	C0000232Z2QQ00GP
330.2	13:42:34	XLON	236	C0000232Z2QQ00GP
330.1	13:44:21	XLON	274	C0000232Z2QQ00GP
330.1	13:44:21	XLON	117	C0000232Z2QQ00GP
330.1	13:45:13	XLON	2	C0000232Z2QQ00GP
330.1	13:45:13	XLON	209	C0000232Z2QQ00GP
330	13:45:18	XLON	195	C0000232Z2QQ00GP
329.9	13:45:42	XLON	137	C0000232Z2QQ00GP
329.9	13:45:42	XLON	1	C0000232Z2QQ00GP
330	13:45:43	XLON	424	C0000232Z2QQ00GP
329.9	13:46:41	XLON	98	C0000232Z2QQ00GP
329.9	13:47:37	XLON	73	C0000232Z2QQ00GP
329.9	13:47:37	XLON	120	C0000232Z2QQ00GP
329.8	13:47:50	XLON	9	C0000232Z2QQ00GP
329.7	13:47:58	XLON	191	C0000232Z2QQ00GP
329.6	13:48:15	XLON	232	C0000232Z2QQ00GP
329.4	13:48:45	XLON	10	C0000232Z2QQ00GP
329.3	13:49:09	XLON	30	C0000232Z2QQ00GP
329.5	13:49:55	XLON	451	C0000232Z2QQ00GP
329.5	13:49:55	XLON	169	C0000232Z2QQ00GP
329.5	13:50:40	XLON	588	C0000232Z2QQ00GP
329.4	13:51:34	XLON	281	C0000232Z2QQ00GP
329.4	13:51:34	XLON	419	C0000232Z2QQ00GP
329.4	13:51:36	XLON	456	C0000232Z2QQ00GP
329.4	13:51:37	XLON	204	C0000232Z2QQ00GP
329.2	13:52:43	XLON	546	C0000232Z2QQ00GP
329.1	13:52:48	XLON	9	C0000232Z2QQ00GP
329.2	13:53:58	XLON	132	C0000232Z2QQ00GP
329.2	13:53:58	XLON	315	C0000232Z2QQ00GP
329.2	13:53:58	XLON	335	C0000232Z2QQ00GP
329.2	13:54:23	XLON	511	C0000232Z2QQ00GP
329	13:54:40	XLON	573	C0000232Z2QQ00GP
329.1	13:55:10	XLON	219	C0000232Z2QQ00GP
329.4	13:55:17	XLON	653	C0000232Z2QQ00GP
329.4	13:55:18	XLON	251	C0000232Z2QQ00GP
329.2	13:56:13	XLON	114	C0000232Z2QQ00GP
329.2	13:56:13	XLON	221	C0000232Z2QQ00GP
329.1	13:56:13	XLON	71	C0000232Z2QQ00GP
329.1	13:57:09	XLON	1224	C0000232Z2QQ00GP
329	13:57:10	XLON	223	C0000232Z2QQ00GP
329	13:57:11	XLON	696	C0000232Z2QQ00GP
328.8	13:58:09	XLON	212	C0000232Z2QQ00GP
329.1	13:58:38	XLON	1870	C0000232Z2QQ00GP
329.3	14:00:37	XLON	750	C0000232Z2QQ00GP
329.3	14:00:37	XLON	897	C0000232Z2QQ00GP
329.3	14:00:37	XLON	267	C0000232Z2QQ00GP
329	14:01:15	XLON	503	C0000232Z2QQ00GP
329.4	14:03:54	XLON	194	C0000232Z2QQ00GP
329.4	14:04:02	XLON	244	C0000232Z2QQ00GP
329.4	14:04:09	XLON	217	C0000232Z2QQ00GP
329.4	14:04:09	XLON	61	C0000232Z2QQ00GP
329.2	14:06:06	XLON	157	C0000232Z2QQ00GP
329.2	14:06:06	XLON	37	C0000232Z2QQ00GP
329.4	14:07:06	XLON	513	C0000232Z2QQ00GP
329.4	14:07:06	XLON	266	C0000232Z2QQ00GP
329.4	14:07:06	XLON	74	C0000232Z2QQ00GP
329.4	14:07:06	XLON	705	C0000232Z2QQ00GP
329.4	14:08:26	XLON	541	C0000232Z2QQ00GP
329.4	14:08:26	XLON	204	C0000232Z2QQ00GP
329.3	14:10:30	XLON	511	C0000232Z2QQ00GP
329.3	14:10:30	XLON	418	C0000232Z2QQ00GP
329.3	14:10:30	XLON	444	C0000232Z2QQ00GP
329.1	14:10:37	XLON	290	C0000232Z2QQ00GP
329	14:11:01	XLON	377	C0000232Z2QQ00GP
329.4	14:09:40	XLON	453	C0000232Z2QQ00GP
329.4	14:10:08	XLON	226	C0000232Z2QQ00GP
329	14:11:13	XLON	82	C0000232Z2QQ00GP
328.9	14:11:37	XLON	81	C0000232Z2QQ00GP
328.9	14:11:37	XLON	422	C0000232Z2QQ00GP
328.9	14:11:37	XLON	31	C0000232Z2QQ00GP
328.8	14:13:01	XLON	373	C0000232Z2QQ00GP
328.9	14:15:35	XLON	64	C0000232Z2QQ00GP
328.9	14:15:35	XLON	252	C0000232Z2QQ00GP
328.8	14:16:05	XLON	116	C0000232Z2QQ00GP
328.8	14:16:05	XLON	430	C0000232Z2QQ00GP
328.7	14:16:07	XLON	98	C0000232Z2QQ00GP
329	14:16:13	XLON	750	C0000232Z2QQ00GP
329	14:16:13	XLON	509	C0000232Z2QQ00GP
329	14:16:13	XLON	731	C0000232Z2QQ00GP
329	14:16:13	XLON	530	C0000232Z2QQ00GP
329.4	14:18:17	XLON	323	C0000232Z2QQ00GP
329.4	14:18:17	XLON	323	C0000232Z2QQ00GP
329.4	14:18:20	XLON	217	C0000232Z2QQ00GP
329.4	14:18:36	XLON	216	C0000232Z2QQ00GP
329.3	14:20:12	XLON	304	C0000232Z2QQ00GP
329.3	14:21:02	XLON	330	C0000232Z2QQ00GP
329.5	14:23:46	XLON	309	C0000232Z2QQ00GP
329.5	14:23:46	XLON	179	C0000232Z2QQ00GP
329.5	14:26:02	XLON	294	C0000232Z2QQ00GP
329.5	14:26:06	XLON	302	C0000232Z2QQ00GP
329.5	14:26:12	XLON	209	C0000232Z2QQ00GP
329.5	14:26:19	XLON	219	C0000232Z2QQ00GP
329.4	14:27:00	XLON	443	C0000232Z2QQ00GP
329.4	14:27:19	XLON	562	C0000232Z2QQ00GP
329.4	14:27:19	XLON	274	C0000232Z2QQ00GP
329.3	14:28:30	XLON	582	C0000232Z2QQ00GP
329.3	14:29:01	XLON	447	C0000232Z2QQ00GP
329.3	14:29:01	XLON	278	C0000232Z2QQ00GP
329.3	14:29:54	XLON	649	C0000232Z2QQ00GP
329.3	14:29:54	XLON	591	C0000232Z2QQ00GP
329.3	14:29:54	XLON	198	C0000232Z2QQ00GP
329.3	14:29:54	XLON	412	C0000232Z2QQ00GP
329.2	14:30:33	XLON	354	C0000232Z2QQ00GP
329.2	14:30:33	XLON	242	C0000232Z2QQ00GP
328.9	14:31:02	XLON	204	C0000232Z2QQ00GP
329	14:31:06	XLON	248	C0000232Z2QQ00GP
328.8	14:31:20	XLON	107	C0000232Z2QQ00GP
329	14:32:00	XLON	614	C0000232Z2QQ00GP
329	14:32:01	XLON	710	C0000232Z2QQ00GP
329.1	14:33:44	XLON	85	C0000232Z2QQ00GP
329.1	14:33:44	XLON	430	C0000232Z2QQ00GP
329.2	14:34:28	XLON	210	C0000232Z2QQ00GP
329.2	14:34:32	XLON	147	C0000232Z2QQ00GP
329.2	14:34:32	XLON	71	C0000232Z2QQ00GP
329.5	14:37:23	XLON	387	C0000232Z2QQ00GP
329.5	14:38:18	XLON	427	C0000232Z2QQ00GP
329.3	14:40:04	XLON	610	C0000232Z2QQ00GP
329.3	14:40:04	XLON	690	C0000232Z2QQ00GP
329.3	14:42:05	XLON	23	C0000232Z2QQ00GP
329.3	14:42:05	XLON	373	C0000232Z2QQ00GP
329.2	14:42:09	XLON	193	C0000232Z2QQ00GP
329.3	14:43:36	XLON	214	C0000232Z2QQ00GP
329.3	14:43:36	XLON	104	C0000232Z2QQ00GP
329	14:44:05	XLON	231	C0000232Z2QQ00GP
329.1	14:44:06	XLON	527	C0000232Z2QQ00GP
329	14:44:11	XLON	212	C0000232Z2QQ00GP
329	14:44:27	XLON	495	C0000232Z2QQ00GP
329.1	14:46:49	XLON	750	C0000232Z2QQ00GP
329.1	14:46:56	XLON	10	C0000232Z2QQ00GP
329.1	14:46:59	XLON	11	C0000232Z2QQ00GP
329.1	14:47:02	XLON	16	C0000232Z2QQ00GP
329.1	14:47:11	XLON	398	C0000232Z2QQ00GP
329.3	14:48:50	XLON	369	C0000232Z2QQ00GP
329.3	14:48:50	XLON	750	C0000232Z2QQ00GP
329.2	14:49:20	XLON	432	C0000232Z2QQ00GP
329.1	14:49:53	XLON	10	C0000232Z2QQ00GP
329.3	14:51:02	XLON	385	C0000232Z2QQ00GP
329.3	14:51:21	XLON	422	C0000232Z2QQ00GP
329.4	14:51:32	XLON	750	C0000232Z2QQ00GP
329.4	14:51:32	XLON	60	C0000232Z2QQ00GP
329.5	14:53:52	XLON	360	C0000232Z2QQ00GP
329.9	14:55:28	XLON	360	C0000232Z2QQ00GP
329.9	14:56:05	XLON	228	C0000232Z2QQ00GP
330.4	14:57:43	XLON	221	C0000232Z2QQ00GP
330.3	14:58:35	XLON	299	C0000232Z2QQ00GP
330.3	14:59:17	XLON	556	C0000232Z2QQ00GP
330.3	14:59:17	XLON	750	C0000232Z2QQ00GP
330.3	14:59:17	XLON	445	C0000232Z2QQ00GP
330.3	14:59:17	XLON	750	C0000232Z2QQ00GP
330.3	14:59:18	XLON	14	C0000232Z2QQ00GP
330.4	14:59:28	XLON	104	C0000232Z2QQ00GP
330.7	14:59:38	XLON	213	C0000232Z2QQ00GP
330.8	15:00:08	XLON	394	C0000232Z2QQ00GP
330.4	15:02:17	XLON	571	C0000232Z2QQ00GP
330.3	15:03:27	XLON	529	C0000232Z2QQ00GP
330.3	15:03:48	XLON	459	C0000232Z2QQ00GP
330.3	15:03:48	XLON	88	C0000232Z2QQ00GP
330.4	15:03:48	XLON	291	C0000232Z2QQ00GP
330.6	15:04:30	XLON	750	C0000232Z2QQ00GP
330.6	15:05:00	XLON	280	C0000232Z2QQ00GP
331	15:10:09	XLON	616	C0000232Z2QQ00GP
330.9	15:10:11	XLON	628	C0000232Z2QQ00GP
331	15:11:00	XLON	973	C0000232Z2QQ00GP
331.1	15:11:40	XLON	355	C0000232Z2QQ00GP
331.1	15:12:42	XLON	559	C0000232Z2QQ00GP
331.1	15:12:46	XLON	376	C0000232Z2QQ00GP
331	15:14:47	XLON	750	C0000232Z2QQ00GP
331	15:15:55	XLON	96	C0000232Z2QQ00GP
331	15:15:55	XLON	288	C0000232Z2QQ00GP
331	15:15:58	XLON	194	C0000232Z2QQ00GP
331	15:15:58	XLON	384	C0000232Z2QQ00GP
330.9	15:16:19	XLON	578	C0000232Z2QQ00GP
330.9	15:16:21	XLON	205	C0000232Z2QQ00GP
330.8	15:16:30	XLON	493	C0000232Z2QQ00GP
330.9	15:18:10	XLON	254	C0000232Z2QQ00GP
330.9	15:18:28	XLON	389	C0000232Z2QQ00GP
330.8	15:18:47	XLON	769	C0000232Z2QQ00GP
330.7	15:18:49	XLON	460	C0000232Z2QQ00GP
330.8	15:18:49	XLON	103	C0000232Z2QQ00GP
330.8	15:18:49	XLON	119	C0000232Z2QQ00GP
330.8	15:18:49	XLON	175	C0000232Z2QQ00GP
330.8	15:19:31	XLON	117	C0000232Z2QQ00GP
330.7	15:19:54	XLON	624	C0000232Z2QQ00GP
330.7	15:19:54	XLON	475	C0000232Z2QQ00GP
330.7	15:21:39	XLON	509	C0000232Z2QQ00GP
330.7	15:21:39	XLON	174	C0000232Z2QQ00GP
330.7	15:22:04	XLON	225	C0000232Z2QQ00GP
330.9	15:22:43	XLON	750	C0000232Z2QQ00GP
330.9	15:22:50	XLON	400	C0000232Z2QQ00GP
330.7	15:23:12	XLON	602	C0000232Z2QQ00GP
330.7	15:23:15	XLON	322	C0000232Z2QQ00GP
330.6	15:23:26	XLON	566	C0000232Z2QQ00GP
330.5	15:25:50	XLON	429	C0000232Z2QQ00GP
330.3	15:26:12	XLON	586	C0000232Z2QQ00GP
330.3	15:26:33	XLON	282	C0000232Z2QQ00GP
330.2	15:26:53	XLON	181	C0000232Z2QQ00GP
330.3	15:27:29	XLON	26	C0000232Z2QQ00GP
330.3	15:27:29	XLON	28	C0000232Z2QQ00GP
330.3	15:28:28	XLON	600	C0000232Z2QQ00GP
330.3	15:28:28	XLON	413	C0000232Z2QQ00GP
330.3	15:28:32	XLON	242	C0000232Z2QQ00GP
330.3	15:29:35	XLON	190	C0000232Z2QQ00GP
330.3	15:29:40	XLON	412	C0000232Z2QQ00GP
330.4	15:35:00	XLON	3238	C0000232Z2QQ00GP
330.4	15:35:00	XLON	4124	C0000232Z2QQ00GP
330.4	15:35:00	XLON	3992	C0000232Z2QQ00GP
330.4	15:35:00	XLON	9528	C0000232Z2QQ00GP
330.4	15:35:00	XLON	31898	C0000232Z2QQ00GP

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEDFDEFFFA

Related Shares:

FTSE 100 Latest

Value8,285.67

Change10.01