22nd Mar 2018 07:00
Date: 22 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 March 2018 it purchased 144,312 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 370.465180 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 100,926,194 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,676,175.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 21-Mar-18 |
Number of ordinary shares purchased: | 7,347 |
Volume weighted average price paid per share: | 370.89 |
Platform code | XLON |
Date of purchase: | 21-Mar-18 |
Number of ordinary shares purchased: | 77,822 |
Volume weighted average price paid per share: | 370.52 |
Platform code | CHIX |
Date of purchase: | 21-Mar-18 |
Number of ordinary shares purchased: | 48,234 |
Volume weighted average price paid per share: | 370.32 |
Platform code | TRQX |
Date of purchase: | 21-Mar-18 |
Number of ordinary shares purchased: | 10,909 |
Volume weighted average price paid per share: | 370.42 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
21/03/2018 | 09:50:50.008 | 518 | 374.6 | XLON |
21/03/2018 | 09:50:51.010 | 931 | 374.4 | XLON |
21/03/2018 | 09:50:59.617 | 576 | 374.3 | XLON |
21/03/2018 | 09:51:06.337 | 1081 | 374 | XLON |
21/03/2018 | 09:51:06.337 | 540 | 374 | XLON |
21/03/2018 | 09:51:06.338 | 261 | 373.8 | CHIX |
21/03/2018 | 09:51:06.338 | 308 | 373.8 | CHIX |
21/03/2018 | 09:51:06.350 | 609 | 373.1 | XLON |
21/03/2018 | 09:54:00.005 | 4 | 373 | XLON |
21/03/2018 | 09:54:00.005 | 311 | 373 | XLON |
21/03/2018 | 09:53:30.071 | 522 | 372.9 | XLON |
21/03/2018 | 09:53:30.175 | 311 | 372.9 | XLON |
21/03/2018 | 08:13:15.523 | 640 | 372.8 | XLON |
21/03/2018 | 09:54:00.118 | 803 | 372.7 | XLON |
21/03/2018 | 09:54:00.118 | 291 | 372.7 | CHIX |
21/03/2018 | 09:54:00.118 | 451 | 372.7 | XLON |
21/03/2018 | 09:54:00.118 | 598 | 372.7 | CHIX |
21/03/2018 | 09:54:00.118 | 142 | 372.7 | XLON |
21/03/2018 | 09:54:00.118 | 236 | 372.7 | CHIX |
21/03/2018 | 09:54:00.118 | 557 | 372.7 | CHIX |
21/03/2018 | 09:58:00.005 | 554 | 372.7 | XLON |
21/03/2018 | 08:13:15.529 | 688 | 372.6 | CHIX |
21/03/2018 | 09:58:30.948 | 400 | 372.6 | XLON |
21/03/2018 | 09:58:30.948 | 93 | 372.6 | XLON |
21/03/2018 | 09:58:38.612 | 533 | 372.4 | XLON |
21/03/2018 | 09:58:38.612 | 508 | 372.4 | XLON |
21/03/2018 | 10:02:16.899 | 559 | 372.4 | CHIX |
21/03/2018 | 08:21:02.052 | 670 | 372.3 | BATE |
21/03/2018 | 08:21:02.069 | 588 | 372.2 | CHIX |
21/03/2018 | 10:02:16.900 | 177 | 372.2 | CHIX |
21/03/2018 | 10:02:16.900 | 344 | 372.2 | CHIX |
21/03/2018 | 10:02:16.900 | 1510 | 372.1 | XLON |
21/03/2018 | 10:02:16.909 | 783 | 372.1 | XLON |
21/03/2018 | 08:21:02.072 | 539 | 371.9 | TRQX |
21/03/2018 | 09:54:06.429 | 60 | 371.9 | BATE |
21/03/2018 | 09:56:15.884 | 440 | 371.9 | BATE |
21/03/2018 | 09:56:15.884 | 548 | 371.9 | TRQX |
21/03/2018 | 10:02:27.484 | 497 | 371.9 | BATE |
21/03/2018 | 08:21:02.089 | 593 | 371.7 | BATE |
21/03/2018 | 08:21:02.089 | 579 | 371.7 | XLON |
21/03/2018 | 10:05:29.656 | 604 | 371.7 | XLON |
21/03/2018 | 08:39:05.390 | 552 | 371.6 | XLON |
21/03/2018 | 10:05:46.770 | 574 | 371.4 | BATE |
21/03/2018 | 10:05:46.770 | 400 | 371.3 | XLON |
21/03/2018 | 10:05:46.770 | 88 | 371.3 | XLON |
21/03/2018 | 10:05:46.770 | 94 | 371.3 | TRQX |
21/03/2018 | 10:05:46.770 | 93 | 371.3 | XLON |
21/03/2018 | 10:05:46.771 | 471 | 371.3 | TRQX |
21/03/2018 | 11:43:21.024 | 191 | 371.3 | CHIX |
21/03/2018 | 11:43:21.024 | 333 | 371.3 | CHIX |
21/03/2018 | 12:27:36.119 | 558 | 371.3 | CHIX |
21/03/2018 | 12:51:46.651 | 551 | 371.3 | CHIX |
21/03/2018 | 12:51:46.651 | 569 | 371.3 | XLON |
21/03/2018 | 13:03:36.224 | 516 | 371.3 | CHIX |
21/03/2018 | 11:36:19.302 | 504 | 371.2 | CHIX |
21/03/2018 | 12:27:36.119 | 456 | 371.2 | CHIX |
21/03/2018 | 12:27:36.119 | 148 | 371.2 | CHIX |
21/03/2018 | 12:27:36.818 | 950 | 371.2 | XLON |
21/03/2018 | 12:27:36.818 | 138 | 371.2 | XLON |
21/03/2018 | 13:34:21.240 | 518 | 371.2 | XLON |
21/03/2018 | 13:34:21.240 | 526 | 371.2 | CHIX |
21/03/2018 | 13:34:21.240 | 535 | 371.2 | XLON |
21/03/2018 | 08:26:53.906 | 595 | 371.1 | CHIX |
21/03/2018 | 08:26:53.906 | 532 | 371.1 | TRQX |
21/03/2018 | 08:45:16.431 | 584 | 371.1 | CHIX |
21/03/2018 | 10:06:52.052 | 508 | 371.1 | CHIX |
21/03/2018 | 11:36:19.303 | 544 | 371.1 | XLON |
21/03/2018 | 11:43:21.028 | 517 | 371.1 | XLON |
21/03/2018 | 12:51:46.652 | 606 | 371.1 | TRQX |
21/03/2018 | 13:34:21.241 | 542 | 371.1 | TRQX |
21/03/2018 | 08:45:16.431 | 7 | 371 | BATE |
21/03/2018 | 08:45:16.431 | 175 | 371 | BATE |
21/03/2018 | 08:45:16.431 | 379 | 371 | BATE |
21/03/2018 | 12:30:06.026 | 28 | 371 | XLON |
21/03/2018 | 12:30:06.026 | 82 | 371 | XLON |
21/03/2018 | 12:36:32.157 | 504 | 371 | XLON |
21/03/2018 | 12:36:32.157 | 592 | 371 | XLON |
21/03/2018 | 13:06:35.189 | 138 | 371 | XLON |
21/03/2018 | 13:06:35.189 | 467 | 371 | XLON |
21/03/2018 | 11:18:34.788 | 581 | 370.9 | CHIX |
21/03/2018 | 12:22:56.551 | 566 | 370.9 | CHIX |
21/03/2018 | 12:23:15.201 | 125 | 370.9 | XLON |
21/03/2018 | 12:23:15.206 | 464 | 370.9 | XLON |
21/03/2018 | 12:36:32.158 | 543 | 370.9 | CHIX |
21/03/2018 | 12:36:32.158 | 545 | 370.9 | CHIX |
21/03/2018 | 11:18:34.788 | 542 | 370.8 | XLON |
21/03/2018 | 11:39:56.462 | 77 | 370.8 | BATE |
21/03/2018 | 11:39:56.512 | 456 | 370.8 | BATE |
21/03/2018 | 11:39:56.512 | 577 | 370.8 | TRQX |
21/03/2018 | 11:43:25.914 | 484 | 370.8 | XLON |
21/03/2018 | 11:43:25.916 | 10 | 370.8 | XLON |
21/03/2018 | 12:23:30.040 | 243 | 370.8 | XLON |
21/03/2018 | 12:23:30.040 | 325 | 370.8 | XLON |
21/03/2018 | 12:36:32.159 | 583 | 370.8 | BATE |
21/03/2018 | 12:36:32.162 | 303 | 370.8 | XLON |
21/03/2018 | 13:17:20.008 | 584 | 370.7 | CHIX |
21/03/2018 | 13:40:41.716 | 576 | 370.7 | XLON |
21/03/2018 | 13:40:41.716 | 567 | 370.7 | XLON |
21/03/2018 | 16:27:00.040 | 396 | 370.7 | CHIX |
21/03/2018 | 08:26:53.907 | 301 | 370.6 | XLON |
21/03/2018 | 08:26:53.908 | 249 | 370.6 | XLON |
21/03/2018 | 08:45:16.437 | 605 | 370.6 | XLON |
21/03/2018 | 10:52:45.205 | 584 | 370.6 | XLON |
21/03/2018 | 10:56:34.538 | 591 | 370.6 | CHIX |
21/03/2018 | 12:40:25.551 | 30 | 370.6 | TRQX |
21/03/2018 | 12:40:50.195 | 431 | 370.6 | CHIX |
21/03/2018 | 12:40:50.195 | 130 | 370.6 | CHIX |
21/03/2018 | 12:40:50.195 | 107 | 370.6 | TRQX |
21/03/2018 | 12:41:32.161 | 394 | 370.6 | TRQX |
21/03/2018 | 13:13:56.168 | 41 | 370.6 | CHIX |
21/03/2018 | 13:40:41.717 | 550 | 370.6 | CHIX |
21/03/2018 | 14:28:57.800 | 629 | 370.6 | XLON |
21/03/2018 | 14:37:49.834 | 570 | 370.6 | XLON |
21/03/2018 | 14:37:49.834 | 507 | 370.6 | CHIX |
21/03/2018 | 14:37:49.834 | 506 | 370.6 | XLON |
21/03/2018 | 14:37:49.834 | 404 | 370.6 | CHIX |
21/03/2018 | 14:37:49.834 | 152 | 370.6 | CHIX |
21/03/2018 | 14:37:49.834 | 436 | 370.6 | TRQX |
21/03/2018 | 14:37:49.834 | 80 | 370.6 | TRQX |
21/03/2018 | 16:27:00.011 | 810 | 370.6 | XLON |
21/03/2018 | 16:27:00.011 | 284 | 370.6 | XLON |
21/03/2018 | 16:27:00.040 | 500 | 370.6 | CHIX |
21/03/2018 | 16:27:00.040 | 192 | 370.6 | CHIX |
21/03/2018 | 16:27:00.040 | 27 | 370.6 | CHIX |
21/03/2018 | 16:28:00.041 | 310 | 370.6 | BATE |
21/03/2018 | 16:28:00.041 | 218 | 370.6 | BATE |
21/03/2018 | 12:21:53.071 | 535 | 370.5 | XLON |
21/03/2018 | 12:21:53.076 | 365 | 370.5 | XLON |
21/03/2018 | 12:41:41.643 | 90 | 370.5 | XLON |
21/03/2018 | 12:41:41.645 | 400 | 370.5 | XLON |
21/03/2018 | 12:42:28.630 | 24 | 370.5 | XLON |
21/03/2018 | 16:27:46.697 | 536 | 370.5 | XLON |
21/03/2018 | 10:56:35.013 | 530 | 370.4 | XLON |
21/03/2018 | 10:58:40.164 | 516 | 370.4 | XLON |
21/03/2018 | 12:20:57.923 | 520 | 370.4 | XLON |
21/03/2018 | 12:21:10.772 | 310 | 370.4 | XLON |
21/03/2018 | 13:47:39.503 | 493 | 370.4 | CHIX |
21/03/2018 | 14:28:57.801 | 557 | 370.4 | CHIX |
21/03/2018 | 14:28:57.801 | 590 | 370.4 | XLON |
21/03/2018 | 14:28:57.803 | 553 | 370.4 | CHIX |
21/03/2018 | 14:28:57.801 | 580 | 370.4 | XLON |
21/03/2018 | 14:33:58.196 | 589 | 370.4 | XLON |
21/03/2018 | 14:33:58.196 | 614 | 370.4 | XLON |
21/03/2018 | 14:41:40.309 | 104 | 370.4 | CHIX |
21/03/2018 | 14:54:10.653 | 500 | 370.4 | TRQX |
21/03/2018 | 15:05:27.173 | 517 | 370.4 | XLON |
21/03/2018 | 09:03:04.485 | 605 | 370.3 | XLON |
21/03/2018 | 11:12:04.240 | 500 | 370.3 | CHIX |
21/03/2018 | 11:12:04.240 | 226 | 370.3 | CHIX |
21/03/2018 | 13:45:48.881 | 228 | 370.3 | XLON |
21/03/2018 | 13:45:48.884 | 382 | 370.3 | XLON |
21/03/2018 | 13:45:48.886 | 510 | 370.3 | XLON |
21/03/2018 | 14:54:12.335 | 585 | 370.3 | XLON |
21/03/2018 | 14:54:12.335 | 568 | 370.3 | XLON |
21/03/2018 | 14:58:38.542 | 552 | 370.3 | XLON |
21/03/2018 | 15:05:27.174 | 589 | 370.3 | CHIX |
21/03/2018 | 15:32:22.054 | 614 | 370.3 | XLON |
21/03/2018 | 16:25:47.003 | 323 | 370.3 | XLON |
21/03/2018 | 16:25:47.003 | 768 | 370.3 | XLON |
21/03/2018 | 16:25:47.003 | 20 | 370.3 | XLON |
21/03/2018 | 08:55:36.672 | 504 | 370.2 | XLON |
21/03/2018 | 10:09:25.295 | 100 | 370.2 | TRQX |
21/03/2018 | 10:10:54.024 | 511 | 370.2 | TRQX |
21/03/2018 | 11:12:04.237 | 540 | 370.2 | TRQX |
21/03/2018 | 11:12:04.237 | 43 | 370.2 | TRQX |
21/03/2018 | 14:38:08.010 | 208 | 370.2 | XLON |
21/03/2018 | 14:38:08.010 | 479 | 370.2 | XLON |
21/03/2018 | 14:38:08.010 | 55 | 370.2 | XLON |
21/03/2018 | 14:48:59.177 | 32 | 370.2 | XLON |
21/03/2018 | 14:48:59.177 | 485 | 370.2 | XLON |
21/03/2018 | 14:48:59.177 | 610 | 370.2 | XLON |
21/03/2018 | 14:54:12.336 | 426 | 370.2 | CHIX |
21/03/2018 | 14:54:12.336 | 148 | 370.2 | CHIX |
21/03/2018 | 15:11:50.653 | 118 | 370.2 | CHIX |
21/03/2018 | 15:11:56.043 | 417 | 370.2 | CHIX |
21/03/2018 | 15:31:17.001 | 425 | 370.2 | XLON |
21/03/2018 | 15:31:17.001 | 400 | 370.2 | XLON |
21/03/2018 | 15:31:17.001 | 24 | 370.2 | XLON |
21/03/2018 | 15:34:07.341 | 480 | 370.2 | CHIX |
21/03/2018 | 15:34:07.341 | 314 | 370.2 | CHIX |
21/03/2018 | 15:34:07.341 | 332 | 370.2 | CHIX |
21/03/2018 | 16:16:29.744 | 82 | 370.2 | CHIX |
21/03/2018 | 16:16:29.750 | 194 | 370.2 | CHIX |
21/03/2018 | 16:16:40.041 | 531 | 370.2 | CHIX |
21/03/2018 | 16:16:40.046 | 86 | 370.2 | CHIX |
21/03/2018 | 16:19:27.002 | 848 | 370.2 | XLON |
21/03/2018 | 16:19:55.909 | 600 | 370.2 | XLON |
21/03/2018 | 16:22:07.238 | 252 | 370.2 | XLON |
21/03/2018 | 16:22:07.238 | 131 | 370.2 | XLON |
21/03/2018 | 16:22:11.586 | 567 | 370.2 | CHIX |
21/03/2018 | 16:22:11.586 | 140 | 370.2 | XLON |
21/03/2018 | 16:23:30.045 | 567 | 370.2 | CHIX |
21/03/2018 | 16:28:57.258 | 114 | 370.2 | CHIX |
21/03/2018 | 10:58:41.856 | 498 | 370.1 | CHIX |
21/03/2018 | 10:58:41.855 | 599 | 370.1 | XLON |
21/03/2018 | 11:12:04.237 | 532 | 370.1 | CHIX |
21/03/2018 | 11:12:04.247 | 494 | 370.1 | XLON |
21/03/2018 | 11:12:04.247 | 107 | 370.1 | XLON |
21/03/2018 | 13:59:51.082 | 597 | 370.1 | CHIX |
21/03/2018 | 13:59:51.082 | 593 | 370.1 | XLON |
21/03/2018 | 14:48:59.177 | 712 | 370.1 | CHIX |
21/03/2018 | 14:49:00.673 | 56 | 370.1 | CHIX |
21/03/2018 | 14:49:07.153 | 401 | 370.1 | CHIX |
21/03/2018 | 14:49:07.153 | 42 | 370.1 | CHIX |
21/03/2018 | 14:54:12.370 | 94 | 370.1 | XLON |
21/03/2018 | 14:54:12.370 | 527 | 370.1 | XLON |
21/03/2018 | 15:30:44.157 | 87 | 370.1 | XLON |
21/03/2018 | 15:30:48.153 | 462 | 370.1 | XLON |
21/03/2018 | 15:47:56.306 | 469 | 370.1 | CHIX |
21/03/2018 | 16:16:29.740 | 531 | 370.1 | XLON |
21/03/2018 | 16:16:40.042 | 528 | 370.1 | XLON |
21/03/2018 | 16:16:40.046 | 500 | 370.1 | CHIX |
21/03/2018 | 16:19:00.217 | 569 | 370.1 | CHIX |
21/03/2018 | 16:19:55.913 | 724 | 370.1 | XLON |
21/03/2018 | 16:22:11.643 | 573 | 370.1 | TRQX |
21/03/2018 | 16:23:20.036 | 576 | 370.1 | TRQX |
21/03/2018 | 15:34:07.349 | 551 | 370 | BATE |
21/03/2018 | 15:44:15.882 | 517 | 370 | CHIX |
21/03/2018 | 15:44:15.882 | 137 | 370 | XLON |
21/03/2018 | 15:44:15.882 | 73 | 370 | XLON |
21/03/2018 | 15:44:15.882 | 406 | 370 | XLON |
21/03/2018 | 15:44:15.882 | 480 | 370 | XLON |
21/03/2018 | 15:44:15.882 | 44 | 370 | XLON |
21/03/2018 | 15:47:56.302 | 555 | 370 | CHIX |
21/03/2018 | 15:47:56.302 | 560 | 370 | CHIX |
21/03/2018 | 15:47:56.306 | 36 | 370 | CHIX |
21/03/2018 | 16:16:41.216 | 267 | 370 | XLON |
21/03/2018 | 16:16:41.216 | 340 | 370 | XLON |
21/03/2018 | 16:19:12.317 | 595 | 370 | CHIX |
21/03/2018 | 16:19:55.911 | 22 | 370 | XLON |
21/03/2018 | 16:19:55.911 | 639 | 370 | XLON |
21/03/2018 | 16:19:55.911 | 42 | 370 | XLON |
21/03/2018 | 16:23:59.940 | 644 | 370 | BATE |
21/03/2018 | 16:23:59.940 | 508 | 370 | XLON |
21/03/2018 | 16:23:59.940 | 131 | 370 | BATE |
21/03/2018 | 16:23:59.940 | 459 | 370 | BATE |
21/03/2018 | 09:04:13.143 | 550 | 369.9 | CHIX |
21/03/2018 | 10:13:58.008 | 527 | 369.9 | CHIX |
21/03/2018 | 10:22:04.734 | 587 | 369.9 | CHIX |
21/03/2018 | 15:15:01.161 | 443 | 369.9 | XLON |
21/03/2018 | 15:21:42.365 | 86 | 369.9 | XLON |
21/03/2018 | 15:34:08.640 | 796 | 369.9 | CHIX |
21/03/2018 | 15:34:08.640 | 318 | 369.9 | CHIX |
21/03/2018 | 15:44:15.883 | 558 | 369.9 | TRQX |
21/03/2018 | 16:16:41.217 | 565 | 369.9 | XLON |
21/03/2018 | 16:23:59.941 | 200 | 369.9 | TRQX |
21/03/2018 | 16:23:59.941 | 373 | 369.9 | TRQX |
21/03/2018 | 10:22:04.734 | 422 | 369.8 | XLON |
21/03/2018 | 10:22:04.734 | 143 | 369.8 | XLON |
21/03/2018 | 10:22:04.734 | 16 | 369.8 | XLON |
21/03/2018 | 15:47:56.303 | 514 | 369.8 | XLON |
21/03/2018 | 15:47:56.303 | 611 | 369.8 | XLON |
21/03/2018 | 09:17:08.570 | 612 | 369.7 | CHIX |
21/03/2018 | 09:17:08.570 | 100 | 369.7 | TRQX |
21/03/2018 | 09:17:08.570 | 419 | 369.7 | TRQX |
21/03/2018 | 10:27:35.119 | 653 | 369.7 | CHIX |
21/03/2018 | 10:43:36.269 | 2 | 369.7 | CHIX |
21/03/2018 | 10:43:36.269 | 527 | 369.7 | CHIX |
21/03/2018 | 10:45:43.547 | 592 | 369.7 | CHIX |
21/03/2018 | 11:56:54.689 | 494 | 369.7 | XLON |
21/03/2018 | 11:56:54.689 | 504 | 369.7 | CHIX |
21/03/2018 | 12:20:28.567 | 96 | 369.7 | XLON |
21/03/2018 | 12:20:28.568 | 509 | 369.7 | XLON |
21/03/2018 | 16:14:51.068 | 591 | 369.7 | XLON |
21/03/2018 | 16:14:51.068 | 486 | 369.7 | XLON |
21/03/2018 | 16:14:51.068 | 89 | 369.7 | XLON |
21/03/2018 | 16:14:05.284 | 645 | 369.6 | XLON |
21/03/2018 | 16:14:05.286 | 803 | 369.6 | CHIX |
21/03/2018 | 16:14:05.287 | 606 | 369.6 | XLON |
21/03/2018 | 09:17:08.570 | 536 | 369.5 | XLON |
21/03/2018 | 09:17:08.572 | 27 | 369.5 | XLON |
21/03/2018 | 10:28:18.441 | 548 | 369.5 | XLON |
21/03/2018 | 10:46:46.872 | 605 | 369.5 | XLON |
21/03/2018 | 12:07:50.774 | 299 | 369.5 | XLON |
21/03/2018 | 12:07:50.774 | 197 | 369.5 | XLON |
21/03/2018 | 12:07:50.774 | 55 | 369.5 | XLON |
21/03/2018 | 14:01:14.155 | 442 | 369.5 | XLON |
21/03/2018 | 14:03:29.142 | 571 | 369.5 | XLON |
21/03/2018 | 14:17:31.333 | 586 | 369.5 | CHIX |
21/03/2018 | 14:17:31.333 | 587 | 369.5 | CHIX |
21/03/2018 | 14:17:31.339 | 243 | 369.5 | XLON |
21/03/2018 | 14:19:06.178 | 420 | 369.5 | CHIX |
21/03/2018 | 14:19:06.179 | 169 | 369.5 | CHIX |
21/03/2018 | 16:13:08.608 | 548 | 369.5 | XLON |
21/03/2018 | 14:19:06.178 | 175 | 369.4 | XLON |
21/03/2018 | 14:19:06.178 | 479 | 369.4 | XLON |
21/03/2018 | 14:19:06.178 | 198 | 369.4 | XLON |
21/03/2018 | 14:19:06.179 | 321 | 369.4 | XLON |
21/03/2018 | 09:21:59.604 | 601 | 369.3 | CHIX |
21/03/2018 | 15:26:50.155 | 228 | 369.3 | XLON |
21/03/2018 | 15:52:07.015 | 235 | 369.3 | XLON |
21/03/2018 | 15:52:07.016 | 353 | 369.3 | XLON |
21/03/2018 | 16:06:01.410 | 950 | 369.3 | XLON |
21/03/2018 | 16:08:44.715 | 497 | 369.3 | XLON |
21/03/2018 | 16:08:44.715 | 554 | 369.3 | XLON |
21/03/2018 | 10:47:52.925 | 571 | 369.2 | XLON |
21/03/2018 | 14:04:27.153 | 523 | 369.2 | XLON |
21/03/2018 | 14:08:20.664 | 563 | 369.2 | CHIX |
21/03/2018 | 14:08:20.664 | 18 | 369.2 | CHIX |
21/03/2018 | 14:08:20.664 | 122 | 369.2 | XLON |
21/03/2018 | 15:48:05.338 | 775 | 369.2 | XLON |
21/03/2018 | 15:51:42.576 | 706 | 369.2 | CHIX |
21/03/2018 | 15:51:42.578 | 672 | 369.2 | CHIX |
21/03/2018 | 15:52:07.016 | 534 | 369.2 | CHIX |
21/03/2018 | 15:56:00.000 | 609 | 369.2 | CHIX |
21/03/2018 | 15:56:00.000 | 556 | 369.2 | CHIX |
21/03/2018 | 16:04:24.874 | 595 | 369.2 | XLON |
21/03/2018 | 16:06:01.409 | 525 | 369.2 | CHIX |
21/03/2018 | 09:24:16.962 | 556 | 369.1 | CHIX |
21/03/2018 | 14:14:33.155 | 564 | 369.1 | XLON |
21/03/2018 | 15:52:07.623 | 573 | 369.1 | CHIX |
21/03/2018 | 15:52:07.631 | 427 | 369.1 | XLON |
21/03/2018 | 16:04:24.873 | 523 | 369.1 | BATE |
21/03/2018 | 16:04:24.873 | 590 | 369.1 | CHIX |
21/03/2018 | 16:04:24.873 | 512 | 369.1 | XLON |
21/03/2018 | 16:04:24.873 | 559 | 369.1 | XLON |
21/03/2018 | 16:07:14.260 | 36 | 369.1 | XLON |
21/03/2018 | 16:07:14.270 | 126 | 369.1 | TRQX |
21/03/2018 | 16:09:25.472 | 588 | 369.1 | XLON |
21/03/2018 | 09:21:59.705 | 522 | 369 | XLON |
21/03/2018 | 14:14:33.155 | 275 | 369 | CHIX |
21/03/2018 | 14:14:33.155 | 223 | 369 | CHIX |
21/03/2018 | 14:14:33.155 | 252 | 369 | CHIX |
21/03/2018 | 14:14:33.155 | 321 | 369 | CHIX |
21/03/2018 | 15:56:09.231 | 517 | 369 | XLON |
21/03/2018 | 15:56:09.231 | 533 | 369 | XLON |
21/03/2018 | 16:07:09.246 | 88 | 369 | TRQX |
21/03/2018 | 16:07:14.267 | 610 | 369 | TRQX |
21/03/2018 | 16:07:14.267 | 231 | 369 | TRQX |
21/03/2018 | 16:09:25.473 | 68 | 369 | TRQX |
21/03/2018 | 16:09:25.473 | 337 | 369 | TRQX |
21/03/2018 | 12:19:21.937 | 258 | 368.9 | CHIX |
21/03/2018 | 12:19:21.937 | 254 | 368.9 | CHIX |
21/03/2018 | 15:56:09.232 | 561 | 368.9 | CHIX |
21/03/2018 | 09:24:45.203 | 215 | 368.8 | XLON |
21/03/2018 | 09:24:45.204 | 336 | 368.8 | XLON |
21/03/2018 | 15:58:11.929 | 514 | 368.8 | XLON |
21/03/2018 | 15:58:12.141 | 581 | 368.8 | XLON |
21/03/2018 | 16:00:38.310 | 546 | 368.8 | XLON |
21/03/2018 | 16:01:11.569 | 554 | 368.8 | XLON |
21/03/2018 | 15:58:13.943 | 382 | 368.7 | CHIX |
21/03/2018 | 15:58:13.943 | 514 | 368.7 | XLON |
21/03/2018 | 15:58:13.943 | 118 | 368.7 | CHIX |
21/03/2018 | 16:02:02.152 | 678 | 368.6 | XLON |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group