Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jul 2018 17:42

RNS Number : 2272U

Unilever PLC

10 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		10-Jul-18
Number of ordinary shares purchased:		591,124
Highest price paid per share:		GBp 4,219.0000
Lowest price paid per share:		GBp 4,171.5000
Volume weighted average price paid per share:		GBp 4,196.2853
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 105,913,267 of its ordinary shares in treasury and has 1,204,243,094 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4196.5433	445,000
BATS	0.0000	0
Chi-X	4195.5818	102,139
Turquoise	4195.3087	43,985

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
146	4205.0000	08:00:25	LONX
155	4204.5000	08:00:25	LONX
9	4204.0000	08:00:25	CHIX
160	4203.5000	08:00:26	LONX
148	4203.0000	08:00:26	LONX
137	4204.0000	08:00:26	TURX
151	4203.0000	08:00:26	TURX
355	4204.0000	08:00:26	CHIX
375	4203.0000	08:00:26	CHIX
162	4200.5000	08:00:40	LONX
212	4200.0000	08:00:40	LONX
115	4201.0000	08:00:40	TURX
165	4200.0000	08:00:40	TURX
115	4199.0000	08:00:40	TURX
25	4199.0000	08:00:40	TURX
282	4201.0000	08:00:40	CHIX
39	4200.0000	08:00:40	CHIX
284	4200.0000	08:00:40	CHIX
155	4198.0000	08:00:50	TURX
196	4197.5000	08:00:55	CHIX
100	4197.5000	08:00:57	CHIX
220	4197.5000	08:01:05	LONX
145	4197.5000	08:01:05	LONX
36	4197.5000	08:01:05	LONX
109	4197.5000	08:01:05	LONX
160	4197.0000	08:01:05	LONX
139	4197.0000	08:01:05	TURX
49	4197.5000	08:01:05	CHIX
91	4196.5000	08:01:05	CHIX
24	4196.5000	08:01:06	CHIX
248	4196.5000	08:01:06	CHIX
54	4196.0000	08:01:24	LONX
87	4196.0000	08:01:24	LONX
102	4195.5000	08:01:27	LONX
108	4195.5000	08:01:27	LONX
182	4195.0000	08:01:27	TURX
355	4195.5000	08:01:27	CHIX
196	4196.5000	08:01:31	LONX
155	4198.0000	08:01:56	LONX
140	4198.0000	08:01:56	LONX
155	4197.5000	08:01:58	LONX
165	4197.0000	08:01:59	LONX
180	4197.0000	08:01:59	TURX
316	4197.0000	08:01:59	CHIX
96	4196.0000	08:02:03	CHIX
279	4196.0000	08:02:03	CHIX
170	4195.5000	08:02:04	LONX
173	4195.0000	08:02:04	TURX
295	4195.0000	08:02:04	CHIX
166	4195.0000	08:02:13	LONX
224	4195.0000	08:02:13	CHIX
25	4195.0000	08:02:13	CHIX
17	4195.0000	08:02:13	CHIX
210	4195.0000	08:02:30	LONX
144	4194.5000	08:02:30	TURX
164	4194.5000	08:02:33	LONX
55	4193.0000	08:02:38	LONX
90	4193.5000	08:02:38	LONX
166	4193.5000	08:02:38	TURX
308	4194.0000	08:02:38	CHIX
115	4193.0000	08:02:46	LONX
25	4193.0000	08:02:46	LONX
287	4193.0000	08:02:48	CHIX
41	4192.5000	08:02:49	TURX
163	4192.0000	08:02:55	LONX
4	4192.5000	08:02:55	TURX
88	4192.5000	08:02:55	TURX
255	4192.0000	08:02:55	CHIX
163	4191.5000	08:03:03	TURX
52	4192.0000	08:03:03	CHIX
235	4191.0000	08:03:04	CHIX
140	4190.0000	08:03:08	LONX
2	4191.5000	08:03:18	LONX
175	4192.0000	08:03:34	LONX
170	4191.5000	08:03:34	LONX
131	4191.0000	08:03:34	TURX
260	4191.0000	08:03:48	LONX
154	4191.0000	08:03:48	TURX
140	4190.0000	08:03:57	LONX
403	4190.0000	08:03:59	CHIX
136	4191.0000	08:04:24	LONX
150	4191.0000	08:04:24	LONX
58	4189.0000	08:04:26	LONX
97	4189.0000	08:04:26	LONX
103	4189.0000	08:04:26	CHIX
166	4189.0000	08:04:35	CHIX
151	4188.0000	08:04:38	LONX
186	4188.0000	08:04:38	TURX
160	4188.0000	08:04:38	CHIX
154	4189.0000	08:05:02	LONX
411	4188.5000	08:05:32	LONX
200	4188.0000	08:05:38	LONX
160	4188.0000	08:06:48	LONX
240	4188.0000	08:06:59	LONX
157	4188.5000	08:06:59	LONX
250	4188.5000	08:06:59	LONX
142	4189.0000	08:07:00	LONX
199	4189.0000	08:07:01	LONX
185	4189.0000	08:07:02	LONX
64	4191.0000	08:07:11	LONX
419	4191.0000	08:07:12	LONX
235	4190.5000	08:07:22	LONX
109	4190.5000	08:07:22	LONX
86	4190.5000	08:07:23	LONX
350	4190.0000	08:07:37	LONX
210	4190.0000	08:07:37	LONX
129	4191.5000	08:07:45	LONX
14	4191.5000	08:07:48	LONX
186	4191.5000	08:07:48	LONX
155	4192.5000	08:08:01	LONX
437	4194.0000	08:08:30	LONX
409	4194.5000	08:08:53	LONX
285	4194.0000	08:08:54	LONX
290	4193.5000	08:08:54	LONX
180	4194.0000	08:08:54	LONX
165	4193.5000	08:09:10	LONX
320	4193.5000	08:09:10	LONX
145	4193.0000	08:09:10	CHIX
25	4193.0000	08:09:16	CHIX
406	4195.5000	08:09:44	LONX
170	4195.0000	08:09:47	LONX
150	4194.5000	08:09:49	LONX
135	4194.0000	08:09:51	TURX
198	4194.0000	08:09:51	CHIX
169	4193.5000	08:09:54	LONX
139	4193.0000	08:09:54	TURX
258	4193.0000	08:09:54	CHIX
170	4191.5000	08:10:01	LONX
253	4192.0000	08:10:01	CHIX
169	4193.0000	08:10:20	LONX
250	4192.5000	08:10:29	LONX
270	4192.0000	08:10:29	LONX
63	4192.0000	08:10:46	LONX
106	4192.0000	08:10:46	LONX
170	4191.0000	08:10:55	LONX
63	4191.0000	08:10:55	CHIX
210	4190.5000	08:11:00	LONX
148	4191.0000	08:11:00	TURX
242	4191.0000	08:11:00	CHIX
175	4190.5000	08:11:10	LONX
240	4191.0000	08:11:46	LONX
184	4191.0000	08:11:46	LONX
6	4191.0000	08:11:46	LONX
119	4191.0000	08:12:04	LONX
46	4191.0000	08:12:04	LONX
86	4191.0000	08:12:04	LONX
119	4191.0000	08:12:04	LONX
104	4190.5000	08:12:04	LONX
23	4190.5000	08:12:08	LONX
158	4190.5000	08:12:08	LONX
70	4192.0000	08:12:20	LONX
245	4192.0000	08:13:03	LONX
265	4192.0000	08:13:03	LONX
5	4192.0000	08:13:14	LONX
320	4192.0000	08:13:17	LONX
200	4192.0000	08:13:17	LONX
170	4194.5000	08:13:24	LONX
295	4195.0000	08:13:24	LONX
207	4195.0000	08:13:24	LONX
215	4198.0000	08:14:18	LONX
160	4198.0000	08:14:18	LONX
280	4197.5000	08:14:18	LONX
110	4197.0000	08:14:20	LONX
165	4197.0000	08:14:20	LONX
55	4197.0000	08:14:20	LONX
319	4197.0000	08:14:20	CHIX
163	4196.5000	08:14:24	TURX
231	4196.0000	08:14:25	CHIX
147	4195.5000	08:14:34	TURX
198	4198.0000	08:14:39	LONX
42	4197.5000	08:15:03	LONX
181	4198.5000	08:15:03	LONX
138	4197.5000	08:15:24	LONX
250	4197.5000	08:15:24	LONX
225	4197.0000	08:15:24	LONX
4	4197.5000	08:15:24	LONX
232	4197.5000	08:15:24	LONX
10	4197.5000	08:15:24	LONX
240	4197.0000	08:15:24	CHIX
116	4197.0000	08:15:24	CHIX
158	4196.5000	08:15:30	TURX
5	4196.5000	08:15:39	LONX
202	4196.5000	08:15:44	LONX
250	4196.5000	08:16:07	LONX
227	4196.5000	08:16:13	LONX
240	4199.0000	08:16:34	LONX
190	4199.0000	08:16:34	LONX
183	4198.5000	08:16:40	LONX
74	4197.5000	08:16:49	TURX
78	4197.5000	08:16:49	TURX
350	4197.5000	08:16:49	CHIX
295	4199.0000	08:17:03	LONX
263	4199.0000	08:17:16	LONX
106	4199.0000	08:17:30	LONX
100	4199.0000	08:17:30	LONX
185	4200.5000	08:18:20	LONX
270	4200.5000	08:18:20	LONX
285	4200.5000	08:18:20	LONX
200	4200.0000	08:18:25	LONX
310	4199.5000	08:18:25	LONX
138	4199.5000	08:18:25	TURX
12	4199.5000	08:18:25	CHIX
138	4199.5000	08:18:25	CHIX
214	4199.5000	08:18:25	CHIX
235	4199.5000	08:18:48	LONX
175	4199.0000	08:18:48	LONX
131	4198.5000	08:18:48	TURX
85	4197.5000	08:18:48	TURX
80	4197.5000	08:18:48	TURX
150	4197.0000	08:18:48	TURX
42	4197.0000	08:18:48	TURX
283	4198.5000	08:18:48	CHIX
146	4197.5000	08:18:48	CHIX
98	4197.5000	08:18:48	CHIX
4	4197.5000	08:18:48	CHIX
32	4197.5000	08:18:48	CHIX
265	4196.5000	08:18:58	CHIX
10	4198.0000	08:19:23	LONX
190	4198.0000	08:19:23	LONX
230	4198.5000	08:19:23	LONX
354	4201.0000	08:20:10	LONX
285	4201.0000	08:20:18	LONX
90	4201.0000	08:20:18	LONX
310	4201.0000	08:20:18	LONX
310	4200.5000	08:20:18	LONX
230	4200.0000	08:20:19	CHIX
138	4199.5000	08:20:36	LONX
245	4203.5000	08:22:01	LONX
380	4203.5000	08:22:01	LONX
250	4203.5000	08:22:01	LONX
150	4203.5000	08:22:01	LONX
56	4203.5000	08:22:01	LONX
15	4203.5000	08:22:05	LONX
260	4203.5000	08:22:05	LONX
141	4203.5000	08:22:05	LONX
79	4203.5000	08:22:06	LONX
76	4203.0000	08:22:12	LONX
138	4203.0000	08:22:12	LONX
290	4203.0000	08:22:39	LONX
222	4202.5000	08:22:39	LONX
159	4202.5000	08:22:39	TURX
236	4202.5000	08:22:39	CHIX
438	4201.5000	08:22:47	CHIX
95	4201.5000	08:23:01	TURX
247	4202.0000	08:23:13	LONX
277	4202.0000	08:23:25	LONX
175	4201.5000	08:23:25	LONX
127	4202.0000	08:23:53	LONX
250	4202.0000	08:23:53	LONX
190	4200.5000	08:24:08	LONX
193	4201.0000	08:24:08	LONX
150	4201.0000	08:24:08	TURX
150	4201.0000	08:24:08	CHIX
106	4201.0000	08:24:08	CHIX
270	4200.0000	08:24:37	LONX
178	4199.5000	08:24:37	LONX
147	4200.0000	08:24:37	TURX
248	4200.0000	08:24:37	CHIX
167	4199.0000	08:24:39	TURX
181	4199.0000	08:24:39	CHIX
1	4199.0000	08:24:39	CHIX
150	4198.0000	08:24:42	CHIX
150	4198.0000	08:24:42	CHIX
69	4198.0000	08:24:42	CHIX
3	4198.0000	08:24:42	CHIX
195	4198.5000	08:25:19	LONX
180	4198.5000	08:25:19	LONX
143	4198.5000	08:25:19	LONX
63	4198.5000	08:25:19	LONX
62	4198.5000	08:25:34	LONX
150	4198.5000	08:25:34	LONX
235	4198.0000	08:25:41	LONX
240	4197.5000	08:26:09	LONX
220	4197.0000	08:26:09	LONX
122	4197.5000	08:26:09	TURX
202	4197.5000	08:26:09	CHIX
61	4197.5000	08:26:09	CHIX
122	4197.0000	08:26:27	LONX
74	4197.0000	08:26:27	LONX
100	4196.5000	08:26:30	LONX
95	4196.5000	08:26:30	CHIX
66	4196.5000	08:26:48	LONX
129	4196.5000	08:26:48	LONX
159	4196.5000	08:26:48	TURX
241	4196.5000	08:26:48	CHIX
25	4196.5000	08:26:48	CHIX
235	4196.5000	08:27:14	LONX
271	4196.0000	08:27:14	LONX
198	4196.5000	08:27:24	LONX
3	4196.0000	08:27:27	LONX
195	4195.5000	08:27:32	LONX
164	4195.5000	08:27:32	TURX
362	4195.5000	08:27:32	CHIX
220	4194.5000	08:27:49	LONX
197	4194.5000	08:27:49	LONX
185	4194.5000	08:27:49	TURX
377	4194.5000	08:27:49	CHIX
172	4193.5000	08:28:05	TURX
186	4193.5000	08:28:05	CHIX
89	4194.5000	08:28:13	LONX
121	4194.5000	08:28:13	LONX
183	4194.5000	08:28:23	LONX
190	4193.5000	08:28:48	LONX
108	4193.5000	08:28:48	CHIX
235	4193.5000	08:28:52	LONX
209	4193.5000	08:29:07	LONX
255	4193.0000	08:29:09	LONX
150	4193.0000	08:29:09	TURX
196	4192.0000	08:29:11	TURX
226	4192.5000	08:29:11	CHIX
53	4192.5000	08:29:11	CHIX
198	4192.5000	08:29:32	LONX
101	4194.0000	08:30:18	LONX
139	4194.0000	08:30:18	LONX
340	4194.0000	08:30:18	LONX
66	4194.0000	08:30:18	LONX
250	4194.0000	08:30:18	LONX
150	4194.0000	08:30:18	LONX
88	4194.0000	08:30:18	LONX
276	4193.5000	08:30:54	LONX
250	4193.5000	08:31:14	LONX
215	4193.0000	08:31:14	LONX
149	4193.0000	08:31:14	TURX
200	4193.0000	08:31:14	CHIX
102	4193.0000	08:31:14	CHIX
215	4194.0000	08:31:38	LONX
348	4194.5000	08:32:02	LONX
275	4195.0000	08:32:52	LONX
245	4195.0000	08:32:52	LONX
310	4196.0000	08:34:00	LONX
65	4196.0000	08:34:00	LONX
215	4196.0000	08:34:00	LONX
150	4196.5000	08:34:42	LONX
250	4196.5000	08:34:42	LONX
88	4196.0000	08:34:43	LONX
132	4196.0000	08:34:54	LONX
195	4196.0000	08:34:54	LONX
250	4196.0000	08:34:54	LONX
34	4196.0000	08:34:54	LONX
230	4196.5000	08:35:19	LONX
255	4196.5000	08:35:19	LONX
65	4196.5000	08:35:19	LONX
195	4197.0000	08:35:36	LONX
330	4196.5000	08:35:37	LONX
246	4196.0000	08:35:48	CHIX
62	4196.5000	08:35:54	LONX
150	4196.5000	08:35:54	LONX
201	4196.5000	08:36:08	LONX
245	4196.0000	08:36:28	LONX
255	4196.5000	08:36:57	LONX
320	4197.0000	08:36:57	LONX
194	4195.5000	08:37:13	LONX
72	4195.5000	08:37:13	TURX
104	4195.5000	08:37:13	TURX
336	4195.5000	08:37:13	CHIX
100	4196.0000	08:39:00	LONX
185	4196.0000	08:39:00	LONX
360	4196.0000	08:39:00	LONX
380	4195.5000	08:39:37	LONX
195	4195.5000	08:39:37	LONX
150	4195.5000	08:39:37	LONX
250	4195.5000	08:39:37	LONX
22	4195.5000	08:39:37	LONX
190	4195.5000	08:39:40	LONX
55	4195.5000	08:39:40	LONX
224	4195.5000	08:39:40	LONX
46	4195.0000	08:39:40	CHIX
185	4195.0000	08:39:41	LONX
205	4195.0000	08:39:50	TURX
280	4195.0000	08:39:50	CHIX
245	4195.0000	08:40:05	LONX
168	4194.0000	08:40:09	CHIX
67	4194.0000	08:40:16	CHIX
193	4194.5000	08:40:18	LONX
104	4194.0000	08:40:34	CHIX
434	4194.5000	08:41:14	LONX
292	4194.5000	08:41:14	LONX
190	4194.0000	08:41:15	LONX
178	4194.0000	08:41:15	TURX
86	4193.0000	08:41:18	CHIX
86	4193.0000	08:41:20	CHIX
235	4193.5000	08:42:01	LONX
278	4193.5000	08:42:01	LONX
190	4193.0000	08:42:17	LONX
160	4193.0000	08:42:18	TURX
4	4193.0000	08:42:18	CHIX
205	4192.0000	08:42:35	LONX
163	4192.0000	08:42:35	TURX
28	4192.0000	08:42:35	TURX
334	4192.0000	08:42:35	CHIX
124	4191.0000	08:42:54	LONX
150	4191.0000	08:42:54	LONX
126	4191.0000	08:42:54	TURX
20	4191.0000	08:42:54	TURX
230	4191.0000	08:42:54	CHIX
19	4191.0000	08:42:54	CHIX
169	4190.0000	08:42:58	TURX
104	4190.0000	08:42:58	CHIX
235	4190.0000	08:42:58	CHIX
195	4190.0000	08:43:41	LONX
210	4190.0000	08:43:41	LONX
205	4190.0000	08:43:41	LONX
76	4189.0000	08:43:45	CHIX
99	4189.0000	08:43:46	CHIX
198	4189.0000	08:43:56	LONX
175	4189.0000	08:43:56	TURX
110	4189.0000	08:43:56	CHIX
41	4188.0000	08:44:09	CHIX
86	4188.0000	08:44:10	CHIX
20	4188.0000	08:44:11	LONX
150	4188.0000	08:44:11	LONX
17	4188.0000	08:44:11	LONX
83	4188.0000	08:44:11	TURX
70	4188.0000	08:44:11	TURX
206	4188.0000	08:44:11	CHIX
86	4187.0000	08:44:11	CHIX
119	4187.0000	08:44:12	CHIX
140	4187.0000	08:44:17	TURX
23	4186.5000	08:44:36	LONX
36	4186.5000	08:44:37	LONX
73	4186.5000	08:44:38	LONX
31	4186.5000	08:44:40	LONX
47	4186.5000	08:44:45	LONX
60	4186.0000	08:44:46	CHIX
164	4186.0000	08:44:47	CHIX
27	4186.0000	08:44:48	LONX
23	4186.0000	08:44:50	LONX
72	4187.0000	08:45:23	LONX
86	4187.0000	08:45:24	LONX
57	4187.0000	08:45:25	LONX
230	4187.0000	08:45:27	LONX
66	4187.0000	08:45:28	LONX
62	4187.0000	08:45:28	LONX
64	4188.0000	08:45:40	LONX
142	4188.0000	08:45:40	LONX
71	4187.5000	08:45:48	LONX
24	4187.5000	08:45:48	LONX
225	4189.0000	08:46:11	LONX
310	4189.0000	08:46:11	LONX
6	4188.5000	08:46:34	LONX
31	4188.0000	08:46:38	TURX
52	4189.0000	08:46:47	LONX
57	4189.0000	08:46:49	LONX
101	4189.0000	08:46:56	LONX
205	4189.0000	08:46:56	LONX
49	4188.5000	08:47:04	LONX
19	4188.5000	08:47:05	LONX
48	4188.5000	08:47:13	LONX
25	4188.5000	08:47:15	LONX
19	4188.5000	08:47:28	LONX
97	4188.5000	08:47:35	LONX
277	4188.5000	08:47:35	LONX
34	4188.0000	08:47:35	TURX
230	4188.0000	08:47:43	LONX
33	4187.5000	08:47:53	CHIX
54	4187.0000	08:47:57	TURX
20	4187.0000	08:48:04	TURX
205	4187.5000	08:48:05	LONX
194	4187.0000	08:48:05	LONX
64	4187.0000	08:48:05	TURX
14	4187.0000	08:48:05	TURX
96	4186.5000	08:48:05	CHIX
124	4186.5000	08:48:06	CHIX
64	4186.5000	08:48:09	CHIX
116	4186.5000	08:48:09	CHIX
41	4186.5000	08:48:17	CHIX
310	4186.0000	08:48:43	LONX
305	4186.0000	08:49:21	LONX
36	4185.5000	08:49:32	LONX
214	4185.5000	08:49:32	LONX
121	4185.5000	08:49:32	TURX
16	4185.5000	08:49:32	TURX
308	4185.5000	08:49:32	CHIX
240	4186.0000	08:50:10	LONX
220	4186.0000	08:50:10	LONX
205	4186.0000	08:50:10	LONX
26	4185.0000	08:50:22	TURX
47	4185.0000	08:50:22	CHIX
201	4185.0000	08:50:22	CHIX
205	4185.5000	08:50:37	LONX
200	4186.0000	08:50:50	LONX
70	4185.5000	08:50:58	LONX
66	4185.5000	08:50:58	LONX
59	4185.5000	08:50:58	LONX
90	4185.0000	08:50:58	TURX
37	4185.0000	08:50:58	TURX
67	4184.5000	08:51:01	CHIX
200	4184.5000	08:51:11	LONX
242	4184.5000	08:51:11	CHIX
104	4184.0000	08:51:20	TURX
272	4183.5000	08:51:20	CHIX
205	4184.0000	08:51:26	LONX
205	4184.0000	08:51:43	LONX
255	4183.5000	08:52:16	LONX
237	4183.5000	08:52:16	LONX
196	4183.0000	08:52:16	TURX
63	4183.5000	08:52:16	CHIX
241	4183.5000	08:52:56	LONX
100	4183.5000	08:52:56	LONX
150	4184.0000	08:53:03	LONX
280	4183.5000	08:53:04	LONX
86	4182.5000	08:53:05	CHIX
162	4182.5000	08:53:05	CHIX
32	4182.5000	08:53:07	TURX
27	4182.5000	08:53:15	TURX
114	4182.5000	08:53:18	TURX
12	4182.5000	08:53:18	CHIX
25	4183.5000	08:53:42	LONX
21	4183.0000	08:53:51	LONX
299	4183.0000	08:53:51	LONX
25	4182.0000	08:53:54	TURX
42	4182.0000	08:53:55	CHIX
86	4182.0000	08:53:55	CHIX
76	4182.5000	08:54:09	LONX
73	4182.5000	08:54:27	LONX
71	4182.5000	08:54:29	LONX
108	4182.5000	08:54:29	LONX
187	4182.5000	08:54:29	LONX
27	4182.0000	08:54:31	CHIX
218	4182.5000	08:54:39	LONX
26	4182.5000	08:55:12	LONX
199	4182.5000	08:55:15	LONX
83	4182.0000	08:55:15	CHIX
49	4182.5000	08:55:16	LONX
214	4182.5000	08:55:16	LONX
148	4182.0000	08:55:18	TURX
156	4182.0000	08:55:18	CHIX
72	4181.0000	08:55:20	CHIX
3	4181.0000	08:55:29	CHIX
44	4181.0000	08:55:29	CHIX
230	4181.0000	08:55:38	LONX
153	4181.0000	08:55:38	TURX
77	4181.0000	08:55:38	CHIX
58	4180.0000	08:55:41	CHIX
25	4180.0000	08:55:43	CHIX
71	4180.0000	08:55:45	TURX
73	4180.0000	08:55:45	CHIX
64	4180.0000	08:55:57	TURX
70	4180.0000	08:55:57	CHIX
200	4180.5000	08:56:10	LONX
236	4180.5000	08:56:10	LONX
78	4179.5000	08:56:38	LONX
132	4179.5000	08:56:42	LONX
216	4179.0000	08:56:55	LONX
4	4179.0000	08:56:56	LONX
11	4179.0000	08:56:56	CHIX
36	4179.0000	08:57:01	CHIX
21	4179.0000	08:57:01	CHIX
193	4179.0000	08:57:03	LONX
107	4179.0000	08:57:05	CHIX
210	4179.0000	08:57:17	LONX
88	4179.0000	08:57:33	CHIX
30	4179.0000	08:57:35	CHIX
31	4179.0000	08:57:36	TURX
40	4179.0000	08:57:36	CHIX
24	4179.0000	08:57:39	TURX
200	4179.0000	08:57:40	LONX
260	4179.0000	08:58:05	LONX
198	4178.5000	08:58:05	LONX
145	4179.0000	08:58:05	TURX
10	4179.0000	08:58:05	TURX
150	4178.0000	08:58:10	TURX
133	4178.0000	08:58:10	CHIX
92	4178.0000	08:58:10	CHIX
127	4178.0000	08:58:10	CHIX
86	4177.0000	08:58:10	CHIX
83	4177.0000	08:58:11	CHIX
55	4177.0000	08:58:20	CHIX
140	4177.0000	08:58:25	TURX
129	4178.0000	08:58:32	LONX
100	4178.0000	08:58:35	LONX
1	4178.5000	08:58:51	LONX
121	4178.5000	08:58:51	LONX
78	4178.5000	08:58:51	LONX
86	4177.5000	08:58:52	CHIX
201	4177.5000	08:58:52	CHIX
215	4178.5000	08:59:18	LONX
210	4178.0000	08:59:24	LONX
36	4177.5000	08:59:30	CHIX
204	4178.0000	08:59:42	LONX
235	4177.5000	08:59:57	LONX
169	4177.5000	08:59:57	TURX
210	4176.5000	09:00:00	LONX
15	4176.5000	09:00:00	CHIX
224	4176.5000	09:00:00	CHIX
161	4176.0000	09:00:04	TURX
105	4175.0000	09:00:09	TURX
320	4175.5000	09:00:09	CHIX
189	4175.0000	09:00:11	LONX
54	4175.0000	09:00:11	TURX
19	4174.5000	09:00:11	CHIX
302	4174.5000	09:00:15	CHIX
150	4174.0000	09:00:19	TURX
86	4173.5000	09:00:21	CHIX
123	4173.5000	09:00:22	CHIX
114	4173.5000	09:00:23	CHIX
107	4173.0000	09:00:26	LONX
89	4173.0000	09:00:28	LONX
106	4172.5000	09:00:29	CHIX
12	4172.5000	09:00:32	TURX
139	4172.5000	09:00:32	TURX
88	4172.5000	09:00:32	CHIX
205	4174.5000	09:00:50	LONX
310	4174.0000	09:00:54	LONX
255	4174.5000	09:01:18	LONX
210	4174.0000	09:01:18	LONX
180	4173.5000	09:01:18	TURX
306	4173.5000	09:01:18	CHIX
138	4172.5000	09:01:19	CHIX
84	4172.5000	09:01:19	CHIX
131	4172.5000	09:01:21	TURX
195	4173.0000	09:01:34	LONX
56	4172.5000	09:01:34	TURX
266	4172.5000	09:01:34	CHIX
143	4171.5000	09:01:35	CHIX
164	4171.5000	09:01:40	TURX
60	4171.5000	09:01:40	CHIX
122	4171.5000	09:01:40	CHIX
235	4173.0000	09:02:21	LONX
290	4175.0000	09:02:51	LONX
210	4175.0000	09:02:54	LONX
255	4176.5000	09:03:15	LONX
25	4176.5000	09:03:15	LONX
174	4176.5000	09:03:15	LONX
102	4176.5000	09:03:16	LONX
320	4176.0000	09:03:16	LONX
205	4176.0000	09:03:35	LONX
205	4177.5000	09:04:00	LONX
174	4177.5000	09:04:17	LONX
56	4177.5000	09:04:17	LONX
39	4178.0000	09:04:28	LONX
150	4178.0000	09:04:38	LONX
395	4178.5000	09:04:55	LONX
255	4178.0000	09:04:57	LONX
225	4177.5000	09:05:23	LONX
82	4177.0000	09:05:25	LONX
106	4177.0000	09:05:25	LONX
165	4177.0000	09:05:25	TURX
68	4177.0000	09:05:25	CHIX
242	4177.0000	09:05:25	CHIX
198	4177.5000	09:05:36	LONX
250	4177.5000	09:05:54	LONX
211	4177.0000	09:06:03	LONX
257	4178.5000	09:06:20	LONX
138	4178.0000	09:06:42	LONX
228	4178.0000	09:06:42	LONX
250	4177.0000	09:06:57	CHIX
3	4177.0000	09:06:58	LONX
207	4177.0000	09:06:58	LONX
32	4177.0000	09:06:58	CHIX
102	4177.0000	09:06:59	TURX
58	4176.0000	09:06:59	CHIX
86	4176.0000	09:07:05	CHIX
111	4176.0000	09:07:13	LONX
102	4176.0000	09:07:13	LONX
121	4176.0000	09:07:13	TURX
208	4176.0000	09:07:13	CHIX
207	4177.0000	09:07:25	LONX
215	4177.0000	09:07:35	LONX
330	4178.5000	09:08:07	LONX
194	4178.5000	09:08:10	LONX
106	4177.5000	09:08:27	LONX
90	4177.5000	09:08:27	LONX
193	4177.0000	09:08:39	LONX
289	4177.0000	09:08:39	CHIX
217	4177.0000	09:08:48	TURX
199	4177.5000	09:08:52	LONX
86	4181.5000	09:09:15	LONX
35	4181.5000	09:09:16	LONX
245	4181.5000	09:09:16	LONX
25	4180.0000	09:09:22	CHIX
236	4180.0000	09:09:23	CHIX
19	4180.0000	09:09:37	LONX
150	4180.0000	09:09:37	LONX
106	4180.0000	09:09:37	LONX
250	4180.0000	09:10:01	LONX
320	4179.5000	09:10:01	LONX
207	4179.5000	09:10:01	TURX
290	4179.0000	09:10:17	CHIX
195	4178.5000	09:10:32	LONX
126	4178.5000	09:10:32	TURX
195	4178.0000	09:10:40	LONX
255	4178.0000	09:10:40	CHIX
47	4178.0000	09:10:40	CHIX
4	4177.5000	09:10:41	TURX
154	4177.5000	09:10:45	TURX
86	4177.0000	09:10:45	CHIX
227	4177.0000	09:10:45	CHIX
27	4177.0000	09:10:45	CHIX
73	4177.0000	09:10:46	LONX
420	4179.0000	09:11:18	LONX
106	4179.0000	09:11:33	LONX
34	4179.0000	09:11:41	LONX
74	4179.0000	09:11:46	LONX
225	4179.0000	09:12:10	LONX
225	4178.5000	09:12:10	LONX
208	4178.0000	09:12:15	LONX
132	4178.0000	09:12:15	TURX
236	4178.0000	09:12:15	CHIX
49	4178.5000	09:12:38	LONX
275	4179.0000	09:12:54	LONX
95	4179.0000	09:12:54	LONX
114	4179.0000	09:12:54	LONX
321	4178.0000	09:13:03	CHIX
209	4178.5000	09:13:28	LONX
106	4178.5000	09:13:35	LONX
211	4178.5000	09:13:35	LONX
209	4178.5000	09:13:54	LONX
280	4179.0000	09:14:40	LONX
330	4179.0000	09:14:40	LONX
60	4179.0000	09:14:40	LONX
149	4179.0000	09:14:40	LONX
38	4179.0000	09:15:01	LONX
169	4179.0000	09:15:01	LONX
209	4179.0000	09:15:19	LONX
64	4178.5000	09:15:20	LONX
220	4179.5000	09:15:36	LONX
209	4179.5000	09:15:57	LONX
250	4179.0000	09:16:04	LONX
75	4178.5000	09:16:13	CHIX
138	4178.5000	09:16:18	TURX
258	4178.5000	09:16:18	CHIX
39	4178.5000	09:16:25	LONX
245	4179.0000	09:16:42	LONX
210	4179.0000	09:16:42	LONX
230	4179.5000	09:17:04	LONX
213	4179.5000	09:17:23	LONX
209	4179.5000	09:17:31	LONX
86	4178.5000	09:17:46	CHIX
272	4179.5000	09:18:00	LONX
311	4179.0000	09:18:02	LONX
250	4178.5000	09:18:31	LONX
27	4178.5000	09:18:31	LONX
154	4178.5000	09:18:31	TURX
199	4178.5000	09:18:31	CHIX
262	4178.5000	09:19:01	LONX
265	4178.0000	09:19:07	LONX
333	4177.5000	09:19:18	CHIX
203	4178.0000	09:19:26	LONX
250	4178.5000	09:19:58	LONX
71	4178.5000	09:19:58	LONX
245	4178.5000	09:20:20	LONX
222	4178.5000	09:20:26	LONX
250	4178.5000	09:20:44	LONX
26	4178.5000	09:20:44	LONX
51	4179.0000	09:21:17	LONX
235	4178.5000	09:21:33	LONX
174	4178.5000	09:21:33	LONX
308	4178.0000	09:21:40	LONX
86	4177.5000	09:21:40	CHIX
136	4177.5000	09:21:40	CHIX
185	4177.5000	09:21:43	TURX
149	4177.5000	09:21:43	CHIX
27	4176.5000	09:21:48	CHIX
96	4176.5000	09:21:48	CHIX
86	4176.5000	09:21:48	CHIX
86	4176.5000	09:21:48	CHIX
1	4176.5000	09:21:48	CHIX
192	4176.5000	09:22:01	LONX
104	4176.5000	09:22:01	TURX
255	4176.5000	09:22:18	LONX
265	4179.0000	09:23:27	LONX
250	4179.0000	09:23:27	LONX
20	4179.0000	09:23:27	LONX
253	4179.0000	09:23:27	LONX
4	4178.5000	09:23:27	LONX
231	4178.5000	09:23:29	LONX
280	4178.0000	09:23:29	LONX
53	4178.0000	09:23:29	TURX
49	4178.0000	09:23:29	TURX
173	4178.0000	09:23:29	CHIX
3	4177.5000	09:23:49	LONX
206	4177.5000	09:23:49	LONX
250	4178.5000	09:24:52	LONX
30	4178.5000	09:24:52	LONX
120	4178.5000	09:24:52	LONX
106	4178.5000	09:24:57	LONX
250	4178.5000	09:24:57	LONX
90	4179.0000	09:25:06	LONX
104	4179.0000	09:25:06	LONX
260	4178.0000	09:25:27	LONX
205	4177.5000	09:25:31	LONX
120	4177.5000	09:25:31	TURX
236	4177.5000	09:25:31	CHIX
390	4178.0000	09:26:08	LONX
210	4177.5000	09:26:20	LONX
160	4177.0000	09:26:21	CHIX
86	4177.0000	09:26:21	CHIX
86	4177.0000	09:26:22	CHIX
86	4177.0000	09:26:23	CHIX
7	4177.0000	09:26:25	CHIX
235	4177.5000	09:26:36	LONX
156	4177.0000	09:26:44	TURX
201	4177.5000	09:26:54	LONX
206	4177.0000	09:27:10	LONX
228	4176.5000	09:27:10	CHIX
220	4178.0000	09:27:37	LONX
195	4178.0000	09:27:45	LONX
26	4178.0000	09:28:44	LONX
249	4178.0000	09:28:44	LONX
210	4178.0000	09:28:44	LONX
256	4177.5000	09:28:44	LONX
18	4177.0000	09:28:45	CHIX
210	4177.0000	09:29:09	LONX
15	4177.0000	09:29:09	CHIX
280	4177.5000	09:29:51	LONX
210	4177.5000	09:29:51	LONX
210	4180.0000	09:30:16	LONX
86	4179.5000	09:30:16	LONX
314	4179.5000	09:30:18	LONX
47	4179.0000	09:30:20	CHIX
198	4180.5000	09:30:25	LONX
120	4180.5000	09:30:25	TURX
175	4180.5000	09:30:25	CHIX
58	4180.0000	09:30:32	CHIX
245	4181.0000	09:30:47	LONX
126	4180.0000	09:30:54	CHIX
74	4180.0000	09:30:55	CHIX
197	4180.0000	09:30:56	LONX
148	4180.0000	09:30:56	TURX
121	4179.0000	09:31:07	CHIX
122	4179.0000	09:31:07	CHIX
2	4179.0000	09:31:08	CHIX
195	4179.0000	09:31:29	LONX
210	4179.0000	09:31:29	LONX
112	4179.0000	09:31:29	TURX
250	4178.5000	09:31:48	LONX
107	4178.0000	09:31:49	CHIX
79	4178.0000	09:32:01	CHIX
246	4179.0000	09:32:12	LONX
250	4178.5000	09:32:22	LONX
181	4178.0000	09:32:31	TURX
269	4178.0000	09:32:32	CHIX
89	4179.0000	09:32:57	LONX
156	4179.0000	09:32:57	LONX
250	4179.0000	09:33:02	LONX
71	4179.0000	09:33:02	LONX
112	4180.0000	09:33:38	LONX
150	4180.5000	09:33:47	LONX
155	4180.5000	09:33:47	LONX
210	4180.5000	09:33:47	LONX
94	4179.5000	09:33:56	CHIX
218	4179.5000	09:34:04	LONX
96	4179.5000	09:34:04	CHIX
106	4179.5000	09:34:32	LONX
150	4179.5000	09:34:32	LONX
167	4179.5000	09:34:32	LONX
141	4179.0000	09:34:39	TURX
250	4179.5000	09:34:54	LONX
285	4179.5000	09:35:07	LONX
195	4179.0000	09:35:19	TURX
282	4179.0000	09:35:19	CHIX
105	4178.0000	09:35:27	CHIX
244	4178.5000	09:35:30	LONX
211	4177.5000	09:35:35	LONX
144	4178.0000	09:35:35	TURX
140	4177.0000	09:35:35	TURX
250	4178.0000	09:35:35	CHIX
18	4178.0000	09:35:35	CHIX
9	4177.0000	09:35:35	CHIX
218	4177.0000	09:35:35	CHIX
210	4180.0000	09:36:12	LONX
249	4179.5000	09:36:26	LONX
286	4179.5000	09:36:35	LONX
250	4179.5000	09:36:35	LONX
106	4180.5000	09:37:31	LONX
247	4180.5000	09:37:35	LONX
260	4180.0000	09:37:36	LONX
400	4181.0000	09:38:32	LONX
211	4181.0000	09:38:32	LONX
243	4180.5000	09:38:33	CHIX
23	4180.0000	09:38:34	TURX
163	4180.0000	09:38:34	TURX
253	4180.5000	09:38:59	LONX
140	4181.0000	09:39:24	LONX
106	4181.0000	09:39:24	LONX
184	4181.0000	09:39:24	LONX
240	4180.5000	09:40:06	LONX
250	4180.5000	09:40:06	LONX
12	4180.5000	09:40:06	LONX
211	4180.5000	09:40:06	LONX
230	4182.5000	09:41:05	LONX
20	4182.5000	09:41:05	LONX
150	4182.5000	09:41:05	LONX
41	4182.5000	09:41:05	LONX
250	4182.5000	09:41:18	LONX
28	4182.5000	09:41:18	LONX
299	4181.5000	09:41:25	CHIX
113	4182.5000	09:41:44	LONX
275	4182.5000	09:42:01	LONX
160	4182.5000	09:42:07	LONX
237	4183.0000	09:42:23	LONX
270	4184.0000	09:42:47	LONX
127	4183.5000	09:42:51	LONX
161	4183.5000	09:42:51	LONX
189	4183.0000	09:42:55	TURX
326	4183.0000	09:42:55	CHIX
240	4181.5000	09:43:07	LONX
184	4181.5000	09:43:07	TURX
168	4182.0000	09:43:07	CHIX
265	4183.0000	09:43:51	LONX
51	4182.5000	09:43:55	LONX
192	4182.5000	09:43:55	LONX
111	4184.5000	09:44:38	LONX
104	4184.5000	09:44:38	LONX
211	4184.5000	09:44:38	LONX
106	4185.0000	09:45:08	LONX
139	4185.0000	09:45:08	LONX
205	4184.5000	09:45:13	LONX
410	4184.0000	09:45:14	CHIX
400	4186.0000	09:46:00	LONX
20	4186.0000	09:46:00	LONX
211	4186.0000	09:46:00	LONX
153	4186.5000	09:46:13	LONX
39	4186.5000	09:46:13	LONX
106	4185.5000	09:46:36	LONX
171	4185.5000	09:46:36	LONX
255	4186.5000	09:47:11	LONX
54	4186.5000	09:47:11	LONX
202	4186.5000	09:47:21	LONX
47	4186.5000	09:47:21	LONX
220	4186.0000	09:47:37	LONX
285	4186.5000	09:48:38	LONX
360	4186.0000	09:48:38	LONX
310	4187.5000	09:49:09	LONX
195	4187.5000	09:49:09	LONX
200	4188.0000	09:49:28	LONX
90	4187.0000	09:49:37	CHIX
64	4187.0000	09:49:37	CHIX
280	4187.5000	09:50:17	LONX
205	4187.5000	09:50:17	LONX
236	4187.0000	09:50:22	LONX
200	4187.5000	09:50:48	LONX
262	4187.5000	09:51:26	LONX
211	4187.5000	09:51:47	LONX
236	4187.0000	09:51:50	LONX
59	4187.0000	09:51:50	LONX
123	4187.0000	09:52:27	LONX
330	4187.5000	09:53:06	LONX
57	4187.5000	09:53:06	LONX
47	4188.0000	09:53:12	LONX
156	4188.0000	09:53:12	LONX
250	4188.0000	09:53:29	LONX
62	4188.0000	09:53:29	LONX
4	4189.0000	09:54:32	LONX
70	4189.5000	09:54:39	LONX
300	4189.0000	09:54:39	LONX
205	4189.0000	09:55:04	LONX
250	4189.0000	09:55:04	LONX
65	4189.0000	09:55:04	LONX
320	4188.5000	09:55:19	LONX
221	4189.5000	09:56:04	LONX
116	4189.5000	09:56:09	LONX
81	4190.0000	09:56:27	LONX
330	4190.0000	09:56:49	LONX
270	4190.0000	09:56:49	LONX
120	4190.5000	09:57:10	LONX
106	4190.5000	09:57:10	LONX
200	4190.5000	09:57:10	LONX
260	4190.5000	09:58:05	LONX
211	4191.0000	09:58:05	LONX
315	4190.0000	09:58:05	LONX
156	4190.0000	09:58:05	TURX
298	4190.0000	09:58:05	CHIX
250	4190.5000	09:59:54	LONX
330	4190.0000	09:59:54	LONX
329	4195.0000	10:00:09	LONX
350	4195.0000	10:00:14	LONX
98	4194.0000	10:00:14	TURX
85	4194.0000	10:00:14	CHIX
215	4194.0000	10:00:14	CHIX
32	4194.0000	10:00:14	CHIX
205	4195.0000	10:00:22	LONX
175	4194.0000	10:00:24	TURX
308	4194.5000	10:00:24	CHIX
205	4193.5000	10:00:46	LONX
236	4193.5000	10:00:46	CHIX
250	4194.5000	10:01:12	LONX
230	4194.0000	10:01:29	LONX
157	4194.0000	10:01:39	LONX
235	4194.0000	10:02:41	LONX
235	4194.0000	10:02:41	LONX
250	4194.5000	10:02:41	LONX
125	4194.5000	10:02:41	LONX
106	4194.5000	10:02:41	LONX
109	4194.5000	10:02:41	LONX
195	4194.0000	10:02:41	LONX
247	4193.0000	10:02:52	CHIX
106	4194.0000	10:04:08	LONX
264	4194.0000	10:04:08	LONX
62	4195.0000	10:04:21	LONX
148	4195.0000	10:04:21	LONX
215	4195.0000	10:04:31	LONX
250	4195.0000	10:05:03	LONX
167	4195.0000	10:05:20	LONX
78	4195.0000	10:05:20	LONX
250	4195.0000	10:05:45	LONX
305	4195.5000	10:06:26	LONX
250	4195.5000	10:06:26	LONX
20	4195.5000	10:06:26	LONX
90	4195.0000	10:06:26	LONX
140	4195.0000	10:06:26	LONX
78	4194.0000	10:06:48	LONX
124	4194.5000	10:06:48	TURX
338	4194.5000	10:06:48	CHIX
20	4195.0000	10:07:22	LONX
307	4195.0000	10:07:26	LONX
310	4196.5000	10:08:32	LONX
157	4197.0000	10:09:00	LONX
128	4197.0000	10:09:00	LONX
205	4197.0000	10:09:00	LONX
88	4197.0000	10:09:08	LONX
154	4197.0000	10:09:08	LONX
195	4198.0000	10:09:38	LONX
125	4198.0000	10:09:38	LONX
102	4198.0000	10:09:38	LONX
255	4197.5000	10:09:46	LONX
56	4199.0000	10:10:53	LONX
254	4199.0000	10:10:53	LONX
125	4199.5000	10:11:47	LONX
125	4200.0000	10:11:47	LONX
110	4200.0000	10:11:47	LONX
100	4200.0000	10:11:54	LONX
75	4201.0000	10:12:50	LONX
8	4201.0000	10:12:50	LONX
256	4201.0000	10:12:50	LONX
31	4201.0000	10:12:50	LONX
127	4201.0000	10:12:50	LONX
83	4201.0000	10:12:50	LONX
200	4201.0000	10:12:50	LONX
120	4201.0000	10:12:50	LONX
280	4201.0000	10:13:21	LONX
125	4201.0000	10:13:21	LONX
85	4201.0000	10:13:21	LONX
73	4201.0000	10:13:39	LONX
125	4200.5000	10:13:45	LONX
120	4200.5000	10:13:45	LONX
134	4200.0000	10:13:52	TURX
171	4200.0000	10:13:52	CHIX
250	4200.5000	10:14:17	LONX
306	4200.5000	10:14:17	LONX
138	4199.5000	10:14:35	CHIX
204	4200.0000	10:14:58	LONX
243	4200.0000	10:15:45	LONX
125	4200.0000	10:15:45	LONX
145	4200.0000	10:15:45	LONX
206	4200.0000	10:15:50	LONX
125	4200.0000	10:16:18	LONX
185	4200.0000	10:16:18	LONX
3	4199.5000	10:16:47	LONX
227	4199.5000	10:16:47	LONX
138	4199.5000	10:16:47	TURX
122	4199.5000	10:16:47	CHIX
150	4199.5000	10:17:15	LONX
131	4199.5000	10:17:16	LONX
211	4199.5000	10:17:16	LONX
290	4199.0000	10:17:56	LONX
250	4199.5000	10:18:17	LONX
205	4199.0000	10:18:25	LONX
125	4198.5000	10:18:40	LONX
98	4198.5000	10:18:40	LONX
30	4198.5000	10:18:40	TURX
134	4198.5000	10:18:40	TURX
304	4198.5000	10:18:40	CHIX
250	4198.5000	10:19:05	LONX
82	4198.0000	10:19:09	TURX
116	4198.0000	10:19:09	TURX
337	4198.0000	10:19:09	CHIX
109	4197.5000	10:19:24	LONX
82	4197.5000	10:19:25	LONX
250	4197.5000	10:19:44	LONX
205	4197.0000	10:19:47	CHIX
25	4197.0000	10:19:47	CHIX
29	4197.5000	10:20:41	LONX
321	4197.5000	10:20:41	LONX
490	4197.5000	10:20:41	LONX
165	4196.5000	10:20:43	TURX
250	4196.5000	10:20:43	CHIX
250	4197.5000	10:21:15	LONX
72	4197.0000	10:21:19	CHIX
23	4197.0000	10:21:19	CHIX
310	4198.0000	10:22:43	LONX
125	4198.0000	10:22:43	LONX
197	4198.0000	10:22:43	LONX
153	4198.0000	10:22:43	LONX
310	4198.0000	10:23:07	LONX
150	4198.5000	10:23:22	LONX
55	4198.5000	10:23:22	LONX
250	4198.5000	10:23:23	LONX
205	4198.5000	10:23:33	LONX
250	4199.0000	10:23:57	LONX
202	4199.0000	10:24:26	LONX
109	4199.0000	10:24:26	LONX
126	4198.0000	10:24:32	CHIX
72	4198.5000	10:25:07	LONX
175	4198.5000	10:25:07	LONX
125	4198.5000	10:25:07	LONX
242	4198.5000	10:25:21	LONX
18	4198.5000	10:25:34	LONX
204	4198.5000	10:25:34	LONX
3	4198.0000	10:25:34	CHIX
202	4198.0000	10:25:36	CHIX
310	4199.0000	10:26:55	LONX
320	4199.0000	10:26:55	LONX
250	4199.5000	10:27:14	LONX
96	4199.5000	10:27:14	LONX
310	4199.5000	10:28:14	LONX
245	4199.5000	10:28:14	LONX
15	4199.0000	10:28:17	LONX
340	4200.0000	10:28:34	LONX
218	4201.0000	10:28:55	LONX
300	4200.5000	10:29:27	LONX
194	4200.0000	10:29:37	LONX
259	4199.5000	10:29:44	CHIX
13	4199.5000	10:29:45	CHIX
180	4199.5000	10:29:48	TURX
198	4199.0000	10:29:55	LONX
228	4200.0000	10:30:24	LONX
164	4200.0000	10:30:24	LONX
202	4200.0000	10:30:42	LONX
53	4199.5000	10:31:05	LONX
157	4199.5000	10:31:43	LONX
230	4200.5000	10:31:43	LONX
86	4200.0000	10:31:45	LONX
86	4200.0000	10:31:45	LONX
216	4200.5000	10:32:16	LONX
212	4200.5000	10:32:34	LONX
250	4200.5000	10:32:34	LONX
45	4201.5000	10:32:49	LONX
265	4201.5000	10:32:55	LONX
67	4201.5000	10:33:17	LONX
207	4201.5000	10:33:22	LONX
8	4201.5000	10:33:22	LONX
150	4201.5000	10:34:07	LONX
250	4201.5000	10:34:07	LONX
47	4201.5000	10:34:07	LONX
137	4201.5000	10:34:26	LONX
109	4201.5000	10:34:26	LONX
202	4201.5000	10:34:45	LONX
167	4201.0000	10:34:59	CHIX
153	4201.0000	10:35:06	CHIX
20	4201.0000	10:35:17	LONX
235	4201.0000	10:35:43	LONX
255	4201.5000	10:35:43	LONX
255	4201.0000	10:35:44	LONX
106	4200.5000	10:35:45	TURX
32	4200.5000	10:35:45	TURX
284	4200.5000	10:35:45	CHIX
158	4201.0000	10:36:17	LONX
330	4201.0000	10:36:34	LONX
373	4200.5000	10:36:42	CHIX
158	4200.0000	10:37:03	TURX
21	4200.0000	10:37:09	TURX
244	4200.0000	10:37:20	LONX
13	4200.0000	10:37:20	TURX
43	4199.5000	10:37:48	LONX
30	4199.5000	10:37:48	CHIX
154	4199.5000	10:37:49	LONX
72	4199.5000	10:37:49	CHIX
144	4199.5000	10:37:49	CHIX
200	4200.0000	10:37:53	LONX
91	4199.0000	10:38:06	TURX
34	4199.0000	10:38:06	TURX
221	4198.5000	10:38:10	LONX
124	4198.5000	10:38:10	CHIX
106	4198.5000	10:38:10	CHIX
9	4198.5000	10:38:11	CHIX
86	4198.5000	10:38:12	CHIX
13	4198.5000	10:38:17	CHIX
230	4199.0000	10:38:37	LONX
55	4198.0000	10:38:52	TURX
64	4198.0000	10:38:52	TURX
86	4199.0000	10:39:22	LONX
207	4199.0000	10:39:36	LONX
256	4198.5000	10:39:36	LONX
44	4198.5000	10:39:36	LONX
150	4198.0000	10:39:48	TURX
250	4198.0000	10:39:48	CHIX
86	4198.0000	10:39:48	CHIX
381	4198.0000	10:40:11	LONX
178	4197.0000	10:40:18	TURX
247	4197.0000	10:40:18	CHIX
72	4197.0000	10:40:19	CHIX
122	4197.0000	10:40:21	LONX
46	4197.0000	10:40:21	CHIX
72	4198.5000	10:40:59	LONX
86	4198.5000	10:40:59	LONX
72	4198.5000	10:41:00	LONX
59	4198.5000	10:41:00	LONX
260	4198.0000	10:41:06	LONX
86	4197.5000	10:41:07	CHIX
72	4197.5000	10:41:07	CHIX
86	4197.5000	10:41:07	CHIX
63	4197.5000	10:41:07	CHIX
86	4197.0000	10:41:12	TURX
129	4198.0000	10:42:11	LONX
116	4198.0000	10:42:11	LONX
254	4198.0000	10:42:11	LONX
106	4198.0000	10:42:16	LONX
428	4199.0000	10:43:08	LONX
125	4199.0000	10:43:08	LONX
250	4199.0000	10:43:24	LONX
86	4197.5000	10:43:39	CHIX
210	4198.0000	10:43:50	LONX
33	4197.5000	10:43:50	CHIX
210	4198.5000	10:44:06	LONX
245	4198.5000	10:44:46	LONX
51	4198.0000	10:44:47	LONX
86	4198.0000	10:45:02	LONX
72	4198.0000	10:45:02	LONX
51	4198.0000	10:45:02	LONX
106	4198.0000	10:45:17	LONX
150	4198.0000	10:45:23	LONX
51	4198.0000	10:45:23	LONX
216	4197.5000	10:45:37	LONX
86	4197.5000	10:45:37	TURX
72	4197.5000	10:45:37	CHIX
128	4197.5000	10:45:37	CHIX
210	4198.0000	10:46:03	LONX
13	4197.5000	10:46:03	TURX
201	4197.0000	10:46:20	LONX
76	4197.0000	10:46:20	CHIX
271	4197.0000	10:46:20	CHIX
102	4196.0000	10:46:35	LONX
113	4196.0000	10:46:36	CHIX
102	4196.0000	10:46:38	CHIX
31	4196.0000	10:47:08	CHIX
285	4196.5000	10:47:34	LONX
125	4196.5000	10:47:35	LONX
360	4198.0000	10:48:45	LONX
77	4197.5000	10:48:54	LONX
188	4197.5000	10:48:54	LONX
213	4197.5000	10:48:54	LONX
112	4198.0000	10:49:00	LONX
113	4198.0000	10:49:00	LONX
109	4198.5000	10:49:36	LONX
270	4199.0000	10:50:40	LONX
210	4199.0000	10:50:40	LONX
132	4199.0000	10:50:40	LONX
191	4198.5000	10:50:52	LONX
370	4198.5000	10:50:52	LONX
91	4198.5000	10:50:52	CHIX
106	4198.5000	10:50:53	LONX
265	4198.5000	10:52:05	LONX
220	4198.5000	10:52:05	LONX
394	4198.5000	10:53:03	LONX
16	4198.5000	10:53:03	LONX
207	4198.5000	10:53:06	LONX
108	4198.5000	10:53:06	LONX
125	4198.5000	10:53:06	LONX
250	4198.5000	10:53:06	LONX
30	4198.0000	10:53:07	TURX
320	4198.5000	10:53:45	LONX
215	4198.0000	10:54:48	LONX
250	4198.0000	10:54:48	LONX
210	4198.5000	10:54:48	LONX
25	4198.0000	10:54:48	LONX
68	4198.0000	10:54:48	TURX
280	4198.5000	10:55:09	LONX
250	4200.0000	10:56:12	LONX
196	4200.0000	10:56:16	LONX
60	4200.0000	10:56:16	LONX
138	4200.0000	10:56:16	LONX
150	4199.5000	10:56:42	LONX
60	4199.5000	10:56:42	LONX
31	4199.0000	10:56:51	CHIX
200	4199.0000	10:57:00	LONX
125	4199.0000	10:57:00	LONX
105	4199.0000	10:57:00	LONX
276	4199.0000	10:57:00	CHIX
108	4198.5000	10:57:12	TURX
24	4198.5000	10:57:38	LONX
216	4198.5000	10:57:38	LONX
125	4198.5000	10:57:57	LONX
112	4198.5000	10:57:57	LONX
250	4198.5000	10:58:21	LONX
32	4198.5000	10:58:21	LONX
206	4198.5000	10:58:47	LONX
157	4198.0000	10:58:49	CHIX
96	4198.0000	10:58:49	CHIX
106	4198.5000	10:59:00	LONX
104	4198.5000	10:59:00	LONX
213	4198.0000	10:59:20	LONX
54	4198.0000	10:59:20	CHIX
99	4197.5000	10:59:28	TURX
38	4197.5000	10:59:28	TURX
338	4197.0000	10:59:28	CHIX
125	4197.0000	10:59:41	LONX
85	4197.0000	10:59:41	LONX
125	4197.0000	10:59:57	LONX
66	4197.0000	10:59:57	LONX
15	4196.5000	11:00:03	TURX
150	4196.5000	11:00:03	TURX
200	4196.0000	11:00:06	LONX
297	4196.0000	11:00:06	CHIX
246	4196.0000	11:00:33	LONX
165	4195.5000	11:00:42	TURX
251	4195.0000	11:00:42	CHIX
86	4195.0000	11:00:43	CHIX
330	4198.0000	11:01:35	LONX
240	4198.5000	11:01:38	LONX
260	4198.0000	11:01:39	LONX
260	4197.5000	11:02:00	LONX
34	4198.0000	11:02:18	LONX
157	4198.0000	11:02:18	LONX
206	4197.5000	11:02:35	TURX
22	4197.5000	11:02:35	CHIX
54	4198.5000	11:03:10	LONX
62	4198.5000	11:03:10	LONX
276	4198.0000	11:03:15	LONX
146	4197.5000	11:03:30	LONX
36	4198.0000	11:03:51	LONX
174	4198.0000	11:03:51	LONX
223	4198.0000	11:04:11	LONX
33	4197.5000	11:04:13	LONX
119	4200.0000	11:05:25	LONX
125	4200.0000	11:05:25	LONX
16	4200.0000	11:05:25	LONX
125	4200.0000	11:05:25	LONX
85	4200.0000	11:05:47	LONX
265	4202.0000	11:06:18	LONX
100	4202.0000	11:06:18	LONX
125	4202.0000	11:06:18	LONX
70	4202.0000	11:06:18	LONX
400	4201.5000	11:06:18	LONX
213	4201.0000	11:06:19	LONX
301	4201.0000	11:06:19	CHIX
205	4201.5000	11:06:50	LONX
199	4201.0000	11:07:10	LONX
125	4201.0000	11:07:33	LONX
85	4201.0000	11:07:33	LONX
166	4200.5000	11:07:33	TURX
132	4200.0000	11:07:34	CHIX
25	4200.0000	11:07:45	CHIX
232	4199.5000	11:07:58	LONX
136	4199.5000	11:08:15	TURX
111	4199.5000	11:08:52	LONX
124	4199.5000	11:08:52	LONX
125	4199.5000	11:08:52	LONX
13	4199.5000	11:08:52	TURX
210	4201.0000	11:09:26	LONX
125	4201.0000	11:09:52	LONX
215	4201.0000	11:09:59	LONX
161	4200.5000	11:09:59	LONX
340	4201.0000	11:10:56	LONX
370	4201.0000	11:10:56	LONX
225	4201.5000	11:11:51	LONX
295	4201.0000	11:11:51	LONX
275	4202.0000	11:12:42	LONX
225	4201.5000	11:12:42	LONX
223	4201.0000	11:12:43	CHIX
196	4201.0000	11:12:52	LONX
205	4201.0000	11:13:36	LONX
218	4201.0000	11:13:54	LONX
195	4201.5000	11:14:22	LONX
210	4201.5000	11:14:42	LONX
210	4202.0000	11:15:06	LONX
198	4201.0000	11:15:25	LONX
250	4201.0000	11:15:41	LONX
125	4201.0000	11:16:50	LONX
100	4201.0000	11:16:50	LONX
125	4201.0000	11:16:52	LONX
125	4205.5000	11:19:44	LONX
440	4205.5000	11:19:45	LONX
250	4205.5000	11:19:45	LONX
305	4205.5000	11:19:46	LONX
255	4205.5000	11:19:46	LONX
220	4205.5000	11:19:47	LONX
219	4206.5000	11:20:34	LONX
257	4206.5000	11:20:34	LONX
125	4208.5000	11:21:51	LONX
250	4208.5000	11:21:51	LONX
130	4208.5000	11:22:07	LONX
240	4208.5000	11:22:07	LONX
125	4208.5000	11:22:07	LONX
105	4208.5000	11:22:07	LONX
257	4208.5000	11:22:17	LONX
125	4208.5000	11:22:22	LONX
106	4208.5000	11:22:22	LONX
125	4208.5000	11:23:03	LONX
115	4208.5000	11:23:03	LONX
89	4208.0000	11:23:03	LONX
186	4208.0000	11:23:03	LONX
27	4207.5000	11:23:13	CHIX
141	4207.5000	11:23:15	TURX
151	4207.5000	11:23:15	CHIX
226	4207.5000	11:23:38	LONX
115	4206.5000	11:23:46	TURX
231	4206.5000	11:23:53	CHIX
88	4206.5000	11:23:53	CHIX
260	4207.5000	11:24:57	LONX
125	4207.5000	11:24:57	LONX
155	4207.5000	11:24:57	LONX
88	4207.5000	11:24:57	LONX
122	4207.5000	11:24:57	LONX
39	4206.5000	11:25:12	TURX
25	4206.5000	11:25:12	TURX
232	4206.5000	11:25:12	CHIX
125	4206.5000	11:25:58	LONX
250	4206.5000	11:25:58	LONX
169	4207.0000	11:26:47	LONX
500	4208.0000	11:27:33	LONX
245	4208.5000	11:27:50	LONX
210	4208.0000	11:27:50	LONX
125	4208.5000	11:28:28	LONX
210	4208.0000	11:28:34	LONX
106	4208.0000	11:28:54	LONX
212	4208.0000	11:29:09	LONX
69	4208.0000	11:29:09	LONX
126	4207.5000	11:29:10	TURX
291	4207.5000	11:29:10	CHIX
210	4207.5000	11:29:37	LONX
283	4206.5000	11:29:42	CHIX
47	4207.5000	11:30:01	LONX
80	4207.5000	11:30:01	LONX
250	4207.5000	11:30:12	LONX
150	4207.0000	11:30:26	LONX
52	4207.0000	11:30:26	LONX
99	4208.5000	11:31:03	LONX
175	4209.5000	11:31:05	LONX
96	4209.5000	11:31:06	LONX
101	4209.0000	11:31:23	LONX
100	4209.0000	11:31:34	LONX
21	4209.0000	11:31:41	LONX
159	4210.0000	11:31:53	LONX
51	4210.0000	11:31:53	LONX
99	4210.0000	11:32:11	LONX
111	4210.0000	11:32:11	LONX
250	4210.5000	11:32:48	LONX
125	4210.5000	11:32:55	LONX
213	4210.5000	11:32:55	LONX
215	4210.5000	11:33:27	LONX
27	4210.0000	11:33:31	LONX
182	4210.0000	11:33:31	LONX
36	4212.0000	11:34:03	LONX
234	4212.0000	11:34:03	LONX
285	4212.0000	11:34:37	LONX
24	4211.5000	11:34:50	LONX
56	4211.5000	11:34:51	LONX
80	4211.5000	11:34:57	LONX
34	4211.5000	11:35:54	LONX
53	4211.5000	11:35:54	LONX
45	4211.5000	11:35:59	LONX
272	4211.5000	11:36:26	LONX
56	4211.5000	11:37:19	LONX
169	4211.5000	11:37:19	LONX
170	4211.5000	11:37:24	LONX
17	4213.0000	11:37:31	LONX
250	4213.0000	11:37:31	LONX
280	4212.5000	11:37:33	LONX
367	4212.0000	11:37:33	LONX
21	4212.0000	11:37:33	LONX
32	4212.0000	11:37:33	LONX
228	4211.5000	11:37:35	CHIX
152	4213.0000	11:38:05	LONX
48	4213.0000	11:38:05	LONX
125	4213.0000	11:38:21	LONX
76	4213.0000	11:38:21	LONX
208	4214.0000	11:38:44	LONX
249	4214.0000	11:39:01	LONX
61	4213.5000	11:39:02	CHIX
44	4213.0000	11:39:03	TURX
105	4213.0000	11:39:03	TURX
236	4212.5000	11:39:31	LONX
252	4212.5000	11:39:31	CHIX
191	4213.0000	11:39:42	LONX
36	4212.5000	11:40:03	CHIX
38	4212.5000	11:40:14	CHIX
250	4213.0000	11:40:25	LONX
63	4212.5000	11:40:32	CHIX
246	4212.5000	11:40:37	LONX
217	4212.5000	11:40:37	CHIX
49	4212.0000	11:40:40	TURX
39	4212.0000	11:40:41	TURX
31	4212.0000	11:40:46	TURX
140	4211.5000	11:40:56	CHIX
76	4211.5000	11:40:58	LONX
128	4211.5000	11:40:58	LONX
44	4211.5000	11:40:58	CHIX
24	4211.5000	11:41:00	CHIX
31	4211.5000	11:41:06	CHIX
225	4211.5000	11:41:20	LONX
144	4211.5000	11:41:20	CHIX
220	4212.0000	11:41:50	LONX
124	4211.0000	11:41:56	CHIX
203	4212.0000	11:42:17	LONX
54	4212.0000	11:42:17	LONX
124	4212.5000	11:42:42	LONX
80	4212.5000	11:42:42	LONX
6	4212.5000	11:42:42	LONX
221	4212.0000	11:43:04	LONX
96	4211.5000	11:43:12	CHIX
40	4211.5000	11:43:16	CHIX
72	4211.0000	11:43:19	TURX
62	4211.0000	11:43:21	TURX
123	4210.5000	11:43:24	CHIX
240	4211.5000	11:43:37	LONX
350	4213.0000	11:44:22	LONX
36	4214.0000	11:44:46	LONX
100	4214.0000	11:44:52	LONX
250	4213.5000	11:44:55	LONX
218	4213.0000	11:45:21	LONX
125	4213.0000	11:45:21	LONX
80	4213.0000	11:45:21	LONX
129	4212.5000	11:45:21	TURX
158	4212.5000	11:45:21	CHIX
144	4212.0000	11:45:30	TURX
330	4211.5000	11:45:32	CHIX
125	4213.5000	11:46:34	LONX
156	4213.5000	11:46:34	LONX
236	4213.5000	11:46:34	LONX
213	4213.5000	11:47:10	LONX
38	4214.0000	11:47:34	LONX
169	4214.0000	11:47:34	LONX
90	4214.0000	11:47:56	LONX
15	4213.5000	11:48:09	LONX
31	4213.5000	11:48:23	LONX
100	4215.5000	11:49:15	LONX
160	4215.5000	11:49:15	LONX
210	4215.5000	11:49:16	LONX
210	4215.5000	11:49:21	LONX
270	4216.5000	11:50:01	LONX
305	4218.0000	11:50:31	LONX
87	4217.5000	11:50:35	LONX
168	4217.5000	11:50:35	LONX
102	4216.5000	11:50:41	TURX
63	4216.5000	11:50:41	TURX
234	4216.5000	11:50:41	CHIX
110	4217.5000	11:50:59	LONX
115	4217.5000	11:51:00	LONX
100	4217.0000	11:51:34	LONX
165	4217.0000	11:51:36	LONX
230	4218.0000	11:52:36	LONX
401	4219.0000	11:52:38	LONX
89	4217.5000	11:53:35	LONX
126	4217.5000	11:53:37	LONX
250	4217.5000	11:53:41	LONX
53	4217.5000	11:53:41	LONX
56	4217.0000	11:53:50	CHIX
53	4217.0000	11:53:52	CHIX
51	4217.0000	11:53:53	TURX
116	4217.0000	11:53:53	CHIX
180	4216.5000	11:53:58	LONX
198	4217.0000	11:54:25	LONX
123	4216.0000	11:54:37	TURX
54	4216.0000	11:54:37	TURX
18	4216.0000	11:54:37	CHIX
327	4216.0000	11:54:37	CHIX
31	4215.5000	11:54:49	LONX
27	4215.5000	11:55:00	LONX
141	4215.5000	11:55:07	LONX
202	4215.5000	11:55:07	LONX
33	4215.0000	11:55:07	CHIX
47	4215.0000	11:55:08	CHIX
34	4215.0000	11:55:13	CHIX
210	4215.5000	11:55:42	LONX
280	4215.0000	11:55:43	LONX
180	4215.0000	11:55:43	TURX
176	4215.0000	11:55:43	CHIX
77	4214.0000	11:55:44	TURX
96	4214.0000	11:55:44	TURX
399	4214.0000	11:55:44	CHIX
90	4213.0000	11:55:55	CHIX
47	4213.0000	11:55:56	TURX
108	4213.0000	11:55:56	CHIX
99	4213.0000	11:55:58	TURX
23	4213.0000	11:55:58	TURX
144	4213.0000	11:55:58	CHIX
200	4212.5000	11:56:19	LONX
244	4213.0000	11:57:10	LONX
45	4213.0000	11:57:10	LONX
212	4213.0000	11:57:10	LONX
88	4212.0000	11:57:20	CHIX
58	4212.0000	11:57:21	CHIX
165	4212.0000	11:57:21	CHIX
138	4212.0000	11:57:23	TURX
34	4212.0000	11:57:25	TURX
275	4212.0000	11:57:40	LONX
2	4212.0000	11:57:41	TURX
150	4212.0000	11:57:57	LONX
50	4212.0000	11:57:57	LONX
31	4212.5000	11:58:33	LONX
33	4212.5000	11:58:34	LONX
22	4212.5000	11:58:34	LONX
5	4213.0000	11:58:43	LONX
3	4213.0000	11:58:44	LONX
222	4213.0000	11:58:44	LONX
114	4212.5000	11:58:48	LONX
25	4212.5000	11:58:50	LONX
330	4213.5000	11:59:41	LONX
225	4213.5000	11:59:43	LONX
61	4213.0000	11:59:54	LONX
179	4213.0000	11:59:54	LONX
210	4213.0000	11:59:55	LONX
199	4215.5000	12:02:20	LONX
105	4215.5000	12:02:20	LONX
150	4215.5000	12:02:20	LONX
93	4215.5000	12:02:20	LONX
108	4215.0000	12:02:20	LONX
169	4215.0000	12:02:20	LONX
49	4214.5000	12:02:20	LONX
50	4214.5000	12:02:20	LONX
101	4214.5000	12:02:20	LONX
96	4213.0000	12:02:23	CHIX
144	4213.0000	12:02:24	TURX
173	4213.0000	12:02:24	CHIX
201	4212.0000	12:02:25	CHIX
155	4212.0000	12:02:26	TURX
193	4211.0000	12:02:30	LONX
150	4211.0000	12:02:30	TURX
52	4211.0000	12:02:30	CHIX
358	4211.0000	12:02:30	CHIX
125	4215.5000	12:03:34	LONX
92	4215.0000	12:03:35	LONX
268	4215.0000	12:03:36	LONX
390	4214.5000	12:03:36	LONX
259	4214.0000	12:03:37	CHIX
78	4214.0000	12:03:38	LONX
154	4214.0000	12:03:38	TURX
9	4214.0000	12:03:42	TURX
64	4214.0000	12:03:42	CHIX
124	4213.5000	12:03:46	LONX
148	4213.0000	12:04:05	LONX
44	4213.0000	12:04:05	LONX
105	4213.0000	12:04:05	TURX
447	4213.0000	12:04:05	CHIX
200	4213.5000	12:04:40	LONX
125	4213.0000	12:04:40	LONX
80	4213.0000	12:04:40	LONX
200	4213.0000	12:04:40	LONX
119	4212.5000	12:04:40	TURX
170	4212.5000	12:04:40	CHIX
147	4212.5000	12:04:40	CHIX
380	4211.5000	12:04:40	CHIX
164	4211.5000	12:04:42	TURX
47	4211.5000	12:04:42	CHIX
330	4212.0000	12:05:19	LONX
195	4211.0000	12:05:32	LONX
71	4210.5000	12:05:32	TURX
273	4211.0000	12:05:32	CHIX
21	4210.5000	12:05:33	TURX
280	4212.0000	12:06:19	LONX
258	4211.5000	12:06:19	LONX
31	4210.5000	12:06:25	TURX
199	4210.5000	12:06:38	LONX
11	4210.5000	12:06:38	LONX
94	4210.5000	12:06:38	TURX
60	4209.5000	12:06:38	TURX
63	4210.5000	12:06:38	CHIX
183	4210.5000	12:06:38	CHIX
163	4210.5000	12:06:38	CHIX
197	4209.5000	12:07:05	LONX
125	4209.5000	12:07:05	LONX
75	4209.5000	12:07:05	LONX
92	4209.5000	12:07:05	TURX
282	4209.5000	12:07:05	CHIX
70	4208.5000	12:07:20	CHIX
225	4209.0000	12:07:46	LONX
90	4208.5000	12:08:08	CHIX
245	4210.0000	12:08:36	LONX
67	4210.0000	12:08:49	LONX
104	4210.0000	12:08:49	LONX
62	4210.0000	12:08:49	LONX
72	4210.0000	12:08:50	LONX
260	4209.5000	12:09:23	LONX
20	4209.0000	12:09:25	LONX
11	4209.0000	12:09:25	TURX
55	4209.0000	12:09:28	LONX
116	4209.0000	12:09:40	CHIX
72	4209.0000	12:09:42	TURX
164	4209.0000	12:09:43	LONX
53	4209.0000	12:09:43	TURX
24	4209.0000	12:09:43	CHIX
21	4208.0000	12:09:44	CHIX
245	4210.0000	12:10:26	LONX
97	4209.5000	12:10:30	LONX
148	4209.5000	12:10:30	LONX
125	4209.5000	12:10:40	LONX
250	4210.0000	12:11:02	LONX
17	4209.5000	12:11:03	LONX
260	4210.0000	12:11:45	LONX
210	4210.0000	12:12:03	LONX
36	4209.5000	12:12:04	LONX
53	4209.5000	12:12:05	LONX
121	4209.5000	12:12:13	LONX
43	4209.5000	12:12:13	LONX
130	4209.0000	12:12:17	CHIX
86	4209.0000	12:12:19	CHIX
25	4209.0000	12:12:23	CHIX
197	4209.0000	12:12:33	LONX
206	4209.0000	12:12:50	CHIX
27	4209.0000	12:12:52	LONX
98	4209.0000	12:12:56	LONX
65	4209.0000	12:12:57	LONX
203	4209.0000	12:12:57	TURX
125	4209.0000	12:13:22	LONX
84	4209.0000	12:13:22	LONX
88	4208.0000	12:13:27	CHIX
41	4209.5000	12:13:49	LONX
279	4209.5000	12:13:53	LONX
250	4209.5000	12:14:20	LONX
53	4209.0000	12:14:34	CHIX
30	4209.0000	12:14:41	CHIX
157	4209.0000	12:14:42	CHIX
72	4209.0000	12:14:44	LONX
21	4209.0000	12:14:46	TURX
269	4210.0000	12:14:58	LONX
55	4209.5000	12:15:18	LONX
43	4209.5000	12:15:19	LONX
41	4209.5000	12:15:20	LONX
66	4209.5000	12:15:23	LONX
209	4209.5000	12:15:26	LONX
86	4209.0000	12:15:48	CHIX
31	4209.0000	12:15:49	CHIX
266	4209.5000	12:16:01	LONX
233	4209.0000	12:16:09	LONX
100	4209.0000	12:16:09	TURX
136	4209.0000	12:16:09	CHIX
111	4209.0000	12:16:10	CHIX
42	4209.0000	12:16:11	TURX
5	4209.0000	12:16:11	CHIX
230	4209.5000	12:16:48	LONX
96	4209.5000	12:17:13	LONX
186	4209.5000	12:17:14	LONX
192	4209.0000	12:17:15	CHIX
21	4209.0000	12:17:19	CHIX
210	4209.0000	12:17:25	LONX
173	4209.0000	12:17:25	TURX
125	4209.0000	12:17:25	CHIX
212	4208.5000	12:17:38	LONX
114	4208.5000	12:18:13	LONX
31	4208.5000	12:18:15	LONX
100	4208.5000	12:18:15	LONX
136	4208.0000	12:18:20	TURX
14	4208.0000	12:18:20	CHIX
136	4208.0000	12:18:20	CHIX
100	4208.0000	12:18:20	CHIX
100	4208.0000	12:18:20	CHIX
29	4208.0000	12:18:20	CHIX
197	4208.0000	12:18:35	LONX
75	4208.5000	12:19:05	LONX
83	4210.5000	12:20:23	LONX
195	4210.5000	12:20:27	LONX
255	4210.0000	12:20:27	LONX
237	4210.0000	12:20:27	LONX
58	4210.0000	12:20:27	LONX
192	4210.0000	12:20:27	LONX
60	4209.5000	12:20:35	CHIX
208	4209.5000	12:20:37	CHIX
125	4209.5000	12:21:08	LONX
120	4209.5000	12:21:08	LONX
162	4209.0000	12:21:14	TURX
63	4209.5000	12:22:00	LONX
210	4210.0000	12:22:16	LONX
323	4210.0000	12:22:21	LONX
226	4210.0000	12:22:39	LONX
200	4210.0000	12:23:13	LONX
265	4209.5000	12:23:17	LONX
256	4210.5000	12:23:26	CHIX
114	4210.5000	12:23:27	TURX
59	4210.5000	12:23:27	TURX
5	4210.5000	12:23:27	CHIX
45	4209.5000	12:23:44	CHIX
206	4210.0000	12:23:47	LONX
55	4209.5000	12:23:49	TURX
38	4209.5000	12:24:06	CHIX
254	4210.0000	12:24:15	LONX
59	4210.0000	12:24:40	LONX
150	4210.0000	12:24:40	LONX
45	4209.5000	12:24:41	CHIX
93	4209.5000	12:24:54	CHIX
42	4210.0000	12:25:09	LONX
220	4210.0000	12:25:27	LONX
215	4210.0000	12:25:28	LONX
265	4211.0000	12:26:15	LONX
191	4211.5000	12:26:19	LONX
100	4212.0000	12:26:57	LONX
23	4212.0000	12:26:57	LONX
163	4212.0000	12:26:57	LONX
125	4212.5000	12:27:23	LONX
100	4212.5000	12:27:23	LONX
44	4211.5000	12:27:23	TURX
33	4211.5000	12:27:24	TURX
209	4212.5000	12:28:05	LONX
215	4212.5000	12:28:17	LONX
250	4213.0000	12:28:49	LONX
21	4213.0000	12:28:49	LONX
38	4212.0000	12:29:16	LONX
152	4212.0000	12:29:16	LONX
107	4212.0000	12:29:41	LONX
142	4212.0000	12:29:41	LONX
27	4213.0000	12:30:51	LONX
203	4213.0000	12:30:53	LONX
250	4213.0000	12:30:53	LONX
190	4213.0000	12:30:53	LONX
250	4213.0000	12:30:53	LONX
1	4213.0000	12:30:53	LONX
196	4212.0000	12:31:12	CHIX
124	4212.0000	12:31:17	CHIX
154	4212.0000	12:31:18	TURX
19	4212.0000	12:31:18	CHIX
31	4211.5000	12:31:45	LONX
108	4211.5000	12:31:46	LONX
223	4212.0000	12:32:22	LONX
21	4212.0000	12:32:24	LONX
217	4212.0000	12:32:33	LONX
123	4212.0000	12:33:27	LONX
37	4212.0000	12:33:29	LONX
141	4212.0000	12:33:38	LONX
117	4212.0000	12:33:48	LONX
122	4212.0000	12:33:50	LONX
320	4212.0000	12:34:50	LONX
61	4211.5000	12:34:57	LONX
149	4211.5000	12:34:57	LONX
33	4211.0000	12:35:05	CHIX
30	4211.0000	12:35:32	LONX
200	4211.0000	12:35:32	LONX
125	4211.0000	12:35:32	LONX
160	4211.0000	12:35:32	LONX
143	4211.0000	12:35:32	TURX
243	4211.0000	12:35:32	CHIX
219	4211.0000	12:37:35	LONX
250	4211.0000	12:37:35	LONX
52	4210.5000	12:37:36	LONX
198	4210.5000	12:37:36	LONX
28	4211.0000	12:37:43	LONX
156	4211.0000	12:37:43	LONX
215	4211.0000	12:38:15	LONX
60	4211.0000	12:38:15	LONX
179	4210.0000	12:38:16	TURX
198	4210.5000	12:38:31	LONX
59	4210.0000	12:38:31	CHIX
18	4210.0000	12:38:33	CHIX
36	4210.0000	12:38:35	CHIX
209	4211.0000	12:39:11	LONX
119	4210.0000	12:39:21	CHIX
8	4210.0000	12:39:23	LONX
197	4210.0000	12:40:13	LONX
125	4210.0000	12:40:13	LONX
250	4210.0000	12:40:13	LONX
48	4210.0000	12:40:13	CHIX
53	4211.0000	12:42:03	LONX
198	4211.0000	12:42:03	LONX
255	4210.5000	12:42:03	LONX
150	4210.0000	12:42:11	LONX
220	4210.0000	12:42:11	LONX
156	4209.5000	12:42:11	TURX
30	4210.0000	12:42:11	CHIX
251	4210.0000	12:42:11	CHIX
21	4209.0000	12:42:11	CHIX
53	4210.5000	12:43:19	LONX
34	4210.0000	12:43:58	LONX
168	4210.0000	12:44:02	LONX
125	4210.0000	12:44:02	LONX
120	4210.0000	12:44:02	LONX
308	4210.0000	12:44:02	CHIX
250	4209.5000	12:44:06	LONX
209	4209.5000	12:44:06	TURX
139	4209.0000	12:44:10	LONX
117	4209.0000	12:44:12	CHIX
35	4209.0000	12:44:14	LONX
51	4209.0000	12:44:26	LONX
98	4209.0000	12:44:26	CHIX
39	4209.0000	12:44:33	LONX
150	4209.0000	12:44:37	LONX
56	4209.0000	12:44:37	LONX
54	4208.5000	12:44:44	TURX
72	4208.5000	12:44:44	TURX
232	4208.0000	12:44:51	CHIX
195	4207.5000	12:44:52	LONX
157	4207.0000	12:44:57	TURX
144	4207.0000	12:44:57	CHIX
44	4207.0000	12:44:59	CHIX
33	4207.0000	12:45:02	CHIX
125	4207.0000	12:45:22	LONX
48	4207.0000	12:45:22	CHIX
195	4206.5000	12:45:27	LONX
47	4207.0000	12:45:27	TURX
43	4207.0000	12:45:27	CHIX
27	4206.0000	12:45:34	CHIX
60	4206.0000	12:45:34	CHIX
26	4206.0000	12:45:36	CHIX
78	4205.5000	12:45:44	LONX
122	4205.5000	12:45:44	LONX
217	4206.0000	12:45:44	TURX
236	4206.0000	12:45:44	CHIX
158	4205.0000	12:45:47	TURX
253	4205.0000	12:45:47	CHIX
60	4203.5000	12:46:07	LONX
160	4203.5000	12:46:07	LONX
146	4204.0000	12:46:07	TURX
305	4204.0000	12:46:07	CHIX
26	4203.0000	12:46:28	CHIX
290	4204.5000	12:46:39	LONX
252	4203.0000	12:46:43	CHIX
164	4203.0000	12:46:45	TURX
13	4203.0000	12:46:50	CHIX
125	4203.0000	12:47:20	LONX
84	4203.0000	12:47:20	LONX
159	4202.5000	12:47:20	LONX
192	4204.0000	12:47:50	LONX
90	4204.0000	12:48:08	LONX
250	4204.0000	12:49:07	LONX
106	4204.0000	12:49:21	LONX
250	4204.0000	12:49:27	LONX
269	4204.0000	12:49:56	LONX
16	4204.0000	12:49:56	LONX
250	4203.5000	12:49:57	LONX
287	4203.0000	12:50:02	CHIX
61	4202.5000	12:50:21	TURX
333	4204.0000	12:50:37	LONX
250	4204.0000	12:51:20	LONX
191	4204.0000	12:51:26	LONX
18	4204.0000	12:51:26	LONX
72	4203.5000	12:51:31	LONX
168	4203.5000	12:51:31	LONX
86	4203.0000	12:51:32	CHIX
232	4204.5000	12:52:55	LONX
225	4205.0000	12:53:00	LONX
224	4205.0000	12:53:00	LONX
61	4205.0000	12:53:00	LONX
189	4205.0000	12:53:00	LONX
39	4203.5000	12:53:05	CHIX
217	4203.5000	12:53:05	CHIX
207	4204.0000	12:53:50	LONX
3	4203.5000	12:53:50	CHIX
74	4203.0000	12:54:01	TURX
190	4202.5000	12:54:04	LONX
253	4202.5000	12:54:04	CHIX
125	4203.0000	12:55:06	LONX
310	4203.0000	12:55:40	LONX
14	4204.0000	12:56:05	LONX
261	4204.0000	12:56:05	LONX
275	4203.5000	12:56:07	LONX
36	4203.0000	12:56:08	CHIX
210	4203.5000	12:56:57	LONX
118	4203.5000	12:57:17	LONX
118	4203.5000	12:57:17	LONX
49	4203.5000	12:57:17	LONX
270	4204.5000	12:57:59	LONX
224	4204.5000	12:57:59	LONX
250	4204.0000	12:58:00	LONX
210	4204.0000	12:58:49	LONX
255	4204.0000	12:59:53	LONX
321	4204.0000	12:59:53	LONX
182	4204.0000	12:59:53	TURX
311	4204.0000	12:59:53	CHIX
2	4204.0000	12:59:55	LONX
150	4205.0000	13:00:40	LONX
49	4204.5000	13:00:42	LONX
281	4204.5000	13:00:42	LONX
247	4204.0000	13:00:44	LONX
115	4204.0000	13:00:44	TURX
119	4204.0000	13:00:44	CHIX
139	4204.0000	13:00:44	CHIX
308	4203.0000	13:01:02	CHIX
125	4204.0000	13:01:22	LONX
82	4204.0000	13:01:22	LONX
198	4204.0000	13:01:31	LONX
237	4204.0000	13:01:56	LONX
195	4203.5000	13:02:51	LONX
244	4203.5000	13:02:51	LONX
224	4203.0000	13:02:53	LONX
149	4203.0000	13:02:53	TURX
143	4203.0000	13:02:53	CHIX
147	4203.0000	13:02:53	CHIX
150	4203.0000	13:03:29	LONX
213	4203.0000	13:03:47	LONX
149	4202.5000	13:04:07	LONX
177	4202.0000	13:04:14	TURX
100	4202.0000	13:04:14	CHIX
190	4202.0000	13:04:14	CHIX
205	4201.5000	13:04:29	LONX
125	4201.5000	13:04:45	LONX
350	4203.5000	13:06:47	LONX
295	4203.5000	13:06:47	LONX
250	4203.5000	13:06:47	LONX
200	4203.5000	13:07:11	LONX
206	4203.5000	13:07:17	LONX
1	4203.5000	13:07:17	LONX
313	4203.0000	13:07:17	CHIX
74	4203.0000	13:07:19	LONX
260	4204.0000	13:07:47	LONX
195	4204.0000	13:08:02	LONX
106	4204.0000	13:08:04	LONX
200	4203.5000	13:08:28	LONX
106	4203.5000	13:08:49	LONX
114	4203.0000	13:08:50	LONX
126	4203.0000	13:08:56	LONX
323	4203.0000	13:08:56	CHIX
100	4202.5000	13:08:57	TURX
72	4202.5000	13:08:57	TURX
192	4202.5000	13:08:58	LONX
14	4202.5000	13:08:58	TURX
142	4202.0000	13:08:59	CHIX
215	4201.5000	13:09:22	LONX
143	4201.5000	13:09:22	TURX
236	4202.0000	13:09:22	CHIX
125	4201.0000	13:09:22	CHIX
50	4201.0000	13:09:22	CHIX
221	4201.0000	13:09:22	CHIX
125	4200.5000	13:09:41	TURX
225	4200.5000	13:09:56	LONX
200	4200.5000	13:10:33	LONX
121	4200.0000	13:10:40	LONX
69	4200.0000	13:11:21	LONX
215	4200.0000	13:11:21	LONX
35	4200.0000	13:11:21	LONX
125	4200.0000	13:11:21	LONX
92	4200.0000	13:11:21	LONX
164	4200.0000	13:11:21	CHIX
121	4200.0000	13:11:21	CHIX
27	4201.0000	13:12:48	LONX
238	4201.0000	13:12:55	LONX
45	4201.0000	13:13:10	LONX
55	4201.0000	13:13:38	LONX
300	4201.5000	13:13:48	LONX
275	4201.5000	13:13:50	LONX
400	4201.0000	13:13:52	LONX
126	4201.0000	13:14:54	LONX
129	4201.0000	13:15:01	LONX
125	4201.0000	13:15:02	LONX
125	4202.0000	13:16:08	LONX
250	4202.0000	13:16:08	LONX
125	4202.0000	13:16:29	LONX
250	4202.0000	13:16:29	LONX
150	4202.0000	13:16:29	LONX
202	4202.0000	13:16:29	LONX
250	4202.5000	13:16:55	LONX
19	4202.5000	13:16:55	LONX
150	4202.5000	13:17:25	LONX
205	4202.5000	13:18:02	LONX
205	4202.0000	13:18:04	LONX
200	4201.5000	13:18:10	LONX
86	4201.0000	13:18:16	CHIX
240	4201.5000	13:19:28	LONX
153	4201.0000	13:19:29	CHIX
235	4202.0000	13:19:40	LONX
275	4201.5000	13:19:40	LONX
199	4201.5000	13:20:16	LONX
29	4201.0000	13:20:16	CHIX
220	4201.5000	13:20:23	LONX
25	4201.5000	13:20:23	LONX
203	4201.0000	13:20:23	TURX
280	4201.5000	13:21:59	LONX
226	4201.5000	13:21:59	LONX
124	4201.5000	13:21:59	LONX
295	4201.0000	13:22:56	LONX
32	4202.0000	13:23:05	LONX
258	4202.0000	13:23:09	LONX
21	4201.5000	13:23:09	LONX
409	4201.5000	13:23:10	LONX
146	4201.0000	13:23:12	TURX
202	4200.5000	13:23:16	CHIX
183	4200.5000	13:23:16	CHIX
106	4200.0000	13:23:18	TURX
41	4200.0000	13:23:26	TURX
201	4199.5000	13:23:31	LONX
44	4199.5000	13:23:31	CHIX
188	4199.5000	13:23:31	CHIX
245	4200.5000	13:24:31	LONX
125	4200.5000	13:24:31	LONX
254	4200.0000	13:24:35	LONX
111	4199.5000	13:24:39	CHIX
118	4199.5000	13:24:39	CHIX
67	4199.5000	13:24:45	CHIX
5	4199.5000	13:24:46	CHIX
180	4199.5000	13:25:05	LONX
72	4199.5000	13:25:05	TURX
97	4199.5000	13:25:13	TURX
1	4199.0000	13:25:14	LONX
103	4199.0000	13:25:16	LONX
180	4199.0000	13:25:28	LONX
200	4198.0000	13:25:41	LONX
150	4198.5000	13:25:41	TURX
329	4198.5000	13:25:41	CHIX
86	4197.5000	13:25:48	CHIX
72	4197.5000	13:25:49	TURX
100	4197.5000	13:25:49	CHIX
53	4197.5000	13:25:51	TURX
25	4196.5000	13:25:53	CHIX
86	4196.5000	13:25:54	CHIX
125	4197.0000	13:26:06	LONX
82	4197.0000	13:26:06	LONX
164	4196.5000	13:26:06	TURX
176	4196.5000	13:26:06	CHIX
330	4198.0000	13:26:57	LONX
125	4198.0000	13:26:58	LONX
82	4198.0000	13:26:58	LONX
230	4197.5000	13:27:32	LONX
213	4197.5000	13:27:32	LONX
125	4197.0000	13:27:36	CHIX
147	4197.0000	13:27:44	TURX
201	4197.0000	13:27:44	CHIX
23	4196.0000	13:27:57	LONX
181	4196.0000	13:27:57	LONX
125	4196.5000	13:27:57	LONX
82	4196.5000	13:27:57	LONX
100	4196.0000	13:27:57	TURX
28	4196.0000	13:27:57	TURX
321	4196.0000	13:27:57	CHIX
88	4195.0000	13:28:20	TURX
91	4195.0000	13:28:20	TURX
311	4195.0000	13:28:20	CHIX
18	4194.0000	13:28:21	CHIX
1	4194.0000	13:28:21	CHIX
201	4194.5000	13:28:27	LONX
111	4194.0000	13:28:28	CHIX
86	4194.0000	13:28:28	CHIX
139	4194.0000	13:28:34	TURX
66	4194.0000	13:28:34	CHIX
206	4195.0000	13:28:58	LONX
125	4195.0000	13:29:15	LONX
105	4195.0000	13:29:15	LONX
207	4195.0000	13:29:31	LONX
150	4194.0000	13:29:37	TURX
225	4194.0000	13:29:46	LONX
115	4193.5000	13:29:51	CHIX
120	4193.5000	13:29:51	CHIX
81	4193.0000	13:29:52	TURX
52	4193.0000	13:29:58	TURX
112	4192.5000	13:29:59	CHIX
89	4192.5000	13:30:00	CHIX
195	4192.5000	13:30:03	LONX
87	4192.5000	13:30:13	CHIX
265	4192.5000	13:30:18	LONX
22	4192.5000	13:30:18	CHIX
250	4192.5000	13:30:38	LONX
120	4193.5000	13:30:53	LONX
76	4193.5000	13:31:02	LONX
48	4193.5000	13:31:02	LONX
66	4193.5000	13:31:08	LONX
50	4193.5000	13:31:08	LONX
254	4193.5000	13:31:09	LONX
6	4193.5000	13:31:15	LONX
59	4193.5000	13:31:18	LONX
51	4193.5000	13:31:18	LONX
181	4193.5000	13:31:18	LONX
125	4194.5000	13:31:32	LONX
82	4194.5000	13:31:32	LONX
234	4193.5000	13:31:38	LONX
86	4193.0000	13:31:41	CHIX
107	4193.0000	13:31:42	CHIX
255	4195.5000	13:32:52	LONX
65	4195.5000	13:32:52	LONX
370	4195.5000	13:32:52	LONX
237	4195.0000	13:32:56	LONX
23	4195.0000	13:32:56	LONX
149	4194.5000	13:33:14	LONX
50	4196.5000	13:33:40	LONX
245	4196.0000	13:33:40	LONX
190	4195.5000	13:33:49	LONX
109	4195.0000	13:33:52	CHIX
250	4196.0000	13:34:26	LONX
150	4196.0000	13:34:26	LONX
200	4195.5000	13:34:26	LONX
14	4195.5000	13:35:34	LONX
296	4195.5000	13:35:34	LONX
228	4195.5000	13:35:34	LONX
27	4195.5000	13:35:34	LONX
260	4195.0000	13:35:44	LONX
127	4195.0000	13:35:44	TURX
8	4195.0000	13:35:44	CHIX
270	4196.0000	13:36:42	LONX
125	4196.5000	13:36:58	LONX
260	4196.0000	13:37:27	LONX
226	4196.0000	13:37:27	LONX
84	4196.0000	13:37:27	LONX
356	4196.0000	13:37:27	LONX
150	4196.0000	13:37:27	LONX
125	4196.5000	13:37:27	LONX
63	4196.5000	13:37:27	LONX
198	4195.0000	13:38:01	LONX
139	4195.0000	13:38:01	TURX
396	4195.0000	13:38:01	CHIX
7	4194.5000	13:38:21	LONX
7	4194.5000	13:38:21	LONX
26	4194.5000	13:38:21	LONX
221	4194.5000	13:38:21	LONX
117	4194.0000	13:38:22	CHIX
203	4194.0000	13:38:31	TURX
184	4194.0000	13:38:31	CHIX
142	4193.0000	13:38:33	CHIX
250	4194.0000	13:39:15	LONX
217	4194.0000	13:39:15	LONX
57	4194.0000	13:39:15	LONX
169	4194.0000	13:39:50	LONX
125	4194.0000	13:39:50	LONX
149	4194.0000	13:39:50	LONX
125	4194.0000	13:40:18	LONX
187	4194.0000	13:40:18	LONX
153	4193.0000	13:40:20	TURX
106	4193.0000	13:40:20	CHIX
195	4192.0000	13:40:50	LONX
125	4192.0000	13:40:50	LONX
99	4192.0000	13:40:50	CHIX
190	4193.5000	13:41:18	LONX
245	4193.0000	13:41:19	LONX
190	4193.0000	13:41:47	LONX
17	4193.0000	13:41:47	LONX
201	4192.5000	13:41:47	CHIX
126	4192.0000	13:41:59	TURX
39	4192.0000	13:41:59	TURX
150	4192.0000	13:42:07	LONX
125	4192.0000	13:42:07	LONX
208	4191.5000	13:42:13	CHIX
146	4191.5000	13:42:13	CHIX
116	4191.0000	13:42:18	TURX
217	4191.0000	13:42:20	LONX
180	4192.0000	13:43:04	LONX
203	4192.0000	13:43:04	LONX
215	4192.5000	13:43:34	LONX
125	4194.0000	13:44:19	LONX
250	4194.0000	13:44:19	LONX
150	4194.0000	13:44:19	LONX
187	4194.5000	13:44:52	LONX
310	4194.0000	13:45:11	LONX
142	4194.0000	13:45:18	LONX
11	4195.5000	13:45:57	LONX
309	4195.5000	13:46:01	LONX
205	4195.5000	13:46:22	LONX
207	4195.5000	13:46:22	LONX
1	4196.0000	13:46:51	LONX
60	4196.0000	13:46:51	LONX
125	4196.0000	13:46:51	LONX
22	4196.0000	13:46:51	LONX
207	4196.0000	13:46:57	LONX
125	4196.0000	13:47:01	LONX
275	4195.5000	13:47:08	LONX
212	4195.0000	13:47:17	CHIX
125	4194.5000	13:47:26	TURX
188	4195.5000	13:47:53	LONX
67	4195.5000	13:47:53	LONX
217	4195.0000	13:47:59	LONX
167	4194.5000	13:48:05	TURX
315	4194.5000	13:48:05	CHIX
125	4194.0000	13:48:50	LONX
150	4194.0000	13:48:50	LONX
199	4194.0000	13:48:50	LONX
66	4194.0000	13:49:05	LONX
130	4194.0000	13:49:05	LONX
332	4194.5000	13:49:25	LONX
79	4194.0000	13:50:06	LONX
194	4194.5000	13:50:19	LONX
21	4194.5000	13:50:19	LONX
135	4195.5000	13:51:24	LONX
60	4195.5000	13:51:24	LONX
260	4195.5000	13:51:24	LONX
140	4195.5000	13:51:24	LONX
102	4195.5000	13:51:24	LONX
82	4195.0000	13:51:25	LONX
158	4195.0000	13:52:09	LONX
125	4195.0000	13:52:09	LONX
140	4195.0000	13:52:09	LONX
110	4195.0000	13:52:09	LONX
106	4195.0000	13:52:09	LONX
94	4194.5000	13:52:10	LONX
122	4194.5000	13:52:10	TURX
5	4194.5000	13:52:10	TURX
289	4194.5000	13:52:10	CHIX
125	4193.5000	13:52:36	LONX
95	4193.5000	13:52:53	CHIX
146	4193.5000	13:52:53	CHIX
74	4193.5000	13:52:54	LONX
79	4193.5000	13:53:00	CHIX
255	4193.0000	13:53:06	LONX
125	4193.0000	13:53:13	LONX
82	4193.0000	13:53:13	LONX
77	4192.5000	13:53:17	TURX
179	4192.5000	13:53:17	CHIX
168	4193.0000	13:53:52	LONX
84	4193.0000	13:53:52	LONX
85	4193.0000	13:53:52	LONX
3	4193.0000	13:53:52	LONX
260	4192.5000	13:53:52	LONX
13	4192.5000	13:53:52	TURX
29	4192.5000	13:53:52	CHIX
93	4192.5000	13:53:53	TURX
90	4193.0000	13:54:56	LONX
100	4193.0000	13:54:56	LONX
265	4193.0000	13:54:56	LONX
207	4193.0000	13:54:56	LONX
251	4192.5000	13:55:39	LONX
207	4192.5000	13:55:39	LONX
205	4192.0000	13:55:39	LONX
143	4191.5000	13:55:39	TURX
389	4192.0000	13:55:39	CHIX
19	4191.5000	13:55:41	TURX
207	4193.0000	13:56:13	LONX
51	4193.5000	13:56:46	LONX
145	4193.5000	13:56:46	LONX
125	4193.5000	13:56:46	LONX
69	4193.5000	13:56:46	LONX
125	4193.0000	13:57:07	LONX
88	4193.0000	13:57:07	LONX
53	4193.0000	13:57:07	LONX
80	4192.5000	13:57:22	LONX
150	4192.5000	13:57:22	LONX
145	4192.0000	13:57:24	CHIX
188	4192.0000	13:57:25	CHIX
144	4192.0000	13:57:26	TURX
9	4192.0000	13:57:26	CHIX
3	4192.0000	13:57:28	TURX
141	4190.5000	13:57:38	TURX
328	4190.5000	13:57:38	CHIX
198	4191.0000	13:57:49	LONX
195	4189.5000	13:58:02	LONX
202	4189.5000	13:58:02	TURX
305	4189.5000	13:58:02	CHIX
305	4190.0000	13:59:03	LONX
125	4190.0000	13:59:03	LONX
89	4189.5000	13:59:36	LONX
231	4189.5000	13:59:36	LONX
125	4189.5000	13:59:36	LONX
70	4190.5000	13:59:51	LONX
210	4190.0000	13:59:53	LONX
225	4190.0000	14:00:41	LONX
70	4190.0000	14:00:42	LONX
220	4190.0000	14:00:42	LONX
28	4190.0000	14:00:43	LONX
295	4189.5000	14:00:48	LONX
63	4190.0000	14:00:48	LONX
175	4190.0000	14:00:48	LONX
234	4189.5000	14:01:20	LONX
146	4190.0000	14:01:45	LONX
61	4190.0000	14:01:45	LONX
250	4190.0000	14:02:32	LONX
250	4190.0000	14:02:32	LONX
310	4191.0000	14:03:05	LONX
293	4191.0000	14:03:05	LONX
186	4190.5000	14:03:31	LONX
190	4190.0000	14:03:39	LONX
295	4190.0000	14:03:39	CHIX
250	4190.0000	14:04:44	LONX
250	4190.0000	14:04:44	LONX
106	4190.0000	14:04:44	LONX
235	4189.5000	14:04:45	LONX
165	4189.5000	14:04:45	TURX
250	4190.5000	14:05:29	LONX
211	4190.5000	14:05:35	LONX
106	4190.5000	14:05:53	LONX
114	4190.5000	14:05:53	LONX
48	4191.0000	14:06:10	LONX
133	4191.0000	14:06:10	LONX
26	4191.0000	14:06:10	LONX
194	4190.5000	14:06:39	LONX
193	4190.5000	14:06:39	LONX
107	4190.0000	14:06:40	CHIX
175	4190.0000	14:06:41	CHIX
113	4190.0000	14:07:24	LONX
400	4191.0000	14:08:05	LONX
339	4191.0000	14:08:17	LONX
207	4191.0000	14:08:17	LONX
300	4190.5000	14:08:29	LONX
177	4190.5000	14:08:51	LONX
245	4190.0000	14:09:20	LONX
176	4190.0000	14:09:20	TURX
370	4190.0000	14:09:20	CHIX
181	4189.5000	14:09:24	LONX
54	4189.5000	14:09:24	LONX
232	4189.0000	14:09:56	LONX
205	4188.5000	14:09:56	LONX
100	4189.0000	14:09:56	TURX
53	4189.0000	14:09:56	TURX
100	4189.0000	14:09:56	CHIX
198	4189.0000	14:09:56	CHIX
227	4189.0000	14:10:25	LONX
148	4188.0000	14:10:41	LONX
183	4188.0000	14:10:41	TURX
286	4188.0000	14:10:41	CHIX
100	4187.0000	14:10:50	LONX
144	4187.0000	14:10:57	TURX
406	4187.0000	14:10:57	CHIX
100	4186.5000	14:11:02	LONX
97	4186.5000	14:11:03	LONX
276	4186.0000	14:11:15	CHIX
204	4185.5000	14:11:16	LONX
61	4186.0000	14:11:16	TURX
72	4186.0000	14:11:16	TURX
203	4187.0000	14:12:02	LONX
17	4187.0000	14:12:02	LONX
241	4187.0000	14:12:02	LONX
210	4187.0000	14:12:35	LONX
60	4187.5000	14:13:26	LONX
180	4187.5000	14:13:26	LONX
250	4187.5000	14:13:26	LONX
30	4187.5000	14:13:26	LONX
207	4187.5000	14:13:26	LONX
251	4187.5000	14:14:38	LONX
4	4187.5000	14:14:38	LONX
399	4187.5000	14:14:46	LONX
3	4187.5000	14:14:46	LONX
5	4187.5000	14:14:58	LONX
3	4187.5000	14:15:00	LONX
235	4188.0000	14:15:13	LONX
5	4187.5000	14:15:13	LONX
220	4187.5000	14:15:13	LONX
290	4187.5000	14:15:13	LONX
178	4187.0000	14:15:19	TURX
251	4187.0000	14:15:19	CHIX
207	4187.0000	14:15:38	LONX
200	4186.5000	14:15:51	LONX
234	4186.0000	14:16:13	LONX
16	4186.0000	14:16:13	LONX
250	4186.0000	14:16:13	LONX
34	4186.0000	14:16:13	LONX
351	4186.0000	14:16:13	CHIX
150	4186.5000	14:16:48	LONX
220	4186.5000	14:17:47	LONX
151	4188.0000	14:18:02	LONX
94	4188.0000	14:18:11	LONX
250	4188.0000	14:18:11	LONX
70	4188.0000	14:18:11	LONX
180	4188.0000	14:18:11	LONX
27	4188.0000	14:18:11	LONX
106	4188.0000	14:18:25	LONX
127	4188.0000	14:18:25	LONX
245	4188.0000	14:19:05	LONX
150	4188.0000	14:19:05	LONX
110	4188.0000	14:19:05	LONX
250	4188.0000	14:19:40	LONX
265	4187.5000	14:19:50	LONX
370	4187.5000	14:20:20	LONX
235	4187.0000	14:20:42	LONX
159	4187.0000	14:20:42	TURX
311	4187.0000	14:20:42	CHIX
6	4187.0000	14:20:45	LONX
285	4188.5000	14:21:46	LONX
9	4189.5000	14:22:07	LONX
451	4189.5000	14:22:07	LONX
250	4189.5000	14:22:07	LONX
323	4189.0000	14:22:22	LONX
34	4188.5000	14:22:35	LONX
51	4188.5000	14:23:11	LONX
164	4188.5000	14:23:11	LONX
295	4188.5000	14:23:11	LONX
200	4188.5000	14:23:43	LONX
237	4188.0000	14:23:43	CHIX
213	4188.0000	14:23:46	LONX
128	4188.0000	14:23:46	TURX
2	4188.0000	14:23:46	TURX
92	4188.0000	14:23:46	CHIX
249	4187.5000	14:23:47	LONX
196	4188.0000	14:24:17	LONX
170	4188.0000	14:24:35	LONX
170	4188.0000	14:24:49	LONX
50	4187.5000	14:25:09	LONX
165	4187.5000	14:25:09	LONX
200	4187.5000	14:25:09	LONX
6	4187.5000	14:25:09	LONX
230	4187.0000	14:25:09	LONX
156	4187.0000	14:25:09	TURX
274	4187.0000	14:25:09	CHIX
160	4187.5000	14:25:49	LONX
49	4187.5000	14:25:49	LONX
255	4187.0000	14:25:59	LONX
334	4186.5000	14:25:59	CHIX
173	4188.0000	14:26:24	LONX
154	4188.0000	14:26:24	LONX
210	4187.5000	14:27:25	LONX
150	4187.5000	14:27:25	LONX
90	4187.5000	14:27:25	LONX
160	4187.5000	14:27:25	LONX
153	4187.5000	14:27:30	LONX
77	4187.5000	14:27:30	LONX
72	4189.0000	14:27:50	LONX
88	4190.0000	14:28:14	LONX
162	4190.0000	14:28:14	LONX
209	4190.0000	14:28:14	LONX
250	4190.0000	14:28:41	LONX
131	4190.0000	14:28:41	LONX
315	4190.5000	14:29:33	LONX
235	4190.5000	14:29:33	LONX
215	4190.5000	14:29:33	LONX
18	4190.5000	14:29:33	LONX
350	4190.0000	14:29:45	LONX
306	4190.0000	14:29:54	LONX
320	4190.0000	14:30:07	LONX
230	4191.0000	14:30:08	LONX
210	4190.5000	14:30:08	LONX
100	4190.5000	14:30:09	LONX
100	4190.5000	14:30:09	LONX
238	4191.0000	14:30:25	LONX
25	4191.0000	14:30:29	LONX
200	4191.0000	14:30:29	LONX
200	4191.0000	14:30:29	LONX
50	4191.0000	14:30:29	LONX
159	4191.0000	14:30:29	LONX
209	4191.0000	14:30:39	LONX
11	4191.0000	14:30:40	LONX
56	4191.0000	14:30:40	LONX
153	4191.0000	14:30:41	LONX
250	4191.0000	14:30:47	LONX
25	4191.5000	14:31:16	LONX
81	4191.5000	14:31:16	LONX
217	4191.5000	14:31:16	LONX
265	4191.5000	14:31:16	LONX
158	4191.5000	14:31:16	LONX
477	4191.5000	14:31:16	LONX
75	4191.5000	14:31:16	LONX
148	4191.5000	14:31:16	LONX
310	4191.0000	14:31:16	LONX
226	4190.5000	14:31:31	LONX
250	4190.5000	14:31:31	LONX
55	4190.5000	14:31:31	LONX
209	4190.5000	14:31:37	LONX
195	4190.0000	14:31:39	LONX
195	4189.5000	14:31:42	LONX
200	4189.0000	14:31:42	LONX
164	4190.0000	14:31:42	TURX
126	4189.0000	14:31:42	TURX
200	4190.0000	14:31:42	CHIX
60	4190.0000	14:31:42	CHIX
156	4189.0000	14:31:42	CHIX
56	4189.0000	14:31:42	CHIX
225	4188.5000	14:31:43	LONX
275	4189.0000	14:32:03	LONX
163	4189.0000	14:32:03	LONX
112	4189.0000	14:32:05	LONX
320	4188.5000	14:32:10	LONX
163	4188.0000	14:32:10	TURX
309	4188.0000	14:32:10	CHIX
174	4188.5000	14:32:25	LONX
229	4188.5000	14:32:25	LONX
159	4188.0000	14:32:39	LONX
141	4188.0000	14:32:39	LONX
187	4187.5000	14:32:39	LONX
93	4187.5000	14:32:43	LONX
179	4187.5000	14:32:43	CHIX
247	4188.0000	14:32:59	LONX
210	4188.0000	14:32:59	LONX
275	4187.5000	14:33:01	LONX
85	4187.5000	14:33:01	CHIX
213	4189.0000	14:33:39	LONX
51	4189.5000	14:34:11	LONX
323	4189.5000	14:34:11	LONX
96	4189.5000	14:34:11	LONX
220	4189.5000	14:34:26	LONX
250	4189.5000	14:34:26	LONX
5	4189.5000	14:34:26	LONX
221	4189.5000	14:34:39	LONX
99	4189.5000	14:34:39	LONX
250	4189.5000	14:34:39	LONX
100	4189.5000	14:34:39	LONX
109	4189.0000	14:34:40	LONX
48	4189.0000	14:34:40	LONX
250	4189.0000	14:34:40	LONX
90	4189.0000	14:34:40	LONX
110	4189.0000	14:34:40	LONX
250	4189.0000	14:34:40	LONX
297	4189.0000	14:34:40	LONX
275	4189.0000	14:35:13	LONX
230	4189.0000	14:35:13	LONX
20	4189.0000	14:35:13	LONX
24	4190.0000	14:35:25	LONX
152	4190.0000	14:35:25	LONX
33	4190.0000	14:35:25	LONX
85	4191.0000	14:35:31	LONX
111	4191.0000	14:35:31	LONX
13	4191.0000	14:35:31	LONX
227	4190.5000	14:35:32	LONX
200	4190.0000	14:35:34	LONX
235	4190.0000	14:35:51	LONX
150	4189.5000	14:35:55	LONX
50	4189.5000	14:35:55	LONX
155	4189.5000	14:35:55	CHIX
120	4189.5000	14:35:55	CHIX
30	4189.5000	14:35:55	CHIX
40	4189.5000	14:35:55	CHIX
100	4189.0000	14:35:59	TURX
266	4189.0000	14:36:05	LONX
245	4188.5000	14:36:07	LONX
70	4189.0000	14:36:07	TURX
19	4189.0000	14:36:07	TURX
207	4188.5000	14:36:07	CHIX
108	4188.5000	14:36:27	LONX
205	4189.0000	14:36:37	LONX
107	4188.5000	14:36:37	LONX
71	4189.0000	14:36:37	LONX
164	4189.0000	14:36:37	LONX
209	4189.0000	14:36:51	LONX
209	4189.0000	14:37:02	LONX
240	4188.5000	14:37:03	LONX
11	4188.5000	14:37:03	LONX
100	4188.0000	14:37:09	TURX
53	4188.0000	14:37:09	TURX
337	4188.0000	14:37:09	CHIX
154	4187.5000	14:37:14	LONX
40	4187.5000	14:37:14	LONX
200	4187.0000	14:37:32	LONX
317	4187.0000	14:37:32	CHIX
232	4187.5000	14:37:44	LONX
229	4187.5000	14:37:57	LONX
209	4187.5000	14:38:02	LONX
100	4187.0000	14:38:02	LONX
150	4187.0000	14:38:06	TURX
4	4187.0000	14:38:06	TURX
91	4187.5000	14:38:21	LONX
236	4188.0000	14:38:25	LONX
246	4187.5000	14:38:41	LONX
174	4188.0000	14:38:41	LONX
188	4188.0000	14:38:41	LONX
137	4188.0000	14:39:08	LONX
57	4188.5000	14:39:13	LONX
118	4188.5000	14:39:18	LONX
92	4188.5000	14:39:18	LONX
209	4188.5000	14:39:20	LONX
90	4188.0000	14:39:27	LONX
100	4187.5000	14:39:29	LONX
32	4187.5000	14:39:29	LONX
100	4187.5000	14:39:29	TURX
294	4187.5000	14:39:29	CHIX
207	4188.5000	14:39:41	LONX
27	4189.0000	14:39:53	LONX
213	4189.0000	14:40:08	LONX
215	4188.5000	14:40:08	LONX
109	4188.0000	14:40:08	LONX
231	4188.0000	14:40:09	LONX
69	4188.0000	14:40:09	CHIX
100	4188.0000	14:40:16	CHIX
100	4188.0000	14:40:16	CHIX
152	4188.0000	14:40:25	LONX
33	4188.0000	14:40:25	LONX
30	4188.0000	14:40:25	LONX
100	4187.5000	14:40:25	LONX
160	4187.5000	14:40:25	LONX
110	4187.5000	14:40:25	TURX
58	4188.0000	14:40:25	CHIX
109	4187.0000	14:40:25	CHIX
290	4187.5000	14:40:44	LONX
196	4187.0000	14:40:44	LONX
217	4187.0000	14:40:44	CHIX
18	4186.5000	14:40:44	CHIX
250	4187.5000	14:41:05	LONX
35	4188.0000	14:41:14	LONX
205	4188.0000	14:41:17	LONX
150	4188.0000	14:41:26	LONX
116	4188.0000	14:41:26	LONX
8	4187.5000	14:41:38	LONX
220	4187.5000	14:41:38	LONX
250	4187.5000	14:42:15	LONX
280	4187.5000	14:42:15	LONX
260	4188.0000	14:42:42	LONX
60	4188.0000	14:42:42	LONX
264	4188.0000	14:42:42	LONX
76	4188.0000	14:42:42	LONX
59	4188.0000	14:42:46	LONX
150	4188.0000	14:42:46	LONX
63	4187.5000	14:42:56	LONX
242	4187.5000	14:42:56	LONX
100	4186.5000	14:43:01	CHIX
137	4186.5000	14:43:02	TURX
132	4186.5000	14:43:02	CHIX
284	4187.0000	14:43:17	LONX
100	4186.5000	14:43:22	LONX
130	4186.5000	14:43:22	LONX
209	4186.5000	14:43:40	LONX
177	4186.0000	14:43:42	LONX
88	4186.0000	14:43:42	LONX
177	4185.5000	14:43:47	TURX
246	4185.5000	14:43:47	CHIX
1	4185.5000	14:43:47	CHIX
200	4185.5000	14:44:04	LONX
50	4185.5000	14:44:04	LONX
274	4185.0000	14:44:05	CHIX
196	4185.0000	14:44:18	LONX
32	4185.0000	14:44:18	LONX
196	4184.5000	14:44:24	LONX
39	4184.0000	14:44:24	LONX
133	4184.5000	14:44:24	TURX
153	4183.5000	14:44:24	TURX
214	4184.0000	14:44:24	CHIX
250	4185.0000	14:44:42	LONX
45	4185.0000	14:44:42	LONX
261	4185.0000	14:44:42	LONX
253	4184.0000	14:45:07	LONX
240	4183.5000	14:45:15	LONX
7	4183.5000	14:45:15	TURX
173	4183.5000	14:45:15	CHIX
215	4184.0000	14:45:48	LONX
209	4184.0000	14:45:48	LONX
200	4183.5000	14:45:48	LONX
35	4183.5000	14:45:48	LONX
236	4183.5000	14:45:59	LONX
240	4183.5000	14:46:21	LONX
330	4184.0000	14:46:22	LONX
250	4184.5000	14:47:06	LONX
280	4184.5000	14:47:06	LONX
200	4184.5000	14:47:06	LONX
9	4184.5000	14:47:06	LONX
256	4184.0000	14:47:10	LONX
363	4183.5000	14:47:10	CHIX
100	4184.5000	14:47:40	LONX
100	4184.5000	14:47:40	LONX
250	4185.0000	14:47:46	LONX
80	4185.0000	14:47:56	LONX
238	4185.0000	14:47:58	LONX
81	4185.0000	14:48:09	LONX
156	4185.0000	14:48:09	LONX
276	4185.0000	14:48:29	LONX
19	4185.0000	14:48:29	LONX
7	4187.5000	14:49:03	LONX
260	4187.5000	14:49:09	LONX
275	4187.5000	14:49:09	LONX
35	4187.5000	14:49:09	LONX
181	4187.5000	14:49:09	LONX
210	4187.5000	14:49:24	LONX
247	4187.0000	14:49:24	LONX
58	4187.0000	14:49:24	LONX
126	4186.5000	14:49:30	TURX
222	4186.0000	14:49:34	LONX
127	4186.0000	14:49:34	CHIX
2	4186.0000	14:49:34	CHIX
157	4186.0000	14:49:34	CHIX
100	4185.5000	14:49:35	TURX
42	4185.5000	14:49:35	TURX
200	4185.0000	14:49:39	CHIX
97	4185.0000	14:49:39	CHIX
55	4185.5000	14:49:53	LONX
155	4185.5000	14:49:53	LONX
199	4185.5000	14:50:01	LONX
210	4185.5000	14:50:20	LONX
149	4185.5000	14:50:26	LONX
80	4185.5000	14:50:26	LONX
46	4185.5000	14:50:26	LONX
234	4186.0000	14:50:47	LONX
270	4185.5000	14:50:49	LONX
171	4185.0000	14:50:55	TURX
4	4185.0000	14:50:55	CHIX
100	4185.0000	14:50:55	CHIX
89	4185.0000	14:50:55	CHIX
150	4185.0000	14:50:55	CHIX
20	4185.0000	14:50:55	CHIX
241	4185.0000	14:51:01	LONX
250	4185.5000	14:51:24	LONX
100	4185.5000	14:51:31	LONX
115	4185.5000	14:51:31	LONX
277	4185.0000	14:51:33	LONX
75	4185.0000	14:51:33	TURX
72	4185.0000	14:51:33	TURX
300	4185.0000	14:51:33	CHIX
15	4185.0000	14:51:33	CHIX
176	4184.0000	14:51:49	LONX
158	4184.0000	14:51:49	TURX
200	4184.0000	14:51:49	CHIX
100	4184.0000	14:51:50	CHIX
1	4184.0000	14:51:50	CHIX
125	4183.5000	14:51:51	LONX
87	4183.5000	14:51:51	LONX
213	4183.0000	14:52:01	TURX
286	4183.0000	14:52:01	CHIX
100	4182.0000	14:52:07	LONX
16	4182.0000	14:52:07	CHIX
229	4182.5000	14:52:42	LONX
158	4182.5000	14:52:54	LONX
56	4182.5000	14:52:54	LONX
210	4182.5000	14:52:57	LONX
250	4182.0000	14:53:01	LONX
162	4182.0000	14:53:01	TURX
224	4182.0000	14:53:01	CHIX
250	4182.0000	14:53:15	LONX
7	4182.0000	14:53:15	LONX
17	4182.0000	14:53:15	LONX
226	4184.5000	14:53:55	LONX
315	4184.0000	14:53:55	LONX
370	4185.5000	14:54:42	LONX
320	4185.5000	14:54:42	LONX
410	4185.0000	14:54:42	LONX
170	4185.0000	14:54:55	LONX
164	4184.5000	14:55:01	LONX
96	4185.0000	14:55:17	LONX
300	4186.5000	14:56:00	LONX
24	4187.0000	14:56:12	LONX
256	4187.0000	14:56:12	LONX
285	4187.0000	14:56:12	LONX
210	4187.0000	14:56:20	LONX
310	4186.5000	14:56:24	LONX
126	4185.5000	14:56:25	TURX
279	4185.5000	14:56:25	CHIX
275	4186.0000	14:57:03	LONX
272	4186.5000	14:57:14	LONX
43	4186.5000	14:57:21	LONX
253	4186.5000	14:57:21	LONX
215	4188.0000	14:57:37	LONX
113	4188.0000	14:57:44	LONX
78	4188.0000	14:57:44	LONX
93	4188.0000	14:57:57	LONX
138	4188.0000	14:57:57	LONX
250	4188.0000	14:58:21	LONX
137	4188.5000	14:58:30	LONX
73	4188.5000	14:58:30	LONX
70	4188.5000	14:58:40	LONX
82	4188.5000	14:58:40	LONX
43	4188.5000	14:58:40	LONX
215	4189.0000	14:59:03	LONX
205	4189.5000	14:59:12	LONX
78	4189.0000	14:59:12	LONX
133	4189.0000	14:59:14	LONX
59	4189.0000	14:59:14	LONX
275	4189.0000	14:59:33	LONX
230	4188.5000	14:59:34	LONX
208	4188.0000	14:59:36	LONX
153	4188.0000	14:59:44	CHIX
172	4188.0000	14:59:45	CHIX
196	4187.5000	14:59:50	LONX
15	4187.5000	14:59:50	TURX
140	4187.5000	14:59:50	TURX
200	4188.5000	15:00:01	LONX
55	4188.5000	15:00:01	LONX
195	4189.0000	15:00:11	LONX
104	4188.5000	15:00:12	LONX
140	4189.0000	15:00:17	LONX
57	4189.0000	15:00:17	LONX
176	4188.5000	15:00:21	LONX
230	4188.5000	15:00:37	LONX
205	4188.5000	15:00:37	LONX
161	4188.0000	15:00:38	LONX
250	4188.5000	15:00:52	LONX
127	4188.5000	15:00:52	LONX
215	4189.0000	15:01:13	LONX
200	4189.0000	15:01:13	LONX
60	4189.0000	15:01:13	LONX
96	4189.5000	15:01:27	LONX
114	4189.5000	15:01:27	LONX
39	4189.5000	15:01:32	LONX
79	4189.5000	15:01:32	LONX
127	4189.5000	15:01:32	LONX
63	4190.0000	15:01:59	LONX
147	4190.0000	15:01:59	LONX
230	4189.5000	15:02:01	LONX
225	4189.5000	15:02:01	LONX
25	4189.5000	15:02:02	LONX
150	4189.5000	15:02:02	LONX
240	4188.5000	15:02:17	LONX
97	4189.5000	15:02:30	LONX
142	4189.0000	15:02:36	LONX
79	4189.0000	15:02:36	LONX
210	4189.5000	15:02:36	LONX
299	4189.5000	15:03:14	LONX
215	4189.5000	15:03:14	LONX
370	4190.0000	15:03:38	LONX
139	4191.5000	15:03:49	LONX
109	4191.5000	15:03:49	LONX
200	4191.5000	15:03:49	LONX
193	4191.0000	15:03:52	LONX
235	4191.0000	15:04:18	LONX
205	4191.0000	15:04:18	LONX
215	4190.5000	15:04:21	LONX
199	4191.5000	15:04:29	LONX
205	4192.0000	15:04:50	LONX
16	4194.5000	15:05:29	LONX
254	4194.5000	15:05:33	LONX
231	4195.0000	15:05:41	LONX
29	4195.0000	15:05:41	LONX
285	4196.0000	15:06:08	LONX
270	4196.0000	15:06:08	LONX
103	4196.5000	15:06:09	LONX
290	4196.5000	15:06:20	LONX
275	4196.5000	15:06:20	LONX
210	4196.5000	15:06:20	LONX
320	4196.0000	15:06:32	LONX
285	4196.5000	15:06:55	LONX
200	4196.0000	15:06:58	LONX
310	4195.5000	15:07:00	CHIX
238	4195.5000	15:07:16	LONX
232	4195.0000	15:07:18	LONX
173	4195.0000	15:07:18	TURX
141	4195.0000	15:07:38	LONX
93	4194.5000	15:07:44	LONX
98	4194.5000	15:07:44	LONX
239	4194.5000	15:07:44	CHIX
27	4194.5000	15:07:44	CHIX
98	4194.5000	15:07:44	CHIX
240	4194.0000	15:07:50	LONX
130	4194.0000	15:07:50	TURX
2	4194.0000	15:07:53	TURX
194	4193.5000	15:08:00	LONX
250	4197.5000	15:09:39	LONX
190	4197.5000	15:09:39	LONX
98	4198.0000	15:09:46	LONX
330	4197.5000	15:09:50	LONX
250	4197.5000	15:09:50	LONX
5	4197.5000	15:09:50	LONX
250	4197.5000	15:09:50	LONX
15	4197.5000	15:09:50	LONX
250	4197.5000	15:09:52	LONX
250	4197.5000	15:09:52	LONX
330	4197.0000	15:09:56	LONX
273	4197.0000	15:10:14	LONX
195	4196.5000	15:10:25	LONX
150	4196.5000	15:10:25	TURX
302	4196.5000	15:10:25	CHIX
202	4196.5000	15:10:33	LONX
275	4196.5000	15:11:14	LONX
220	4196.0000	15:11:14	LONX
215	4195.5000	15:11:14	LONX
35	4195.5000	15:11:14	LONX
9	4195.5000	15:11:14	LONX
150	4195.5000	15:11:14	LONX
111	4195.5000	15:11:14	LONX
180	4195.5000	15:11:14	TURX
100	4195.5000	15:11:14	TURX
61	4195.5000	15:11:14	TURX
104	4194.0000	15:11:14	TURX
4	4194.0000	15:11:14	TURX
341	4195.5000	15:11:14	CHIX
300	4195.5000	15:11:14	CHIX
323	4195.0000	15:11:14	CHIX
328	4194.0000	15:11:14	CHIX
39	4199.0000	15:13:01	LONX
401	4199.0000	15:13:01	LONX
387	4199.5000	15:13:10	LONX
43	4199.5000	15:13:10	LONX
390	4199.5000	15:13:10	LONX
174	4199.5000	15:13:10	LONX
100	4200.0000	15:13:41	LONX
195	4200.0000	15:13:41	LONX
330	4200.0000	15:13:41	LONX
330	4199.5000	15:13:41	LONX
80	4199.5000	15:13:49	LONX
134	4199.0000	15:13:59	LONX
136	4199.0000	15:13:59	LONX
372	4199.0000	15:13:59	CHIX
118	4199.0000	15:14:27	LONX
162	4199.0000	15:14:27	LONX
210	4199.0000	15:14:27	LONX
208	4198.5000	15:14:32	LONX
152	4198.5000	15:14:32	LONX
53	4198.5000	15:14:32	TURX
40	4198.5000	15:14:32	TURX
334	4198.0000	15:14:32	CHIX
10	4198.0000	15:14:32	CHIX
222	4198.0000	15:14:53	LONX
250	4200.5000	15:15:26	LONX
435	4200.0000	15:15:26	LONX
200	4199.5000	15:15:32	CHIX
112	4199.5000	15:15:32	CHIX
194	4199.0000	15:15:34	LONX
86	4199.0000	15:15:36	TURX
210	4200.0000	15:16:13	LONX
250	4201.0000	15:16:33	LONX
205	4200.5000	15:16:36	LONX
215	4200.0000	15:16:36	LONX
253	4199.5000	15:16:49	LONX
210	4199.5000	15:16:49	LONX
188	4199.5000	15:16:49	TURX
424	4199.5000	15:16:49	CHIX
315	4199.5000	15:17:09	LONX
113	4199.0000	15:17:16	TURX
42	4199.0000	15:17:16	TURX
278	4199.0000	15:17:16	CHIX
207	4199.0000	15:17:29	LONX
205	4198.5000	15:17:48	LONX
100	4198.0000	15:17:48	LONX
100	4198.0000	15:17:48	LONX
13	4198.0000	15:17:48	LONX
49	4197.5000	15:17:53	TURX
316	4198.0000	15:17:53	CHIX
217	4198.0000	15:18:08	LONX
210	4198.0000	15:18:23	LONX
430	4201.0000	15:19:26	LONX
196	4201.0000	15:19:26	LONX
214	4201.0000	15:19:26	LONX
300	4201.5000	15:19:43	LONX
114	4201.5000	15:19:43	LONX
149	4201.5000	15:19:43	LONX
285	4201.0000	15:19:54	LONX
197	4200.5000	15:19:54	LONX
124	4200.5000	15:19:54	TURX
204	4200.5000	15:19:54	CHIX
53	4200.5000	15:19:54	CHIX
100	4199.5000	15:20:02	TURX
59	4199.5000	15:20:02	TURX
96	4200.0000	15:20:02	CHIX
126	4200.0000	15:20:02	CHIX
100	4199.5000	15:20:17	LONX
110	4199.5000	15:20:17	LONX
173	4199.0000	15:20:23	LONX
32	4199.0000	15:20:23	LONX
148	4199.0000	15:20:23	CHIX
152	4199.5000	15:21:05	LONX
73	4199.5000	15:21:08	LONX
220	4200.5000	15:21:30	LONX
295	4200.5000	15:21:47	LONX
250	4200.5000	15:21:47	LONX
150	4200.5000	15:21:47	LONX
300	4200.0000	15:21:48	LONX
130	4200.0000	15:21:48	LONX
373	4202.5000	15:22:38	LONX
370	4202.0000	15:22:48	LONX
250	4202.0000	15:22:57	LONX
225	4202.0000	15:23:15	LONX
191	4202.0000	15:23:16	LONX
12	4202.0000	15:23:16	LONX
230	4201.5000	15:23:17	LONX
230	4201.5000	15:23:41	LONX
184	4201.0000	15:23:45	TURX
100	4201.0000	15:23:45	CHIX
168	4201.0000	15:23:45	CHIX
191	4200.5000	15:23:46	LONX
183	4200.0000	15:24:15	LONX
24	4200.0000	15:24:16	LONX
199	4200.0000	15:24:16	LONX
20	4200.0000	15:24:16	TURX
77	4200.0000	15:24:16	TURX
142	4200.0000	15:24:16	CHIX
163	4200.0000	15:24:16	CHIX
210	4199.5000	15:24:43	LONX
258	4199.5000	15:24:44	LONX
64	4199.5000	15:24:57	LONX
202	4199.5000	15:24:57	LONX
3	4199.5000	15:24:57	LONX
359	4199.0000	15:24:57	CHIX
100	4199.0000	15:24:58	TURX
82	4199.0000	15:25:11	TURX
220	4199.5000	15:25:41	LONX
100	4199.5000	15:25:43	LONX
100	4199.5000	15:25:45	LONX
15	4199.5000	15:25:47	LONX
193	4199.5000	15:25:47	LONX
18	4199.5000	15:25:47	LONX
211	4199.5000	15:26:01	LONX
95	4200.0000	15:26:10	LONX
116	4200.0000	15:26:10	LONX
225	4200.0000	15:26:19	LONX
215	4199.5000	15:26:32	LONX
253	4199.0000	15:26:39	LONX
100	4198.5000	15:26:40	CHIX
139	4198.0000	15:26:51	LONX
150	4198.0000	15:26:51	LONX
100	4198.5000	15:26:51	TURX
90	4198.5000	15:26:51	TURX
200	4198.5000	15:26:51	CHIX
67	4198.5000	15:26:51	CHIX
164	4197.5000	15:26:52	TURX
254	4197.5000	15:26:52	CHIX
211	4198.5000	15:27:27	LONX
300	4198.0000	15:27:30	LONX
100	4197.0000	15:27:32	TURX
26	4197.0000	15:27:32	TURX
100	4197.0000	15:27:32	CHIX
214	4197.0000	15:27:32	CHIX
250	4197.5000	15:28:15	LONX
250	4197.5000	15:28:18	LONX
172	4197.5000	15:28:18	LONX
109	4197.0000	15:28:19	LONX
100	4197.0000	15:28:19	LONX
81	4197.0000	15:28:19	LONX
112	4199.0000	15:28:54	LONX
99	4199.0000	15:28:54	LONX
250	4199.5000	15:29:16	LONX
211	4199.5000	15:29:16	LONX
201	4199.0000	15:29:16	LONX
150	4200.0000	15:29:38	LONX
51	4200.0000	15:29:38	LONX
220	4200.0000	15:29:55	LONX
95	4199.5000	15:30:00	LONX
185	4199.5000	15:30:00	LONX
133	4199.0000	15:30:00	TURX
295	4199.0000	15:30:00	CHIX
229	4198.5000	15:30:18	LONX
26	4198.5000	15:30:18	LONX
27	4199.0000	15:30:28	LONX
193	4199.0000	15:30:28	LONX
255	4200.0000	15:30:53	LONX
285	4200.0000	15:30:53	LONX
200	4200.0000	15:30:54	LONX
255	4200.0000	15:31:05	LONX
246	4200.0000	15:31:17	LONX
250	4199.5000	15:31:24	LONX
288	4200.0000	15:31:48	LONX
250	4200.0000	15:32:03	LONX
241	4200.0000	15:32:15	LONX
200	4200.0000	15:32:30	LONX
194	4200.0000	15:32:32	LONX
220	4200.0000	15:32:42	LONX
111	4199.5000	15:32:49	LONX
119	4199.5000	15:32:51	LONX
211	4199.5000	15:33:15	LONX
39	4199.5000	15:33:25	LONX
200	4199.5000	15:33:25	LONX
163	4200.0000	15:33:55	LONX
48	4200.0000	15:33:55	LONX
205	4200.0000	15:34:03	LONX
214	4201.5000	15:34:23	LONX
230	4201.0000	15:34:59	LONX
250	4201.0000	15:34:59	LONX
60	4201.0000	15:34:59	LONX
190	4201.0000	15:34:59	LONX
250	4201.0000	15:35:05	LONX
250	4201.0000	15:35:17	LONX
205	4200.5000	15:35:19	LONX
103	4200.5000	15:35:19	TURX
88	4199.5000	15:35:19	TURX
216	4200.5000	15:35:19	CHIX
112	4200.5000	15:35:19	CHIX
112	4199.5000	15:35:19	CHIX
3	4200.0000	15:35:53	LONX
250	4202.5000	15:36:25	LONX
140	4202.5000	15:36:25	LONX
410	4202.0000	15:36:26	LONX
340	4202.0000	15:36:41	LONX
260	4202.0000	15:36:50	LONX
211	4202.0000	15:36:50	LONX
285	4201.5000	15:36:51	LONX
107	4201.5000	15:36:51	CHIX
244	4201.5000	15:36:51	CHIX
308	4202.0000	15:37:14	LONX
230	4201.5000	15:37:16	LONX
85	4201.0000	15:37:17	TURX
341	4201.0000	15:37:17	CHIX
156	4201.5000	15:37:56	LONX
250	4201.5000	15:37:56	LONX
194	4202.0000	15:38:00	LONX
17	4202.0000	15:38:00	LONX
235	4202.5000	15:38:16	LONX
218	4202.5000	15:38:19	LONX
200	4202.0000	15:38:35	LONX
211	4202.0000	15:38:49	LONX
320	4202.5000	15:39:08	LONX
290	4202.5000	15:39:15	LONX
223	4202.5000	15:39:30	LONX
260	4202.5000	15:39:32	LONX
238	4202.5000	15:39:53	LONX
340	4202.5000	15:40:24	LONX
213	4202.5000	15:40:24	LONX
320	4204.0000	15:40:56	LONX
250	4204.5000	15:41:02	LONX
100	4204.5000	15:41:38	LONX
190	4204.5000	15:41:38	LONX
250	4204.5000	15:41:38	LONX
80	4204.5000	15:41:38	LONX
20	4204.5000	15:41:38	LONX
150	4204.5000	15:41:38	LONX
341	4204.5000	15:41:38	LONX
100	4203.5000	15:41:39	CHIX
183	4203.5000	15:41:39	CHIX
100	4203.0000	15:41:54	TURX
41	4203.0000	15:42:00	TURX
233	4203.0000	15:42:07	LONX
100	4202.5000	15:42:14	LONX
110	4202.5000	15:42:14	LONX
307	4202.5000	15:42:14	CHIX
178	4203.0000	15:42:34	LONX
51	4203.0000	15:42:38	LONX
255	4202.5000	15:42:47	LONX
108	4203.0000	15:42:54	LONX
90	4203.0000	15:42:54	LONX
196	4201.5000	15:43:02	LONX
144	4202.0000	15:43:02	TURX
79	4201.0000	15:43:02	TURX
65	4201.0000	15:43:02	TURX
302	4202.0000	15:43:02	CHIX
239	4201.0000	15:43:02	CHIX
100	4201.0000	15:43:02	CHIX
125	4201.0000	15:43:02	CHIX
91	4201.0000	15:43:02	CHIX
7	4201.0000	15:43:02	CHIX
195	4200.0000	15:43:12	LONX
123	4200.0000	15:43:12	TURX
232	4200.0000	15:43:12	CHIX
226	4200.0000	15:43:31	LONX
250	4200.0000	15:43:54	LONX
265	4199.5000	15:43:59	LONX
210	4201.5000	15:44:36	LONX
40	4201.5000	15:44:36	LONX
192	4201.5000	15:44:36	LONX
243	4201.5000	15:44:41	LONX
221	4201.5000	15:44:45	LONX
225	4201.0000	15:44:56	LONX
340	4202.0000	15:45:28	LONX
258	4202.0000	15:45:28	LONX
208	4202.5000	15:45:42	LONX
158	4202.5000	15:45:47	LONX
209	4202.5000	15:45:56	LONX
244	4202.0000	15:46:05	LONX
250	4201.5000	15:46:33	LONX
211	4201.5000	15:46:41	LONX
177	4201.5000	15:46:46	LONX
203	4202.0000	15:46:52	LONX
56	4201.5000	15:46:57	LONX
214	4201.5000	15:46:57	LONX
122	4201.0000	15:46:57	TURX
300	4201.0000	15:46:57	CHIX
250	4201.0000	15:47:21	LONX
39	4201.0000	15:47:21	LONX
238	4201.0000	15:47:34	LONX
194	4201.0000	15:47:46	LONX
71	4201.0000	15:47:46	LONX
192	4200.5000	15:47:52	LONX
298	4200.5000	15:47:52	CHIX
196	4201.0000	15:48:07	LONX
200	4200.0000	15:48:12	LONX
25	4200.0000	15:48:12	LONX
100	4200.0000	15:48:12	TURX
53	4200.0000	15:48:12	TURX
235	4200.5000	15:48:51	LONX
247	4200.5000	15:48:51	LONX
13	4200.5000	15:48:54	LONX
240	4200.0000	15:49:27	LONX
250	4200.0000	15:49:27	LONX
45	4200.0000	15:49:27	LONX
2	4200.0000	15:49:27	TURX
55	4200.0000	15:49:28	LONX
201	4200.0000	15:49:28	LONX
100	4201.5000	15:49:40	LONX
160	4201.5000	15:50:31	LONX
250	4201.5000	15:50:31	LONX
220	4201.5000	15:50:31	LONX
59	4201.5000	15:50:31	LONX
150	4201.5000	15:50:31	LONX
106	4201.5000	15:50:31	LONX
250	4201.5000	15:50:31	LONX
105	4201.5000	15:50:31	LONX
215	4203.0000	15:50:55	LONX
211	4203.0000	15:50:56	LONX
17	4202.5000	15:50:57	LONX
233	4202.5000	15:50:57	LONX
393	4202.0000	15:51:25	LONX
17	4202.0000	15:51:40	LONX
106	4202.0000	15:51:40	LONX
100	4202.0000	15:51:42	LONX
135	4202.0000	15:51:42	LONX
100	4201.5000	15:51:42	LONX
105	4201.5000	15:51:42	LONX
140	4201.5000	15:51:42	TURX
283	4201.5000	15:51:42	CHIX
197	4201.5000	15:52:01	LONX
211	4201.5000	15:52:15	LONX
249	4201.5000	15:52:25	LONX
392	4202.0000	15:52:43	LONX
140	4201.5000	15:52:46	LONX
250	4202.0000	15:53:24	LONX
227	4202.0000	15:53:24	LONX
67	4202.0000	15:53:24	LONX
100	4202.0000	15:53:40	LONX
145	4202.0000	15:53:40	LONX
340	4201.5000	15:54:04	LONX
46	4201.5000	15:54:04	LONX
154	4201.5000	15:54:04	LONX
195	4201.5000	15:54:06	LONX
106	4202.0000	15:54:19	LONX
75	4203.5000	15:55:39	LONX
178	4203.5000	15:55:39	LONX
213	4203.5000	15:55:39	LONX
107	4203.5000	15:55:39	LONX
245	4203.5000	15:55:39	LONX
260	4203.5000	15:55:40	LONX
200	4203.5000	15:55:47	LONX
35	4203.5000	15:55:47	LONX
195	4203.5000	15:55:47	LONX
250	4203.5000	15:56:00	LONX
100	4203.5000	15:56:00	LONX
111	4203.5000	15:56:00	LONX
7	4204.0000	15:56:13	LONX
108	4204.0000	15:56:13	LONX
100	4204.5000	15:56:25	LONX
22	4204.5000	15:56:25	LONX
108	4204.5000	15:56:25	LONX
251	4204.5000	15:56:25	LONX
4	4204.5000	15:56:38	LONX
106	4204.5000	15:56:38	LONX
239	4205.0000	15:56:41	LONX
263	4205.0000	15:56:58	LONX
107	4205.0000	15:56:58	LONX
208	4205.0000	15:57:07	LONX
25	4205.0000	15:57:27	LONX
221	4205.0000	15:57:28	LONX
250	4205.0000	15:57:28	LONX
40	4205.0000	15:57:28	LONX
212	4205.0000	15:57:28	LONX
200	4205.5000	15:58:03	LONX
120	4205.5000	15:58:03	LONX
195	4206.0000	15:58:12	LONX
240	4206.0000	15:58:12	LONX
250	4206.5000	15:58:28	LONX
265	4206.0000	15:58:29	LONX
324	4205.5000	15:58:30	CHIX
100	4206.5000	15:58:51	LONX
420	4208.0000	15:59:11	LONX
310	4208.0000	15:59:22	LONX
200	4208.0000	15:59:22	LONX
100	4207.5000	15:59:22	LONX
145	4207.5000	15:59:30	LONX
275	4208.0000	15:59:44	LONX
107	4208.5000	16:00:05	LONX
88	4208.5000	16:00:05	LONX
280	4209.0000	16:00:17	LONX
225	4209.0000	16:00:18	LONX
212	4209.0000	16:00:18	LONX
105	4209.0000	16:00:27	LONX
250	4209.0000	16:00:34	LONX
250	4209.0000	16:00:40	LONX
87	4209.0000	16:00:40	LONX
77	4208.5000	16:00:43	LONX
100	4208.5000	16:00:43	LONX
114	4208.5000	16:00:43	LONX
100	4208.0000	16:00:43	CHIX
100	4208.0000	16:00:43	CHIX
170	4208.0000	16:00:43	CHIX
235	4208.5000	16:01:00	LONX
199	4208.5000	16:01:06	LONX
100	4208.5000	16:01:35	LONX
135	4208.5000	16:01:36	LONX
255	4208.5000	16:01:52	LONX
305	4209.5000	16:02:23	LONX
360	4209.5000	16:02:23	LONX
70	4209.5000	16:02:23	LONX
350	4209.0000	16:02:23	LONX
360	4209.0000	16:02:23	LONX
250	4209.0000	16:02:29	LONX
290	4208.5000	16:02:32	LONX
50	4209.0000	16:02:47	LONX
47	4208.5000	16:02:53	TURX
150	4209.0000	16:02:54	LONX
90	4209.5000	16:03:11	LONX
155	4209.5000	16:03:11	LONX
320	4209.5000	16:03:11	LONX
310	4209.0000	16:03:16	LONX
70	4208.5000	16:03:26	TURX
352	4208.5000	16:03:26	CHIX
17	4209.0000	16:03:52	LONX
100	4209.0000	16:03:53	LONX
100	4209.0000	16:03:53	LONX
53	4209.0000	16:03:55	LONX
254	4209.0000	16:03:55	LONX
1	4209.0000	16:03:55	LONX
195	4209.0000	16:03:55	LONX
305	4210.0000	16:04:02	LONX
247	4209.5000	16:04:03	LONX
225	4209.5000	16:04:26	LONX
311	4209.5000	16:04:26	LONX
215	4209.0000	16:04:33	LONX
250	4210.0000	16:04:49	LONX
250	4210.0000	16:04:58	LONX
49	4210.0000	16:04:58	LONX
250	4209.5000	16:04:59	LONX
105	4210.0000	16:05:25	LONX
250	4210.0000	16:05:31	LONX
250	4210.0000	16:05:31	LONX
110	4210.5000	16:05:39	LONX
102	4210.5000	16:05:39	LONX
106	4210.5000	16:05:43	LONX
250	4210.5000	16:05:52	LONX
118	4210.5000	16:05:52	LONX
99	4210.0000	16:06:00	LONX
100	4210.0000	16:06:00	LONX
54	4210.0000	16:06:00	LONX
26	4209.5000	16:06:01	LONX
215	4211.5000	16:07:07	LONX
238	4211.5000	16:07:07	LONX
222	4211.5000	16:07:07	LONX
470	4211.5000	16:07:07	LONX
365	4211.0000	16:07:14	LONX
240	4211.0000	16:07:14	LONX
123	4210.5000	16:07:14	TURX
178	4210.5000	16:07:14	CHIX
101	4210.5000	16:07:14	CHIX
250	4211.0000	16:07:20	LONX
56	4211.0000	16:07:20	LONX
220	4211.5000	16:07:30	LONX
260	4211.0000	16:07:33	LONX
209	4211.0000	16:07:48	LONX
330	4211.0000	16:08:04	LONX
250	4211.0000	16:08:16	LONX
111	4211.0000	16:08:16	LONX
212	4210.5000	16:08:18	LONX
93	4210.5000	16:08:18	LONX
65	4210.0000	16:08:18	TURX
67	4210.0000	16:08:18	TURX
182	4210.5000	16:08:18	CHIX
323	4209.5000	16:08:18	CHIX
62	4209.5000	16:08:18	CHIX
147	4209.0000	16:08:24	TURX
235	4210.0000	16:08:49	LONX
135	4210.0000	16:08:49	LONX
320	4210.5000	16:08:58	LONX
212	4210.5000	16:09:05	LONX
1	4210.5000	16:09:13	LONX
234	4210.5000	16:09:13	LONX
240	4210.5000	16:09:25	LONX
220	4210.0000	16:09:33	LONX
210	4210.0000	16:09:44	LONX
290	4210.0000	16:09:50	LONX
210	4209.5000	16:10:06	LONX
200	4209.5000	16:10:06	LONX
85	4209.5000	16:10:06	LONX
347	4210.0000	16:10:06	LONX
120	4209.5000	16:10:06	TURX
197	4209.5000	16:10:06	CHIX
250	4208.5000	16:10:21	LONX
36	4208.5000	16:10:21	LONX
75	4208.0000	16:10:21	LONX
157	4208.5000	16:10:21	TURX
246	4208.5000	16:10:21	CHIX
134	4208.5000	16:10:21	CHIX
197	4208.0000	16:10:31	LONX
197	4208.0000	16:10:31	LONX
283	4208.0000	16:10:57	LONX
208	4208.0000	16:10:57	LONX
132	4207.5000	16:10:58	TURX
46	4207.5000	16:10:58	TURX
355	4207.5000	16:10:58	CHIX
223	4207.5000	16:11:05	LONX
27	4207.5000	16:11:05	LONX
150	4207.5000	16:11:05	LONX
46	4207.5000	16:11:05	LONX
294	4207.5000	16:11:28	LONX
193	4206.5000	16:11:32	LONX
57	4206.5000	16:11:32	LONX
136	4206.5000	16:11:32	LONX
156	4206.5000	16:11:32	TURX
315	4206.5000	16:11:32	CHIX
106	4206.5000	16:11:48	LONX
7	4206.5000	16:11:48	LONX
91	4206.5000	16:11:48	LONX
49	4206.5000	16:11:48	LONX
166	4206.5000	16:11:48	LONX
125	4205.5000	16:11:49	TURX
204	4205.5000	16:12:10	LONX
195	4205.0000	16:12:10	LONX
59	4205.5000	16:12:10	TURX
100	4205.5000	16:12:10	CHIX
212	4205.5000	16:12:10	CHIX
22	4205.0000	16:12:19	LONX
38	4205.0000	16:12:20	LONX
133	4205.0000	16:12:20	LONX
142	4204.5000	16:12:24	TURX
216	4204.5000	16:12:24	CHIX
193	4204.0000	16:12:33	LONX
210	4204.0000	16:12:33	LONX
69	4204.0000	16:12:33	LONX
141	4204.0000	16:12:33	LONX
157	4203.5000	16:12:33	TURX
69	4203.5000	16:12:33	CHIX
227	4203.5000	16:12:33	CHIX
238	4204.0000	16:12:50	LONX
162	4204.5000	16:13:04	LONX
101	4204.5000	16:13:04	LONX
127	4205.0000	16:13:10	LONX
136	4205.0000	16:13:10	LONX
110	4204.5000	16:13:20	LONX
250	4204.5000	16:13:24	LONX
15	4204.5000	16:13:24	LONX
200	4204.5000	16:13:39	LONX
135	4204.5000	16:13:42	LONX
58	4204.5000	16:13:42	LONX
205	4204.0000	16:13:47	LONX
141	4203.5000	16:13:47	TURX
215	4203.5000	16:13:47	CHIX
28	4203.5000	16:13:51	TURX
156	4203.5000	16:13:51	CHIX
239	4203.5000	16:13:57	LONX
269	4205.0000	16:14:29	LONX
250	4205.0000	16:14:30	LONX
241	4205.0000	16:14:30	LONX
123	4205.0000	16:14:30	LONX
250	4204.0000	16:14:39	LONX
35	4204.0000	16:14:39	LONX
115	4204.0000	16:14:39	LONX
170	4204.0000	16:14:39	LONX
107	4203.5000	16:14:39	TURX
161	4203.5000	16:14:39	CHIX
26	4203.5000	16:14:52	TURX
21	4202.5000	16:14:52	TURX
143	4202.5000	16:14:52	TURX
100	4202.5000	16:14:52	TURX
8	4202.5000	16:14:52	TURX
284	4202.5000	16:14:52	CHIX
125	4202.5000	16:14:52	CHIX
100	4202.5000	16:14:52	CHIX
69	4202.5000	16:14:52	CHIX
82	4202.5000	16:14:52	CHIX
276	4202.5000	16:14:52	CHIX
20	4202.5000	16:14:52	CHIX
197	4202.0000	16:14:56	LONX
266	4201.5000	16:14:56	CHIX
52	4202.5000	16:15:04	LONX
70	4202.5000	16:15:04	LONX
99	4202.5000	16:15:04	LONX
318	4202.5000	16:15:10	LONX
201	4203.0000	16:15:10	LONX
112	4203.0000	16:15:10	LONX
5	4203.0000	16:15:10	LONX
108	4201.5000	16:15:12	TURX
106	4201.5000	16:15:12	CHIX
228	4201.5000	16:15:57	LONX
118	4202.0000	16:16:19	LONX
642	4202.0000	16:16:19	LONX
250	4202.0000	16:16:19	LONX
250	4202.0000	16:16:19	LONX
250	4202.0000	16:16:19	LONX
250	4202.0000	16:16:19	LONX
250	4202.0000	16:16:25	LONX
6	4202.0000	16:16:25	LONX
144	4202.0000	16:16:25	LONX
112	4202.0000	16:16:25	LONX
151	4201.0000	16:16:26	TURX
283	4201.0000	16:16:26	CHIX
225	4200.5000	16:16:51	LONX
30	4201.0000	16:16:55	LONX
250	4201.0000	16:16:55	LONX
179	4201.0000	16:16:55	LONX
124	4200.0000	16:16:58	TURX
99	4199.5000	16:16:58	TURX
303	4200.0000	16:16:58	CHIX
212	4199.5000	16:16:58	CHIX
77	4199.5000	16:16:58	CHIX
72	4200.0000	16:17:07	LONX
229	4200.0000	16:17:16	LONX
250	4200.0000	16:17:16	LONX
45	4200.0000	16:17:16	LONX
21	4200.0000	16:17:16	LONX
24	4200.0000	16:17:16	LONX
154	4200.0000	16:17:28	LONX
246	4200.0000	16:17:30	LONX
264	4200.5000	16:17:39	LONX
229	4200.0000	16:17:47	LONX
179	4200.0000	16:17:47	LONX
67	4200.0000	16:17:47	LONX
323	4199.0000	16:17:57	CHIX
73	4199.0000	16:18:01	LONX
125	4199.0000	16:18:01	LONX
125	4199.0000	16:18:01	LONX
73	4199.0000	16:18:01	LONX
200	4198.5000	16:18:02	TURX
18	4199.0000	16:18:15	LONX
199	4199.0000	16:18:15	LONX
67	4200.0000	16:18:30	LONX
68	4200.0000	16:18:30	LONX
106	4200.0000	16:18:30	LONX
185	4200.0000	16:18:30	LONX
333	4199.5000	16:18:40	LONX
67	4199.5000	16:18:50	LONX
197	4200.0000	16:18:56	LONX
107	4200.0000	16:18:56	LONX
21	4200.0000	16:18:56	LONX
126	4201.5000	16:19:18	LONX
69	4201.5000	16:19:18	LONX
633	4201.5000	16:19:18	LONX
221	4201.0000	16:19:30	LONX
119	4201.5000	16:19:38	LONX
125	4201.5000	16:19:38	LONX
313	4201.0000	16:19:49	LONX
51	4201.0000	16:19:49	LONX
100	4201.0000	16:19:49	LONX
162	4201.0000	16:19:49	LONX
321	4200.5000	16:20:10	LONX
169	4200.0000	16:20:10	TURX
356	4200.0000	16:20:10	CHIX
154	4199.5000	16:20:10	CHIX
133	4199.5000	16:20:10	CHIX
158	4199.0000	16:20:13	TURX
51	4199.5000	16:20:17	LONX
106	4199.5000	16:20:17	LONX
37	4199.5000	16:20:17	LONX
138	4199.5000	16:20:23	LONX
84	4199.5000	16:20:23	LONX
235	4199.0000	16:20:31	LONX
220	4198.5000	16:20:33	CHIX
215	4198.5000	16:20:40	LONX
151	4198.0000	16:20:40	TURX
195	4197.5000	16:20:43	CHIX
251	4197.0000	16:20:47	LONX
180	4197.0000	16:20:47	TURX
206	4197.0000	16:20:52	LONX
330	4199.0000	16:21:41	LONX
250	4199.0000	16:21:41	LONX
250	4199.0000	16:21:41	LONX
250	4199.0000	16:21:41	LONX
250	4199.0000	16:21:41	LONX
119	4199.0000	16:21:41	LONX
260	4199.0000	16:21:54	LONX
250	4199.0000	16:22:00	LONX
48	4199.0000	16:22:00	LONX
200	4199.0000	16:22:10	LONX
98	4199.0000	16:22:10	LONX
298	4198.5000	16:22:10	LONX
188	4198.0000	16:22:14	TURX
223	4198.0000	16:22:14	CHIX
190	4197.0000	16:22:26	TURX
342	4197.0000	16:22:26	CHIX
208	4197.5000	16:22:27	LONX
144	4197.5000	16:22:34	LONX
67	4197.5000	16:22:34	LONX
39	4197.5000	16:22:34	LONX
150	4197.5000	16:22:34	LONX
22	4197.5000	16:22:34	LONX
159	4198.0000	16:22:49	LONX
79	4198.0000	16:22:49	LONX
30	4198.0000	16:22:49	LONX
305	4198.0000	16:23:24	LONX
400	4198.0000	16:23:24	LONX
250	4198.0000	16:23:24	LONX
250	4198.0000	16:23:30	LONX
9	4198.0000	16:23:30	LONX
141	4198.0000	16:23:30	LONX
118	4198.0000	16:23:30	LONX
150	4198.0000	16:23:45	LONX
71	4198.0000	16:23:45	LONX
94	4198.5000	16:24:04	LONX
88	4198.5000	16:24:04	LONX
150	4198.5000	16:24:04	LONX
250	4198.5000	16:24:04	LONX
250	4198.5000	16:24:10	LONX
7	4198.5000	16:24:10	LONX
143	4198.5000	16:24:10	LONX
114	4198.5000	16:24:10	LONX
254	4197.5000	16:24:26	LONX
106	4197.5000	16:24:33	LONX
150	4197.5000	16:24:33	LONX
4	4197.5000	16:24:33	LONX
252	4197.5000	16:24:33	LONX
86	4197.5000	16:25:17	LONX
396	4197.5000	16:25:17	LONX
201	4198.0000	16:25:20	LONX
192	4198.0000	16:25:20	LONX
250	4198.0000	16:25:27	LONX
250	4198.0000	16:25:27	LONX
233	4198.0000	16:25:27	LONX
74	4198.0000	16:25:27	LONX
150	4198.0000	16:25:35	LONX
96	4198.0000	16:25:35	LONX
170	4198.0000	16:25:35	LONX
250	4198.5000	16:25:55	LONX
297	4198.5000	16:25:55	LONX
245	4198.5000	16:26:00	LONX
335	4198.5000	16:26:16	LONX
109	4199.0000	16:26:25	LONX
78	4199.0000	16:26:25	LONX
130	4199.0000	16:26:25	LONX
339	4199.0000	16:26:37	LONX
208	4199.0000	16:26:37	LONX
272	4199.0000	16:26:54	LONX
232	4199.0000	16:26:54	LONX
303	4199.0000	16:27:14	LONX
124	4199.0000	16:27:19	LONX
373	4199.0000	16:27:20	LONX
197	4199.0000	16:27:20	LONX
65	4199.0000	16:27:20	LONX
132	4199.0000	16:27:20	LONX
38	4199.0000	16:27:34	LONX
14	4199.5000	16:27:34	LONX
201	4199.5000	16:27:34	LONX
72	4199.5000	16:27:34	LONX
200	4199.5000	16:27:40	LONX
7	4199.5000	16:27:40	LONX
87	4199.5000	16:27:40	LONX
194	4199.0000	16:27:48	LONX
276	4199.0000	16:28:05	LONX
100	4199.0000	16:28:10	LONX
302	4199.0000	16:28:10	LONX
225	4199.0000	16:28:12	LONX
128	4198.5000	16:28:27	LONX
71	4198.5000	16:28:29	LONX
438	4198.5000	16:28:31	LONX
49	4198.5000	16:28:31	LONX
400	4198.5000	16:28:31	LONX
162	4198.5000	16:28:31	LONX
201	4199.0000	16:28:49	LONX
38	4199.0000	16:28:49	LONX
300	4198.5000	16:28:55	LONX
105	4198.0000	16:28:55	CHIX
207	4198.5000	16:29:00	LONX
250	4199.5000	16:29:04	LONX
4	4199.5000	16:29:04	LONX
254	4199.5000	16:29:04	LONX
7	4199.5000	16:29:23	LONX
60	4200.0000	16:29:24	LONX
517	4200.0000	16:29:24	LONX
193	4200.0000	16:29:24	LONX
233	4199.5000	16:29:29	LONX
242	4199.5000	16:29:33	LONX
302	4199.0000	16:29:39	LONX
163	4199.5000	16:29:39	LONX
171	4199.5000	16:29:39	LONX
181	4198.5000	16:29:44	CHIX
94	4198.5000	16:29:44	CHIX
204	4198.5000	16:29:47	TURX
200	4199.5000	16:29:50	LONX
258	4198.0000	16:29:55	CHIX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGMNVGZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00