Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jun 2022 17:48

RNS Number : 5439O

Vodafone Group Plc

10 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.04
Lowest price paid per share (pence):	124.54
Volume weighted average price paid per share (pence):	125.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,812,862 of its ordinary shares in treasury and has 28,079,843,126 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.26	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:14:57 AM	XLON	835	124.98	557934048187487
08:14:57 AM	XLON	2712	124.98	557934048187486
08:14:59 AM	XLON	1032	124.98	557934048187513
08:14:59 AM	XLON	2346	124.98	557934048187514
08:15:10 AM	XLON	3671	125.04	557934048187543
08:15:23 AM	XLON	1837	125.04	557934048187618
08:15:23 AM	XLON	4130	125.04	557934048187617
08:15:38 AM	XLON	853	125.08	557934048187723
08:15:38 AM	XLON	1073	125.08	557934048187724
08:15:38 AM	XLON	3097	125.08	557934048187722
08:16:24 AM	XLON	3514	125.16	557934048187863
08:17:19 AM	XLON	426	125.18	557934048188073
08:17:19 AM	XLON	1800	125.18	557934048188072
08:17:19 AM	XLON	3903	125.18	557934048188074
08:17:58 AM	XLON	3868	125.30	557934048188136
08:18:06 AM	XLON	4130	125.28	557934048188244
08:18:06 AM	XLON	8118	125.28	557934048188245
08:18:30 AM	XLON	3097	125.38	557934048188368
08:19:00 AM	XLON	4566	125.46	557934048188509
08:19:00 AM	XLON	1434	125.48	557934048188495
08:19:00 AM	XLON	2065	125.48	557934048188494
08:19:00 AM	XLON	3097	125.48	557934048188493
08:19:00 AM	XLON	5357	125.48	557934048188480
08:19:00 AM	XLON	5574	125.48	557934048188487
08:19:14 AM	XLON	7119	125.44	557934048188557
08:19:26 AM	XLON	161	125.48	557934048188602
08:19:26 AM	XLON	6229	125.48	557934048188601
08:20:04 AM	XLON	3929	125.44	557934048188703
08:20:10 AM	XLON	3728	125.40	557934048188715
08:20:33 AM	XLON	5300	125.32	557934048188742
08:21:44 AM	XLON	1709	125.30	557934048188983
08:21:49 AM	XLON	7452	125.30	557934048188985
08:22:00 AM	XLON	9652	125.38	557934048189082
08:22:00 AM	XLON	11035	125.38	557934048189080
08:22:01 AM	XLON	1619	125.36	557934048189096
08:22:01 AM	XLON	2100	125.36	557934048189099
08:22:01 AM	XLON	11539	125.36	557934048189097
08:23:46 AM	XLON	9726	125.44	557934048189443
08:23:55 AM	XLON	13204	125.42	557934048189472
08:24:00 AM	XLON	9282	125.46	557934048189503
08:25:05 AM	XLON	2860	125.44	557934048189626
08:25:05 AM	XLON	9590	125.44	557934048189628
08:25:09 AM	XLON	239	125.42	557934048189644
08:25:09 AM	XLON	2979	125.42	557934048189643
08:26:02 AM	XLON	414	125.36	557934048189756
08:26:02 AM	XLON	3311	125.36	557934048189757
08:26:03 AM	XLON	2500	125.34	557934048189760
08:26:03 AM	XLON	2831	125.34	557934048189761
08:26:44 AM	XLON	12339	125.34	557934048189880
08:27:02 AM	XLON	821	125.34	557934048189919
08:27:02 AM	XLON	2398	125.34	557934048189920
08:27:38 AM	XLON	1300	125.30	557934048190011
08:27:44 AM	XLON	12657	125.24	557934048190073
08:28:06 AM	XLON	3524	125.26	557934048190132
08:28:06 AM	XLON	3281	125.28	557934048190129
08:28:39 AM	XLON	4813	125.22	557934048190251
08:29:02 AM	XLON	3897	125.24	557934048190315
08:29:13 AM	XLON	549	125.20	557934048190378
08:29:13 AM	XLON	3868	125.20	557934048190377
08:30:02 AM	XLON	731	125.18	557934048190501
08:30:02 AM	XLON	6559	125.18	557934048190500
08:30:02 AM	XLON	2837	125.20	557934048190502
08:30:07 AM	XLON	4207	125.14	557934048190557
08:30:13 AM	XLON	3186	125.06	557934048190566
08:31:00 AM	XLON	6263	125.04	557934048190702
08:31:39 AM	XLON	2720	125.16	557934048190751
08:31:57 AM	XLON	8947	125.14	557934048190778
08:32:20 AM	XLON	2394	125.08	557934048190872
08:32:20 AM	XLON	3986	125.08	557934048190873
08:32:57 AM	XLON	4012	125.06	557934048190963
08:33:23 AM	XLON	3300	125.04	557934048190995
08:33:23 AM	XLON	798	125.06	557934048190996
08:34:24 AM	XLON	11829	125.08	557934048191095
08:34:27 AM	XLON	2500	125.08	557934048191101
08:34:35 AM	XLON	3115	125.08	557934048191109
08:35:20 AM	XLON	4240	125.14	557934048191217
08:35:20 AM	XLON	4579	125.14	557934048191215
08:36:02 AM	XLON	3240	125.14	557934048191309
08:36:02 AM	XLON	3311	125.14	557934048191310
08:36:03 AM	XLON	9710	125.12	557934048191329
08:36:18 AM	XLON	1145	125.02	557934048191399
08:36:18 AM	XLON	4729	125.02	557934048191398
08:37:30 AM	XLON	1344	125.10	557934048191594
08:37:30 AM	XLON	2500	125.10	557934048191593
08:37:48 AM	XLON	2724	125.08	557934048191612
08:38:11 AM	XLON	2200	125.14	557934048191673
08:38:11 AM	XLON	2753	125.14	557934048191674
08:38:48 AM	XLON	2318	125.12	557934048191760
08:38:48 AM	XLON	10240	125.12	557934048191761
08:38:50 AM	XLON	7073	125.12	557934048191775
08:40:30 AM	XLON	8620	125.22	557934048192016
08:40:31 AM	XLON	9198	125.18	557934048192022
08:40:48 AM	XLON	2903	125.16	557934048192036
08:40:49 AM	XLON	1342	125.16	557934048192043
08:40:49 AM	XLON	1624	125.16	557934048192042
08:42:19 AM	XLON	2320	125.14	557934048192202
08:42:19 AM	XLON	2500	125.14	557934048192201
08:42:37 AM	XLON	1001	125.14	557934048192228
08:42:37 AM	XLON	2500	125.14	557934048192227
08:42:51 AM	XLON	2000	125.14	557934048192246
08:43:00 AM	XLON	1900	125.10	557934048192271
08:43:23 AM	XLON	1900	125.10	557934048192315
08:43:55 AM	XLON	2500	125.12	557934048192425
08:44:00 AM	XLON	2000	125.12	557934048192449
08:44:00 AM	XLON	2655	125.12	557934048192451
08:44:00 AM	XLON	3240	125.12	557934048192450
08:44:14 AM	XLON	11551	125.08	557934048192501
08:44:14 AM	XLON	252	125.12	557934048192500
08:44:14 AM	XLON	2500	125.12	557934048192499
08:45:07 AM	XLON	4895	125.02	557934048192808
08:45:29 AM	XLON	7280	125.00	557934048192903
08:45:35 AM	XLON	3287	125.00	557934048192936
08:46:01 AM	XLON	2777	124.94	557934048192963
08:47:14 AM	XLON	12629	124.96	557934048193081
08:47:47 AM	XLON	5062	125.00	557934048193136
08:48:18 AM	XLON	4960	124.92	557934048193236
08:49:12 AM	XLON	2969	124.76	557934048193402
08:49:28 AM	XLON	9918	124.72	557934048193470
08:50:02 AM	XLON	5985	124.74	557934048193558
08:50:33 AM	XLON	4015	124.78	557934048193626
08:51:56 AM	XLON	811	124.84	557934048193770
08:51:56 AM	XLON	12387	124.84	557934048193769
08:52:14 AM	XLON	4045	124.84	557934048193831
08:53:08 AM	XLON	4971	124.88	557934048193963
08:53:53 AM	XLON	6064	124.90	557934048194139
08:56:11 AM	XLON	987	125.04	557934048194581
08:56:13 AM	XLON	525	125.02	557934048194592
08:56:13 AM	XLON	2044	125.02	557934048194593
08:56:13 AM	XLON	2500	125.02	557934048194587
08:56:13 AM	XLON	2558	125.02	557934048194591
08:56:13 AM	XLON	2840	125.02	557934048194590
08:56:13 AM	XLON	3240	125.02	557934048194588
08:56:13 AM	XLON	3311	125.02	557934048194589
08:56:14 AM	XLON	1	125.02	557934048194595
08:56:14 AM	XLON	709	125.02	557934048194594
08:56:14 AM	XLON	3240	125.02	557934048194596
08:57:21 AM	XLON	1621	125.00	557934048194725
08:57:21 AM	XLON	2500	125.00	557934048194723
08:57:21 AM	XLON	3311	125.00	557934048194724
08:57:27 AM	XLON	12485	124.96	557934048194739
08:58:37 AM	XLON	6050	124.88	557934048194992
08:58:44 AM	XLON	6286	124.88	557934048195015
08:59:13 AM	XLON	3112	124.96	557934048195094
08:59:55 AM	XLON	9235	124.96	557934048195182
09:00:24 AM	XLON	3253	124.90	557934048195264
09:00:24 AM	XLON	2941	124.92	557934048195261
09:01:10 AM	XLON	2771	124.86	557934048195535
09:01:27 AM	XLON	6024	124.80	557934048195716
09:02:02 AM	XLON	190	124.74	557934048195822
09:02:02 AM	XLON	4848	124.74	557934048195823
09:02:07 AM	XLON	2883	124.72	557934048195830
09:02:48 AM	XLON	2772	124.72	557934048195956
09:02:48 AM	XLON	3195	124.72	557934048195955
09:03:09 AM	XLON	4067	124.70	557934048196005
09:03:50 AM	XLON	4351	124.60	557934048196164
09:05:13 AM	XLON	8295	124.82	557934048196340
09:05:14 AM	XLON	4315	124.82	557934048196355
09:05:15 AM	XLON	1733	124.82	557934048196357
09:05:15 AM	XLON	1786	124.82	557934048196356
09:05:19 AM	XLON	2917	124.80	557934048196364
09:06:53 AM	XLON	2500	124.86	557934048196741
09:07:38 AM	XLON	587	124.94	557934048196834
09:07:38 AM	XLON	6308	124.94	557934048196833
09:07:40 AM	XLON	265	124.94	557934048196841
09:07:40 AM	XLON	3311	124.94	557934048196840
09:07:52 AM	XLON	11523	124.90	557934048196849
09:08:30 AM	XLON	4996	124.88	557934048196919
09:08:53 AM	XLON	2963	124.86	557934048196942
09:09:49 AM	XLON	2500	124.88	557934048197010
09:10:28 AM	XLON	757	124.86	557934048197120
09:10:28 AM	XLON	2500	124.86	557934048197119
09:10:44 AM	XLON	1	124.86	557934048197137
09:10:44 AM	XLON	409	124.86	557934048197138
09:10:44 AM	XLON	573	124.86	557934048197136
09:11:29 AM	XLON	12548	124.84	557934048197255
09:11:47 AM	XLON	6985	124.86	557934048197346
09:12:33 AM	XLON	3393	124.88	557934048197478
09:13:09 AM	XLON	5535	124.86	557934048197564
09:13:31 AM	XLON	301	124.86	557934048197621
09:13:31 AM	XLON	4018	124.86	557934048197620
09:13:31 AM	XLON	6337	124.86	557934048197617
09:14:18 AM	XLON	7486	124.84	557934048197687
09:14:19 AM	XLON	2759	124.82	557934048197692
09:15:17 AM	XLON	9673	124.76	557934048197847
09:17:35 AM	XLON	1704	124.88	557934048198070
09:17:41 AM	XLON	11040	124.86	557934048198099
09:18:38 AM	XLON	9131	124.84	557934048198291
09:18:38 AM	XLON	1452	124.88	557934048198294
09:19:03 AM	XLON	1963	124.84	557934048198360
09:19:03 AM	XLON	2365	124.84	557934048198363
09:19:03 AM	XLON	2500	124.84	557934048198361
09:19:03 AM	XLON	2587	124.84	557934048198359
09:19:03 AM	XLON	3240	124.84	557934048198362
09:20:08 AM	XLON	263	124.70	557934048198603
09:20:08 AM	XLON	2500	124.70	557934048198602
09:20:28 AM	XLON	5704	124.62	557934048198658
09:21:57 AM	XLON	13178	124.70	557934048198813
09:21:59 AM	XLON	3179	124.70	557934048198820
09:22:33 AM	XLON	4524	124.64	557934048198908
09:23:42 AM	XLON	6773	124.58	557934048199076
09:24:12 AM	XLON	101	124.54	557934048199195
09:24:12 AM	XLON	3176	124.54	557934048199196
09:25:00 AM	XLON	769	124.60	557934048199390
09:25:00 AM	XLON	2500	124.60	557934048199389
09:25:00 AM	XLON	7259	124.60	557934048199386
09:26:50 AM	XLON	7295	124.68	557934048199752
09:26:58 AM	XLON	6408	124.72	557934048199797
09:28:25 AM	XLON	8990	124.72	557934048200087
09:30:20 AM	XLON	1441	124.98	557934048200599
09:30:20 AM	XLON	2550	124.98	557934048200598
09:30:35 AM	XLON	11463	124.96	557934048200642
09:31:05 AM	XLON	5453	125.00	557934048200726
09:32:32 AM	XLON	10067	125.06	557934048200895
09:32:43 AM	XLON	2772	125.00	557934048200926
09:33:43 AM	XLON	4351	125.00	557934048201247
09:34:27 AM	XLON	3826	125.00	557934048201356
09:34:35 AM	XLON	2219	124.92	557934048201412
09:34:35 AM	XLON	3970	124.92	557934048201411
09:35:02 AM	XLON	539	124.94	557934048201590
09:35:02 AM	XLON	2475	124.94	557934048201591
09:36:14 AM	XLON	671	124.94	557934048201790
09:36:14 AM	XLON	2244	124.94	557934048201789
09:36:37 AM	XLON	6973	124.90	557934048201828
09:38:06 AM	XLON	6615	124.94	557934048202026
09:38:11 AM	XLON	4083	124.92	557934048202062
09:38:11 AM	XLON	4432	124.92	557934048202063
09:39:01 AM	XLON	156	124.96	557934048202141
09:39:01 AM	XLON	1099	124.96	557934048202140
09:39:01 AM	XLON	1617	124.96	557934048202139
09:40:02 AM	XLON	621	124.98	557934048202219
09:40:02 AM	XLON	7920	124.98	557934048202218
09:40:54 AM	XLON	4285	124.96	557934048202283
09:41:02 AM	XLON	1735	124.96	557934048202296
09:41:02 AM	XLON	4073	124.96	557934048202297
09:41:54 AM	XLON	5810	124.90	557934048202366
09:42:39 AM	XLON	2729	124.82	557934048202460
09:44:30 AM	XLON	3	124.92	557934048202611
09:44:33 AM	XLON	12	124.92	557934048202616
09:44:50 AM	XLON	160	124.90	557934048202621
09:44:50 AM	XLON	9412	124.90	557934048202622
09:45:57 AM	XLON	1145	124.96	557934048202767
09:45:57 AM	XLON	3240	124.96	557934048202766
09:45:57 AM	XLON	3300	124.96	557934048202765
09:45:57 AM	XLON	4680	124.96	557934048202768
09:46:49 AM	XLON	2713	124.96	557934048202827
09:48:07 AM	XLON	12	124.94	557934048202970
09:48:07 AM	XLON	2500	124.94	557934048202968
09:48:07 AM	XLON	2575	124.94	557934048202967
09:48:07 AM	XLON	3311	124.94	557934048202969
09:48:12 AM	XLON	3	124.94	557934048202997
09:48:12 AM	XLON	2692	124.94	557934048202998
09:48:50 AM	XLON	1966	124.96	557934048203035
09:48:50 AM	XLON	3232	124.96	557934048203034
09:50:02 AM	XLON	4314	125.02	557934048203148
09:50:28 AM	XLON	1608	124.98	557934048203219
09:50:28 AM	XLON	6360	124.98	557934048203220
09:50:28 AM	XLON	13256	125.00	557934048203217
09:50:57 AM	XLON	1383	124.90	557934048203257
09:50:57 AM	XLON	1751	124.90	557934048203261
09:52:45 AM	XLON	3024	124.88	557934048203448
09:52:45 AM	XLON	3058	124.88	557934048203450
09:52:45 AM	XLON	3062	124.88	557934048203449
09:53:00 AM	XLON	3861	124.84	557934048203461
09:54:04 AM	XLON	9298	124.80	557934048203635
09:54:30 AM	XLON	3853	124.80	557934048203715
09:55:09 AM	XLON	3340	124.82	557934048203803
09:56:02 AM	XLON	4709	124.82	557934048203893
09:56:44 AM	XLON	15	124.90	557934048203974
09:57:11 AM	XLON	1009	124.90	557934048204081
09:57:11 AM	XLON	3311	124.90	557934048204080
09:57:22 AM	XLON	3106	124.92	557934048204094
09:58:27 AM	XLON	4224	125.00	557934048204211
09:58:31 AM	XLON	12908	125.00	557934048204291
09:58:47 AM	XLON	3265	124.96	557934048204315
09:59:05 AM	XLON	937	124.84	557934048204367
09:59:05 AM	XLON	2948	124.84	557934048204366
10:00:18 AM	XLON	7383	124.86	557934048204599
10:02:15 AM	XLON	7647	125.08	557934048204836
10:03:24 AM	XLON	2342	125.18	557934048205045
10:03:24 AM	XLON	3200	125.18	557934048205044
10:03:24 AM	XLON	4501	125.18	557934048205042
10:03:49 AM	XLON	3975	125.22	557934048205087
10:03:50 AM	XLON	2804	125.22	557934048205092
10:05:00 AM	XLON	3969	125.20	557934048205234
10:05:45 AM	XLON	7700	125.34	557934048205342
10:07:01 AM	XLON	3014	125.38	557934048205545
10:07:01 AM	XLON	8998	125.38	557934048205546
10:08:29 AM	XLON	5429	125.48	557934048205672
10:08:29 AM	XLON	7500	125.48	557934048205673
10:09:09 AM	XLON	5794	125.48	557934048205747
10:09:21 AM	XLON	3660	125.46	557934048205789
10:10:15 AM	XLON	4800	125.40	557934048205962
10:11:02 AM	XLON	4624	125.34	557934048206169
10:11:59 AM	XLON	2890	125.36	557934048206266
10:12:14 AM	XLON	1294	125.32	557934048206290
10:12:14 AM	XLON	5281	125.32	557934048206291
10:12:53 AM	XLON	4374	125.26	557934048206311
10:13:53 AM	XLON	1	125.28	557934048206445
10:13:53 AM	XLON	2922	125.28	557934048206444
10:14:18 AM	XLON	1279	125.26	557934048206516
10:14:18 AM	XLON	5992	125.26	557934048206517
10:15:45 AM	XLON	9387	125.34	557934048206607
10:16:41 AM	XLON	1387	125.40	557934048206721
10:16:41 AM	XLON	3240	125.40	557934048206720
10:17:59 AM	XLON	1634	125.36	557934048206899
10:17:59 AM	XLON	3240	125.36	557934048206900
10:17:59 AM	XLON	3311	125.36	557934048206898
10:18:00 AM	XLON	12296	125.32	557934048206915
10:19:14 AM	XLON	4008	125.30	557934048207196
10:19:27 AM	XLON	224	125.30	557934048207255
10:19:27 AM	XLON	1442	125.30	557934048207254
10:19:27 AM	XLON	5472	125.30	557934048207253
10:19:42 AM	XLON	3462	125.24	557934048207271
10:21:09 AM	XLON	3866	125.36	557934048207386
10:22:02 AM	XLON	13098	125.36	557934048207537
10:22:07 AM	XLON	5539	125.38	557934048207573
10:24:14 AM	XLON	3331	125.34	557934048207874
10:24:45 AM	XLON	1051	125.36	557934048207913
10:24:45 AM	XLON	2500	125.36	557934048207911
10:24:45 AM	XLON	3311	125.36	557934048207912
10:25:09 AM	XLON	1434	125.36	557934048207949
10:25:09 AM	XLON	2321	125.36	557934048207950
10:25:13 AM	XLON	3417	125.32	557934048207966
10:25:25 AM	XLON	5671	125.30	557934048208015
10:25:44 AM	XLON	6481	125.30	557934048208108
10:27:19 AM	XLON	624	125.34	557934048208366
10:27:19 AM	XLON	3311	125.34	557934048208365
10:27:19 AM	XLON	3510	125.34	557934048208361
10:28:01 AM	XLON	250	125.36	557934048208444
10:28:01 AM	XLON	351	125.36	557934048208443
10:28:02 AM	XLON	3249	125.36	557934048208445
10:28:13 AM	XLON	3229	125.36	557934048208480
10:28:13 AM	XLON	3311	125.36	557934048208483
10:28:13 AM	XLON	4056	125.36	557934048208484
10:29:18 AM	XLON	479	125.44	557934048208668
10:29:18 AM	XLON	9783	125.44	557934048208687
10:29:44 AM	XLON	972	125.46	557934048208833
10:30:24 AM	XLON	8521	125.50	557934048208962
10:31:01 AM	XLON	6428	125.48	557934048209057
10:31:31 AM	XLON	4661	125.48	557934048209126
10:32:11 AM	XLON	1232	125.54	557934048209210
10:32:11 AM	XLON	1515	125.54	557934048209209
10:32:11 AM	XLON	2029	125.54	557934048209211
10:32:42 AM	XLON	6149	125.52	557934048209286
10:33:06 AM	XLON	4257	125.54	557934048209312
10:33:47 AM	XLON	4431	125.48	557934048209409
10:34:12 AM	XLON	6053	125.58	557934048209503
10:34:28 AM	XLON	6823	125.56	557934048209529
10:34:56 AM	XLON	9094	125.52	557934048209591
10:35:07 AM	XLON	266	125.54	557934048209612
10:35:07 AM	XLON	7934	125.54	557934048209611
10:35:30 AM	XLON	1290	125.54	557934048209678
10:35:30 AM	XLON	2500	125.54	557934048209677
10:35:30 AM	XLON	6114	125.54	557934048209674
10:35:35 AM	XLON	1059	125.46	557934048209692
10:35:35 AM	XLON	2500	125.46	557934048209691
10:35:35 AM	XLON	3773	125.46	557934048209690
10:35:54 AM	XLON	6165	125.52	557934048209738
10:36:35 AM	XLON	5370	125.52	557934048209808
10:36:43 AM	XLON	10767	125.48	557934048209826
10:37:12 AM	XLON	630	125.58	557934048209898
10:37:12 AM	XLON	3240	125.58	557934048209897
10:37:16 AM	XLON	13353	125.54	557934048209912
10:37:37 AM	XLON	3382	125.62	557934048209973
10:37:50 AM	XLON	11396	125.64	557934048210040
10:38:01 AM	XLON	3535	125.62	557934048210070
10:38:01 AM	XLON	6043	125.64	557934048210064
10:38:03 AM	XLON	3262	125.60	557934048210086
10:38:04 AM	XLON	1036	125.60	557934048210097
10:38:22 AM	XLON	4876	125.60	557934048210130
10:39:25 AM	XLON	7458	125.52	557934048210239
10:40:08 AM	XLON	8765	125.36	557934048210351
10:40:28 AM	XLON	5547	125.32	557934048210394
10:40:55 AM	XLON	1963	125.32	557934048210457
10:41:26 AM	XLON	92	125.32	557934048210734
10:41:26 AM	XLON	3813	125.32	557934048210735
10:41:28 AM	XLON	248	125.30	557934048210737
10:42:29 AM	XLON	3814	125.24	557934048210856
10:42:37 AM	XLON	351	125.32	557934048210880
10:42:37 AM	XLON	403	125.32	557934048210882
10:42:37 AM	XLON	2640	125.32	557934048210881
10:42:37 AM	XLON	3328	125.32	557934048210879
10:42:44 AM	XLON	4089	125.30	557934048210892
10:43:09 AM	XLON	4509	125.32	557934048210959
10:44:12 AM	XLON	8191	125.36	557934048211113
10:44:42 AM	XLON	2740	125.36	557934048211140
10:46:58 AM	XLON	1	125.40	557934048211336
10:46:58 AM	XLON	3319	125.40	557934048211335
10:46:58 AM	XLON	4523	125.40	557934048211328
10:47:00 AM	XLON	4889	125.38	557934048211341
10:47:13 AM	XLON	652	125.36	557934048211406
10:47:13 AM	XLON	2500	125.36	557934048211405
10:47:13 AM	XLON	3330	125.36	557934048211404
10:47:38 AM	XLON	5748	125.34	557934048211518
10:47:38 AM	XLON	7426	125.34	557934048211517
10:48:15 AM	XLON	9074	125.38	557934048211630
10:48:18 AM	XLON	10767	125.36	557934048211641
10:49:18 AM	XLON	6629	125.42	557934048211786
10:49:33 AM	XLON	1317	125.42	557934048211810
10:49:33 AM	XLON	7477	125.42	557934048211811
10:49:46 AM	XLON	5773	125.40	557934048211835
10:51:05 AM	XLON	8901	125.44	557934048212055
10:52:01 AM	XLON	3960	125.46	557934048212181
10:52:05 AM	XLON	6225	125.44	557934048212203
10:52:05 AM	XLON	11121	125.46	557934048212201
10:52:24 AM	XLON	522	125.36	557934048212261
10:52:24 AM	XLON	929	125.36	557934048212260
10:52:47 AM	XLON	240	125.32	557934048212330
10:52:47 AM	XLON	3277	125.32	557934048212329
10:54:05 AM	XLON	497	125.36	557934048212497
10:54:05 AM	XLON	3200	125.36	557934048212494
10:54:05 AM	XLON	3311	125.36	557934048212496
10:54:27 AM	XLON	3598	125.30	557934048212518
10:54:47 AM	XLON	1043	125.32	557934048212566
10:54:47 AM	XLON	3401	125.32	557934048212565
10:55:14 AM	XLON	775	125.22	557934048212635
10:55:24 AM	XLON	18	125.24	557934048212658
10:55:24 AM	XLON	3372	125.24	557934048212657
10:55:35 AM	XLON	5568	125.20	557934048212665
10:56:17 AM	XLON	5854	125.22	557934048212756
10:58:40 AM	XLON	5493	125.28	557934048213123
11:00:26 AM	XLON	1434	125.28	557934048213297
11:00:26 AM	XLON	2594	125.28	557934048213296
11:02:04 AM	XLON	5467	125.24	557934048213483
11:02:14 AM	XLON	3541	125.28	557934048213501
11:02:57 AM	XLON	743	125.36	557934048213627
11:02:57 AM	XLON	4697	125.36	557934048213628
11:03:03 AM	XLON	3948	125.32	557934048213631
11:03:13 AM	XLON	1096	125.24	557934048213663
11:03:32 AM	XLON	635	125.28	557934048213724
11:03:32 AM	XLON	4567	125.28	557934048213723
11:04:01 AM	XLON	5267	125.34	557934048213773
11:04:12 AM	XLON	1996	125.34	557934048213805
11:04:12 AM	XLON	2500	125.34	557934048213803
11:04:12 AM	XLON	3240	125.34	557934048213804
11:04:12 AM	XLON	11808	125.34	557934048213799
11:04:34 AM	XLON	9782	125.30	557934048213949
11:05:34 AM	XLON	2359	125.36	557934048214067
11:05:34 AM	XLON	3562	125.36	557934048214068
11:05:34 AM	XLON	4820	125.36	557934048214070
11:05:35 AM	XLON	1	125.34	557934048214079
11:05:35 AM	XLON	3246	125.34	557934048214078
11:05:35 AM	XLON	6913	125.34	557934048214073
11:05:52 AM	XLON	3066	125.34	557934048214121
11:06:57 AM	XLON	3648	125.40	557934048214274
11:07:16 AM	XLON	12114	125.44	557934048214341
11:08:27 AM	XLON	1346	125.58	557934048214503
11:08:27 AM	XLON	2191	125.58	557934048214504
11:08:50 AM	XLON	3233	125.68	557934048214544
11:09:01 AM	XLON	4183	125.62	557934048214568
11:09:03 AM	XLON	1400	125.62	557934048214570
11:09:03 AM	XLON	2500	125.62	557934048214569
11:09:30 AM	XLON	740	125.58	557934048214642
11:09:30 AM	XLON	3379	125.58	557934048214641
11:10:54 AM	XLON	10280	125.76	557934048214806
11:11:22 AM	XLON	3015	125.84	557934048214863
11:11:34 AM	XLON	11304	125.82	557934048214877
11:12:11 AM	XLON	9529	125.86	557934048214966
11:12:14 AM	XLON	9987	125.84	557934048214977
11:12:59 AM	XLON	858	125.98	557934048215048
11:13:03 AM	XLON	11222	125.94	557934048215065
11:13:30 AM	XLON	73	126.04	557934048215114
11:13:30 AM	XLON	2500	126.04	557934048215109
11:13:30 AM	XLON	3178	126.04	557934048215113
11:13:30 AM	XLON	3240	126.04	557934048215112
11:13:30 AM	XLON	3311	126.04	557934048215110
11:13:30 AM	XLON	5656	126.04	557934048215111
11:13:39 AM	XLON	2937	125.96	557934048215132
11:13:49 AM	XLON	6128	125.98	557934048215152
11:14:29 AM	XLON	3186	125.96	557934048215296
11:14:29 AM	XLON	8380	125.96	557934048215284
11:14:39 AM	XLON	2690	125.92	557934048215302
11:14:39 AM	XLON	3913	125.92	557934048215301
11:16:40 AM	XLON	77	125.94	557934048215549
11:16:40 AM	XLON	743	125.94	557934048215547
11:16:40 AM	XLON	3089	125.94	557934048215548
11:16:52 AM	XLON	2840	125.92	557934048215558
11:21:06 AM	XLON	2833	125.78	557934048215959
11:22:15 AM	XLON	1120	125.70	557934048216088
11:22:15 AM	XLON	8543	125.70	557934048216089
11:23:01 AM	XLON	4869	125.68	557934048216175
11:23:32 AM	XLON	4453	125.66	557934048216256
11:24:02 AM	XLON	2877	125.66	557934048216305
11:25:10 AM	XLON	2956	125.58	557934048216504
11:25:16 AM	XLON	2949	125.58	557934048216536
11:29:43 AM	XLON	10018	125.46	557934048216981
11:29:44 AM	XLON	4675	125.44	557934048216988
11:30:09 AM	XLON	779	125.50	557934048217022
11:30:11 AM	XLON	4191	125.50	557934048217026
11:37:00 AM	XLON	6202	125.54	557934048217881
11:38:43 AM	XLON	936	125.50	557934048218039
11:38:43 AM	XLON	3618	125.50	557934048218038
11:42:54 AM	XLON	11995	125.44	557934048218467
11:43:05 AM	XLON	1000	125.44	557934048218537
11:44:27 AM	XLON	4874	125.44	557934048218659
11:44:34 AM	XLON	3405	125.44	557934048218670
11:45:02 AM	XLON	3526	125.42	557934048218758
11:48:57 AM	XLON	912	125.62	557934048219318
11:48:57 AM	XLON	5407	125.62	557934048219314
11:48:57 AM	XLON	6690	125.62	557934048219317
11:49:35 AM	XLON	974	125.64	557934048219369
11:49:35 AM	XLON	3200	125.64	557934048219368
11:51:00 AM	XLON	4808	125.68	557934048219508
11:51:01 AM	XLON	4808	125.68	557934048219511
11:52:20 AM	XLON	11988	125.70	557934048219752
11:52:20 AM	XLON	16683	125.74	557934048219747
11:53:10 AM	XLON	1911	125.66	557934048219901
11:53:15 AM	XLON	1069	125.66	557934048219926
11:53:15 AM	XLON	4998	125.66	557934048219925
11:53:15 AM	XLON	5065	125.66	557934048219924
11:54:25 AM	XLON	214	125.74	557934048220153
11:54:25 AM	XLON	4169	125.74	557934048220152
11:54:30 AM	XLON	8426	125.74	557934048220161
11:54:46 AM	XLON	1120	125.78	557934048220191
11:54:46 AM	XLON	2930	125.78	557934048220193
11:54:46 AM	XLON	3467	125.78	557934048220192
11:54:48 AM	XLON	3436	125.74	557934048220196
11:54:48 AM	XLON	5339	125.74	557934048220194
11:54:48 AM	XLON	2198	125.76	557934048220197
11:55:05 AM	XLON	3454	125.72	557934048220241
11:55:06 AM	XLON	4016	125.72	557934048220246
11:55:43 AM	XLON	479	125.78	557934048220312
11:55:43 AM	XLON	2988	125.78	557934048220311
11:56:18 AM	XLON	3099	125.82	557934048220355
11:56:18 AM	XLON	3530	125.82	557934048220361
11:56:18 AM	XLON	9481	125.82	557934048220354
11:56:18 AM	XLON	3436	125.84	557934048220356
11:56:18 AM	XLON	3467	125.84	557934048220357
11:56:51 AM	XLON	5613	125.80	557934048220410
11:57:02 AM	XLON	3050	125.82	557934048220437
11:57:18 AM	XLON	5927	125.80	557934048220488
11:57:37 AM	XLON	41	125.80	557934048220533
11:57:37 AM	XLON	2701	125.80	557934048220534
11:57:44 AM	XLON	2875	125.82	557934048220557
11:58:06 AM	XLON	12119	125.82	557934048220594
11:58:08 AM	XLON	9001	125.80	557934048220603
12:02:34 PM	XLON	1773	125.58	557934048221081
12:02:34 PM	XLON	2500	125.58	557934048221080
12:03:16 PM	XLON	622	125.58	557934048221131
12:03:16 PM	XLON	888	125.58	557934048221130
12:03:16 PM	XLON	1545	125.58	557934048221129
12:07:14 PM	XLON	900	125.52	557934048221438
12:07:14 PM	XLON	1274	125.52	557934048221436
12:07:14 PM	XLON	3240	125.52	557934048221437
12:07:17 PM	XLON	898	125.52	557934048221493
12:07:22 PM	XLON	2341	125.52	557934048221514
12:07:22 PM	XLON	3240	125.52	557934048221516
12:07:22 PM	XLON	3311	125.52	557934048221515
12:07:24 PM	XLON	4898	125.52	557934048221517
12:09:51 PM	XLON	1404	125.60	557934048221921
12:10:07 PM	XLON	417	125.58	557934048221933
12:10:07 PM	XLON	802	125.58	557934048221938
12:10:07 PM	XLON	911	125.58	557934048221939
12:10:07 PM	XLON	3240	125.58	557934048221937
12:10:07 PM	XLON	3535	125.58	557934048221932
12:10:28 PM	XLON	473	125.58	557934048221990
12:10:28 PM	XLON	6056	125.58	557934048221989
12:10:36 PM	XLON	12664	125.56	557934048221994
12:11:18 PM	XLON	3650	125.52	557934048222147
12:11:18 PM	XLON	9573	125.52	557934048222151
12:11:18 PM	XLON	873	125.54	557934048222150
12:11:18 PM	XLON	3240	125.54	557934048222149
12:11:18 PM	XLON	4644	125.54	557934048222148
12:11:25 PM	XLON	4481	125.50	557934048222265
12:13:00 PM	XLON	6059	125.54	557934048222351
12:15:43 PM	XLON	11970	125.50	557934048222719
12:17:37 PM	XLON	5040	125.58	557934048222904
12:17:37 PM	XLON	5452	125.58	557934048222903
12:17:37 PM	XLON	2500	125.60	557934048222908
12:17:37 PM	XLON	3240	125.60	557934048222907
12:17:37 PM	XLON	3311	125.60	557934048222906
12:17:43 PM	XLON	2793	125.54	557934048222935
12:17:43 PM	XLON	9912	125.56	557934048222930
12:18:48 PM	XLON	3357	125.50	557934048223051
12:19:00 PM	XLON	878	125.50	557934048223085
12:19:00 PM	XLON	2451	125.50	557934048223086
12:19:01 PM	XLON	821	125.50	557934048223103
12:19:01 PM	XLON	1300	125.50	557934048223101
12:19:01 PM	XLON	3246	125.50	557934048223100
12:19:01 PM	XLON	3311	125.50	557934048223102
12:19:11 PM	XLON	13204	125.52	557934048223143
12:19:22 PM	XLON	7502	125.52	557934048223149
12:20:26 PM	XLON	6577	125.46	557934048223263
12:21:49 PM	XLON	3601	125.52	557934048223412
12:21:56 PM	XLON	3260	125.50	557934048223441
12:21:56 PM	XLON	5186	125.52	557934048223437
12:22:28 PM	XLON	3257	125.48	557934048223468
12:23:23 PM	XLON	2954	125.48	557934048223556
12:24:12 PM	XLON	2197	125.44	557934048223655
12:24:12 PM	XLON	2526	125.44	557934048223653
12:24:26 PM	XLON	2737	125.44	557934048223720
12:24:41 PM	XLON	3058	125.42	557934048223800
12:25:42 PM	XLON	3156	125.40	557934048223963
12:27:05 PM	XLON	2500	125.54	557934048224102
12:27:05 PM	XLON	2500	125.54	557934048224103
12:27:06 PM	XLON	2500	125.54	557934048224104
12:27:10 PM	XLON	3654	125.52	557934048224107
12:27:10 PM	XLON	2500	125.54	557934048224109
12:27:10 PM	XLON	3240	125.54	557934048224110
12:27:10 PM	XLON	3311	125.54	557934048224111
12:30:29 PM	XLON	1221	125.48	557934048224473
12:30:50 PM	XLON	3240	125.60	557934048224575
12:30:51 PM	XLON	4303	125.58	557934048224586
12:30:51 PM	XLON	8940	125.58	557934048224585
12:31:25 PM	XLON	5152	125.62	557934048224633
12:31:25 PM	XLON	5753	125.62	557934048224635
12:31:29 PM	XLON	125	125.66	557934048224660
12:33:07 PM	XLON	9555	125.84	557934048224946
12:33:11 PM	XLON	3253	125.82	557934048224959
12:33:11 PM	XLON	2558	125.84	557934048224965
12:33:11 PM	XLON	3180	125.84	557934048224964
12:33:11 PM	XLON	3240	125.84	557934048224963
12:33:11 PM	XLON	3311	125.84	557934048224962
12:33:11 PM	XLON	4292	125.84	557934048224961
12:33:11 PM	XLON	9870	125.84	557934048224966
12:33:32 PM	XLON	1839	125.84	557934048225016
12:34:04 PM	XLON	11090	125.96	557934048225090
12:34:11 PM	XLON	13002	125.98	557934048225110
12:34:13 PM	XLON	13025	125.98	557934048225114
12:34:49 PM	XLON	7668	125.96	557934048225214
12:34:50 PM	XLON	3935	125.96	557934048225227
12:36:10 PM	XLON	1468	125.96	557934048225347
12:36:10 PM	XLON	10744	125.96	557934048225346
12:36:56 PM	XLON	4763	125.92	557934048225545
12:37:07 PM	XLON	2798	125.90	557934048225668
12:37:09 PM	XLON	4291	125.88	557934048225717
12:37:12 PM	XLON	3578	125.86	557934048225836
12:38:59 PM	XLON	6561	125.76	557934048226514
12:42:07 PM	XLON	3987	125.80	557934048226894
12:46:14 PM	XLON	25	125.80	557934048227280
12:46:14 PM	XLON	1083	125.80	557934048227282
12:46:14 PM	XLON	1739	125.80	557934048227281
12:46:32 PM	XLON	2812	125.80	557934048227321
12:46:32 PM	XLON	2838	125.80	557934048227311
12:46:58 PM	XLON	2834	125.80	557934048227369
12:47:01 PM	XLON	2814	125.80	557934048227371
12:47:46 PM	XLON	2812	125.80	557934048227453
12:48:46 PM	XLON	2634	125.82	557934048227623
12:48:46 PM	XLON	3488	125.82	557934048227624
12:51:36 PM	XLON	980	125.84	557934048228009
12:51:36 PM	XLON	998	125.84	557934048228004
12:51:36 PM	XLON	1869	125.84	557934048228003
12:51:36 PM	XLON	2500	125.84	557934048228007
12:51:36 PM	XLON	2558	125.84	557934048228006
12:51:36 PM	XLON	3240	125.84	557934048228005
12:51:36 PM	XLON	3311	125.84	557934048228008
12:52:01 PM	XLON	4398	125.80	557934048228049
12:52:02 PM	XLON	4152	125.80	557934048228072
12:53:18 PM	XLON	2131	125.82	557934048228229
12:53:18 PM	XLON	2446	125.82	557934048228228
12:54:35 PM	XLON	6305	125.80	557934048228375
12:54:50 PM	XLON	3083	125.80	557934048228400
12:54:54 PM	XLON	4837	125.80	557934048228414
12:55:18 PM	XLON	3024	125.80	557934048228467
12:55:24 PM	XLON	4281	125.80	557934048228516
12:56:03 PM	XLON	3548	125.80	557934048228606
12:57:24 PM	XLON	2702	125.82	557934048228775
12:57:33 PM	XLON	6954	125.80	557934048228801
12:57:34 PM	XLON	3199	125.80	557934048228815
12:57:36 PM	XLON	6770	125.80	557934048228825
13:02:18 PM	XLON	4008	125.94	557934048229692
13:02:48 PM	XLON	7103	125.88	557934048229737
13:03:00 PM	XLON	333	125.88	557934048229763
13:03:00 PM	XLON	1693	125.88	557934048229762
13:03:00 PM	XLON	10160	125.88	557934048229764
13:03:20 PM	XLON	3154	125.84	557934048229850
13:03:39 PM	XLON	5666	125.84	557934048229884
13:05:16 PM	XLON	3979	125.80	557934048230014
13:08:20 PM	XLON	2082	125.74	557934048230388
13:08:20 PM	XLON	3254	125.74	557934048230387
13:09:41 PM	XLON	7578	125.70	557934048230539
13:13:51 PM	XLON	5648	125.66	557934048230884
13:15:48 PM	XLON	958	125.62	557934048231106
13:15:48 PM	XLON	1492	125.62	557934048231105
13:18:18 PM	XLON	930	125.70	557934048231361
13:18:18 PM	XLON	4849	125.70	557934048231360
13:18:18 PM	XLON	5617	125.70	557934048231364
13:18:34 PM	XLON	3680	125.64	557934048231398
13:18:34 PM	XLON	5754	125.64	557934048231399
13:18:34 PM	XLON	2737	125.70	557934048231397
13:19:36 PM	XLON	4586	125.68	557934048231481
13:20:25 PM	XLON	7587	125.68	557934048231552
13:20:41 PM	XLON	11852	125.70	557934048231575
13:22:25 PM	XLON	2984	125.60	557934048231728
13:22:25 PM	XLON	5497	125.60	557934048231729
13:23:03 PM	XLON	287	125.68	557934048231814
13:23:03 PM	XLON	2500	125.68	557934048231813
13:23:20 PM	XLON	980	125.68	557934048231852
13:23:20 PM	XLON	1358	125.68	557934048231851
13:23:28 PM	XLON	3380	125.68	557934048231856
13:23:28 PM	XLON	10040	125.68	557934048231857
13:24:00 PM	XLON	3272	125.66	557934048231884
13:25:18 PM	XLON	259	125.60	557934048232026
13:25:18 PM	XLON	8490	125.60	557934048232027
13:25:24 PM	XLON	1020	125.60	557934048232074
13:25:24 PM	XLON	4501	125.60	557934048232067
13:26:31 PM	XLON	2954	125.60	557934048232284
13:28:07 PM	XLON	798	125.64	557934048232445
13:28:07 PM	XLON	10682	125.64	557934048232446
13:28:13 PM	XLON	3805	125.64	557934048232462
13:28:30 PM	XLON	444	125.62	557934048232500
13:28:30 PM	XLON	2500	125.62	557934048232499
13:29:23 PM	XLON	909	125.60	557934048232643
13:29:23 PM	XLON	11490	125.60	557934048232642
13:29:31 PM	XLON	7015	125.60	557934048232691
13:29:33 PM	XLON	5953	125.64	557934048232737
13:29:45 PM	XLON	3868	125.64	557934048232769
13:30:01 PM	XLON	3535	125.62	557934048232962
13:30:01 PM	XLON	3142	125.64	557934048232797
13:30:04 PM	XLON	10693	125.54	557934048233304
13:30:04 PM	XLON	2500	125.60	557934048233275
13:30:04 PM	XLON	8253	125.60	557934048233276
13:30:04 PM	XLON	11473	125.60	557934048233266
13:30:06 PM	XLON	4467	125.50	557934048233440
13:30:09 PM	XLON	12815	125.50	557934048233699
13:30:10 PM	XLON	2500	125.48	557934048233742
13:30:10 PM	XLON	7894	125.48	557934048233740
13:30:10 PM	XLON	2500	125.50	557934048233744
13:30:10 PM	XLON	4470	125.50	557934048233743
13:30:10 PM	XLON	18583	125.50	557934048233745
13:30:12 PM	XLON	434	125.46	557934048233808
13:30:12 PM	XLON	2062	125.46	557934048233807
13:30:12 PM	XLON	2919	125.46	557934048233809
13:30:19 PM	XLON	4631	125.50	557934048234204
13:30:19 PM	XLON	15293	125.50	557934048234205
13:30:24 PM	XLON	12335	125.52	557934048234469
13:30:38 PM	XLON	4495	125.54	557934048234874
13:30:38 PM	XLON	12410	125.54	557934048234820
13:30:41 PM	XLON	7629	125.50	557934048234911
13:30:43 PM	XLON	774	125.48	557934048234945
13:30:43 PM	XLON	2654	125.48	557934048234943
13:30:43 PM	XLON	3619	125.48	557934048234944
13:30:43 PM	XLON	7346	125.48	557934048234942
13:30:55 PM	XLON	10837	125.42	557934048235158
13:31:03 PM	XLON	3309	125.40	557934048235226
13:31:03 PM	XLON	3964	125.40	557934048235225
13:31:22 PM	XLON	2240	125.58	557934048235490
13:31:28 PM	XLON	10793	125.54	557934048235581
13:31:34 PM	XLON	2500	125.58	557934048235621
13:31:37 PM	XLON	1800	125.58	557934048235626
13:31:40 PM	XLON	13358	125.54	557934048235646
13:31:51 PM	XLON	4620	125.56	557934048235698
13:32:08 PM	XLON	2134	125.48	557934048235813
13:32:08 PM	XLON	2500	125.48	557934048235812
13:32:08 PM	XLON	3240	125.48	557934048235811
13:32:08 PM	XLON	11949	125.48	557934048235803
13:32:25 PM	XLON	1	125.44	557934048235967
13:32:25 PM	XLON	11103	125.44	557934048235966
13:32:43 PM	XLON	3720	125.42	557934048236060
13:33:02 PM	XLON	387	125.40	557934048236114
13:33:02 PM	XLON	719	125.40	557934048236112
13:33:02 PM	XLON	2558	125.40	557934048236113
13:33:07 PM	XLON	205	125.32	557934048236160
13:33:07 PM	XLON	2500	125.32	557934048236159
13:33:07 PM	XLON	4581	125.34	557934048236154
13:34:04 PM	XLON	3604	125.22	557934048236383
13:34:25 PM	XLON	5142	125.16	557934048236533
13:34:59 PM	XLON	4965	125.10	557934048236795
13:34:59 PM	XLON	4983	125.10	557934048236782
13:35:33 PM	XLON	7123	125.16	557934048236961
13:37:04 PM	XLON	2727	125.20	557934048237234
13:37:33 PM	XLON	3837	125.24	557934048237342
13:37:51 PM	XLON	2867	125.18	557934048237400
13:38:32 PM	XLON	626	125.14	557934048237582
13:38:32 PM	XLON	4254	125.14	557934048237583
13:39:33 PM	XLON	6624	125.14	557934048237798
13:40:30 PM	XLON	904	125.22	557934048237981
13:40:30 PM	XLON	3736	125.22	557934048237982
13:40:40 PM	XLON	4260	125.22	557934048238008
13:40:45 PM	XLON	1060	125.22	557934048238037
13:40:45 PM	XLON	3200	125.22	557934048238036
13:40:45 PM	XLON	8804	125.22	557934048238025
13:41:09 PM	XLON	3261	125.20	557934048238150
13:41:23 PM	XLON	5133	125.22	557934048238250
13:42:02 PM	XLON	3872	125.24	557934048238474
13:43:40 PM	XLON	2982	125.16	557934048238662
13:44:09 PM	XLON	3236	125.14	557934048238717
13:45:20 PM	XLON	10911	125.14	557934048239027
13:45:24 PM	XLON	11176	125.16	557934048239070
13:47:35 PM	XLON	2900	125.24	557934048239345
13:47:36 PM	XLON	4877	125.24	557934048239348
13:47:58 PM	XLON	788	125.22	557934048239408
13:47:58 PM	XLON	2872	125.22	557934048239410
13:49:13 PM	XLON	1456	125.14	557934048239722
13:49:13 PM	XLON	3793	125.14	557934048239723
13:50:38 PM	XLON	1600	125.12	557934048240047
13:50:47 PM	XLON	2894	125.12	557934048240078
13:50:47 PM	XLON	5223	125.12	557934048240058
13:51:46 PM	XLON	9044	125.14	557934048240318
13:52:34 PM	XLON	1338	125.20	557934048240403
13:52:34 PM	XLON	1382	125.20	557934048240404
13:53:00 PM	XLON	10432	125.18	557934048240521
13:53:10 PM	XLON	5353	125.14	557934048240535
13:54:04 PM	XLON	4994	125.24	557934048240696
13:55:10 PM	XLON	2705	125.28	557934048240898
13:56:04 PM	XLON	3438	125.20	557934048241073
13:56:04 PM	XLON	6130	125.20	557934048241061
13:57:58 PM	XLON	2082	125.18	557934048241551
13:57:58 PM	XLON	2308	125.18	557934048241554
13:57:58 PM	XLON	2500	125.18	557934048241553
13:57:58 PM	XLON	3976	125.18	557934048241552
13:58:05 PM	XLON	6952	125.14	557934048241573
13:58:44 PM	XLON	7353	125.14	557934048241658
13:58:44 PM	XLON	4455	125.16	557934048241655
13:59:05 PM	XLON	764	125.14	557934048241750
13:59:05 PM	XLON	2558	125.14	557934048241784
13:59:05 PM	XLON	3240	125.14	557934048241783
13:59:05 PM	XLON	3311	125.14	557934048241782
13:59:05 PM	XLON	3423	125.14	557934048241785
13:59:05 PM	XLON	12532	125.14	557934048241749
13:59:07 PM	XLON	12692	125.14	557934048241831
13:59:25 PM	XLON	3992	125.14	557934048241854
13:59:26 PM	XLON	4868	125.14	557934048241875
13:59:27 PM	XLON	2844	125.12	557934048241880
13:59:30 PM	XLON	2453	125.12	557934048241901
13:59:39 PM	XLON	12279	125.08	557934048241974
14:00:15 PM	XLON	7131	125.10	557934048242069
14:01:03 PM	XLON	5214	125.16	557934048242231
14:01:06 PM	XLON	328	125.14	557934048242241
14:01:06 PM	XLON	2500	125.14	557934048242239
14:01:06 PM	XLON	3311	125.14	557934048242240
14:01:09 PM	XLON	13355	125.14	557934048242248
14:01:52 PM	XLON	2906	125.18	557934048242393
14:01:52 PM	XLON	3129	125.20	557934048242388
14:01:56 PM	XLON	4611	125.18	557934048242418
14:02:20 PM	XLON	3223	125.12	557934048242503
14:03:50 PM	XLON	3668	125.20	557934048242811
14:05:18 PM	XLON	2187	125.22	557934048243059
14:05:30 PM	XLON	6789	125.22	557934048243095
14:05:53 PM	XLON	3172	125.22	557934048243139
14:06:52 PM	XLON	206	125.18	557934048243323
14:06:52 PM	XLON	943	125.18	557934048243321
14:06:52 PM	XLON	4036	125.18	557934048243322
14:07:44 PM	XLON	6487	125.08	557934048243406
14:08:11 PM	XLON	5226	125.04	557934048243574
14:09:21 PM	XLON	3038	125.02	557934048243684
14:11:00 PM	XLON	2730	125.14	557934048243949
14:11:00 PM	XLON	3240	125.14	557934048243947
14:11:00 PM	XLON	3311	125.14	557934048243948
14:11:54 PM	XLON	2678	125.16	557934048244038
14:11:54 PM	XLON	3240	125.16	557934048244037
14:11:54 PM	XLON	3654	125.16	557934048244036
14:12:17 PM	XLON	853	125.18	557934048244075
14:12:17 PM	XLON	3654	125.18	557934048244074
14:12:24 PM	XLON	869	125.18	557934048244081
14:12:24 PM	XLON	2082	125.18	557934048244080
14:13:01 PM	XLON	188	125.22	557934048244153
14:13:01 PM	XLON	223	125.22	557934048244154
14:13:01 PM	XLON	10723	125.22	557934048244152
14:13:01 PM	XLON	12152	125.22	557934048244160
14:13:08 PM	XLON	3129	125.20	557934048244183
14:13:25 PM	XLON	1371	125.16	557934048244339
14:13:25 PM	XLON	2691	125.20	557934048244335
14:13:25 PM	XLON	3311	125.20	557934048244334
14:13:25 PM	XLON	5379	125.20	557934048244327
14:13:28 PM	XLON	3131	125.16	557934048244395
14:13:28 PM	XLON	1799	125.18	557934048244377
14:13:31 PM	XLON	3101	125.16	557934048244453
14:13:37 PM	XLON	6634	125.16	557934048244506
14:13:47 PM	XLON	3240	125.16	557934048244593
14:13:47 PM	XLON	3691	125.16	557934048244594
14:13:54 PM	XLON	3102	125.18	557934048244600
14:13:56 PM	XLON	10657	125.16	557934048244611
14:14:02 PM	XLON	5808	125.16	557934048244615
14:14:25 PM	XLON	47	125.18	557934048244731
14:14:25 PM	XLON	3186	125.18	557934048244732
14:14:50 PM	XLON	13175	125.16	557934048244784
14:14:54 PM	XLON	4050	125.16	557934048244794
14:16:05 PM	XLON	2936	125.12	557934048245065
14:16:11 PM	XLON	3964	125.14	557934048245082
14:17:19 PM	XLON	12455	125.16	557934048245245
14:17:50 PM	XLON	1127	125.14	557934048245329
14:17:50 PM	XLON	1982	125.14	557934048245330
14:17:50 PM	XLON	6992	125.14	557934048245317
14:19:15 PM	XLON	5865	125.10	557934048245432
14:20:16 PM	XLON	2900	125.12	557934048245529
14:20:40 PM	XLON	704	125.14	557934048245599
14:20:50 PM	XLON	2500	125.10	557934048245681
14:20:50 PM	XLON	6300	125.10	557934048245682
14:20:50 PM	XLON	4282	125.14	557934048245646
14:21:21 PM	XLON	2874	125.04	557934048245832
14:21:21 PM	XLON	3466	125.04	557934048245835
14:21:21 PM	XLON	3829	125.04	557934048245834
14:21:33 PM	XLON	3829	125.02	557934048245876
14:21:40 PM	XLON	3302	125.00	557934048245894
14:21:43 PM	XLON	4678	125.00	557934048245918
14:21:49 PM	XLON	6625	125.00	557934048245935
14:21:54 PM	XLON	623	125.00	557934048246026
14:21:54 PM	XLON	2500	125.00	557934048246024
14:21:54 PM	XLON	3829	125.00	557934048246025
14:21:58 PM	XLON	6952	125.00	557934048246086
14:21:58 PM	XLON	3795	125.02	557934048246087
14:22:01 PM	XLON	11196	125.00	557934048246097
14:22:02 PM	XLON	2984	125.00	557934048246102
14:22:06 PM	XLON	1012	125.00	557934048246126
14:22:06 PM	XLON	1972	125.00	557934048246125
14:22:33 PM	XLON	8518	125.00	557934048246198
14:22:38 PM	XLON	616	125.00	557934048246211
14:22:43 PM	XLON	4790	125.00	557934048246216
14:22:45 PM	XLON	7366	125.00	557934048246217
14:22:48 PM	XLON	5406	125.00	557934048246238
14:22:52 PM	XLON	1863	124.96	557934048246273
14:22:52 PM	XLON	2755	124.96	557934048246274
14:23:10 PM	XLON	2895	124.94	557934048246363
14:23:10 PM	XLON	3010	124.94	557934048246343
14:24:10 PM	XLON	3829	125.02	557934048246597
14:24:14 PM	XLON	458	125.02	557934048246608
14:24:14 PM	XLON	3260	125.02	557934048246607
14:24:14 PM	XLON	3829	125.02	557934048246609
14:24:19 PM	XLON	2326	125.00	557934048246625
14:24:19 PM	XLON	3187	125.00	557934048246624
14:24:19 PM	XLON	6222	125.00	557934048246623
14:25:01 PM	XLON	6171	125.00	557934048246742
14:25:50 PM	XLON	155	125.00	557934048246860
14:26:10 PM	XLON	5045	125.00	557934048246886
14:27:00 PM	XLON	6353	125.04	557934048247036
14:28:20 PM	XLON	2500	125.02	557934048247356
14:28:20 PM	XLON	3795	125.02	557934048247354
14:28:20 PM	XLON	3829	125.02	557934048247355
14:28:52 PM	XLON	3455	125.00	557934048247411
14:28:52 PM	XLON	9107	125.00	557934048247412
14:28:53 PM	XLON	10126	125.02	557934048247418
14:29:05 PM	XLON	5061	125.00	557934048247448
14:29:21 PM	XLON	1731	125.00	557934048247475
14:29:29 PM	XLON	3253	125.00	557934048247491
14:30:00 PM	XLON	2861	125.00	557934048247710
14:30:00 PM	XLON	4197	125.00	557934048247784
14:30:21 PM	XLON	2263	125.06	557934048248515
14:30:21 PM	XLON	3795	125.06	557934048248514
14:30:25 PM	XLON	3917	125.04	557934048248567
14:30:30 PM	XLON	3076	125.04	557934048248602
14:30:56 PM	XLON	10101	125.06	557934048248767
14:31:05 PM	XLON	6867	125.02	557934048248870
14:31:12 PM	XLON	2906	125.00	557934048249030
14:31:24 PM	XLON	9	125.00	557934048249145
14:31:25 PM	XLON	2923	125.00	557934048249146
14:31:31 PM	XLON	5863	125.00	557934048249252
14:32:03 PM	XLON	2839	125.10	557934048249670
14:32:04 PM	XLON	1381	125.08	557934048249687
14:32:04 PM	XLON	3461	125.08	557934048249686
14:32:10 PM	XLON	6868	125.08	557934048249742
14:32:15 PM	XLON	744	125.08	557934048249800
14:32:15 PM	XLON	1500	125.08	557934048249788
14:32:15 PM	XLON	3604	125.08	557934048249789
14:32:15 PM	XLON	3795	125.08	557934048249799
14:32:15 PM	XLON	3829	125.08	557934048249798
14:32:37 PM	XLON	2909	125.00	557934048249903
14:32:45 PM	XLON	1000	124.98	557934048249943
14:32:46 PM	XLON	2000	124.98	557934048249944
14:32:53 PM	XLON	3813	124.98	557934048249977
14:33:06 PM	XLON	83	124.96	557934048250045
14:33:06 PM	XLON	1000	124.96	557934048250046
14:33:07 PM	XLON	1000	124.96	557934048250060
14:33:07 PM	XLON	2000	124.96	557934048250061
14:33:11 PM	XLON	163	124.90	557934048250147
14:33:11 PM	XLON	3829	124.90	557934048250146
14:33:11 PM	XLON	3056	124.92	557934048250127
14:33:11 PM	XLON	2888	124.94	557934048250119
14:33:28 PM	XLON	3374	124.84	557934048250209
14:34:14 PM	XLON	2965	124.98	557934048250455
14:34:22 PM	XLON	67	124.94	557934048250507
14:34:22 PM	XLON	700	124.94	557934048250505
14:34:22 PM	XLON	2500	124.94	557934048250508
14:34:22 PM	XLON	3167	124.94	557934048250509
14:34:22 PM	XLON	4714	124.94	557934048250506
14:34:22 PM	XLON	5359	124.94	557934048250489
14:34:48 PM	XLON	3285	124.96	557934048250649
14:34:56 PM	XLON	775	124.98	557934048250684
14:34:56 PM	XLON	3827	124.98	557934048250685
14:35:01 PM	XLON	1903	124.94	557934048250764
14:35:01 PM	XLON	3710	124.94	557934048250763
14:35:01 PM	XLON	5969	124.98	557934048250718
14:35:14 PM	XLON	2437	124.92	557934048250844
14:35:14 PM	XLON	5090	124.92	557934048250843
14:35:41 PM	XLON	2500	124.98	557934048251130
14:35:45 PM	XLON	3786	124.98	557934048251156
14:35:50 PM	XLON	2708	124.98	557934048251186
14:35:51 PM	XLON	869	124.96	557934048251207
14:35:51 PM	XLON	3829	124.96	557934048251206
14:35:51 PM	XLON	6160	124.96	557934048251197
14:36:00 PM	XLON	3697	124.96	557934048251357
14:36:00 PM	XLON	3776	124.96	557934048251354
14:36:05 PM	XLON	3057	124.92	557934048251451
14:36:14 PM	XLON	1134	124.92	557934048251504
14:36:14 PM	XLON	2078	124.92	557934048251505
14:36:15 PM	XLON	377	124.90	557934048251512
14:36:15 PM	XLON	607	124.90	557934048251510
14:36:15 PM	XLON	2139	124.90	557934048251511
14:36:34 PM	XLON	3205	124.92	557934048251653
14:36:51 PM	XLON	3741	124.92	557934048251749
14:36:51 PM	XLON	4898	124.92	557934048251747
14:37:07 PM	XLON	2957	124.94	557934048251823
14:37:12 PM	XLON	2709	124.94	557934048251872
14:37:24 PM	XLON	9874	124.92	557934048251966
14:37:27 PM	XLON	485	124.94	557934048252031
14:37:27 PM	XLON	2017	124.94	557934048252032
14:37:27 PM	XLON	2966	124.94	557934048252033
14:37:28 PM	XLON	4514	124.94	557934048252048
14:37:39 PM	XLON	6684	124.92	557934048252085
14:37:48 PM	XLON	4	124.92	557934048252188
14:38:08 PM	XLON	1022	124.92	557934048252317
14:38:08 PM	XLON	3795	124.92	557934048252316
14:38:08 PM	XLON	4434	124.92	557934048252232
14:38:11 PM	XLON	6718	124.90	557934048252389
14:38:25 PM	XLON	2710	124.90	557934048252458
14:38:29 PM	XLON	1195	124.90	557934048252487
14:38:44 PM	XLON	1800	124.90	557934048252559
14:38:46 PM	XLON	1754	124.90	557934048252560
14:38:46 PM	XLON	3070	124.90	557934048252589
14:38:47 PM	XLON	3587	124.90	557934048252591
14:38:47 PM	XLON	4241	124.90	557934048252590
14:39:04 PM	XLON	150	124.90	557934048252725
14:39:04 PM	XLON	700	124.90	557934048252726
14:39:04 PM	XLON	3197	124.90	557934048252644
14:39:04 PM	XLON	7074	124.90	557934048252727
14:39:43 PM	XLON	3212	125.00	557934048253141
14:39:46 PM	XLON	3001	125.00	557934048253151
14:39:50 PM	XLON	2978	125.00	557934048253156
14:39:55 PM	XLON	2958	125.00	557934048253178
14:40:00 PM	XLON	4808	124.98	557934048253210
14:40:07 PM	XLON	36	125.00	557934048253281
14:40:07 PM	XLON	292	125.00	557934048253279
14:40:07 PM	XLON	3795	125.00	557934048253280
14:40:13 PM	XLON	936	125.00	557934048253320
14:40:13 PM	XLON	1592	125.00	557934048253319
14:40:13 PM	XLON	1919	125.00	557934048253318
14:40:15 PM	XLON	4843	124.98	557934048253355
14:40:15 PM	XLON	8175	124.98	557934048253354
14:40:53 PM	XLON	2875	125.10	557934048253614
14:40:53 PM	XLON	3224	125.10	557934048253609
14:40:58 PM	XLON	3152	125.10	557934048253624
14:41:02 PM	XLON	10	125.06	557934048253646
14:41:02 PM	XLON	4790	125.06	557934048253645
14:41:09 PM	XLON	1	125.06	557934048253730
14:41:09 PM	XLON	619	125.06	557934048253757
14:41:09 PM	XLON	2259	125.06	557934048253756
14:41:09 PM	XLON	4280	125.06	557934048253729
14:41:27 PM	XLON	238	125.06	557934048253856
14:41:27 PM	XLON	2500	125.06	557934048253855
14:41:33 PM	XLON	1279	125.06	557934048253868
14:41:35 PM	XLON	2500	125.06	557934048253872
14:41:40 PM	XLON	12388	125.04	557934048253874
14:41:42 PM	XLON	1171	124.90	557934048254022
14:41:49 PM	XLON	3317	124.92	557934048254091
14:42:00 PM	XLON	924	124.90	557934048254208
14:42:00 PM	XLON	1013	124.90	557934048254206
14:42:00 PM	XLON	1500	124.90	557934048254207
14:42:01 PM	XLON	4225	124.90	557934048254221
14:42:22 PM	XLON	2100	124.88	557934048254468
14:42:22 PM	XLON	2667	124.88	557934048254481
14:42:23 PM	XLON	2500	124.88	557934048254486
14:42:39 PM	XLON	9914	124.88	557934048254610
14:42:47 PM	XLON	219	124.86	557934048254714
14:42:48 PM	XLON	874	124.86	557934048254721
14:42:49 PM	XLON	1800	124.86	557934048254722
14:43:01 PM	XLON	4595	124.86	557934048254867
14:43:03 PM	XLON	1000	124.82	557934048254919
14:43:03 PM	XLON	1709	124.82	557934048254918
14:43:03 PM	XLON	3000	124.82	557934048254920
14:43:22 PM	XLON	427	124.86	557934048255095
14:43:22 PM	XLON	3795	124.86	557934048255094
14:43:22 PM	XLON	5120	124.86	557934048255091
14:43:56 PM	XLON	700	124.88	557934048255428
14:43:56 PM	XLON	2500	124.88	557934048255427
14:43:56 PM	XLON	3300	124.88	557934048255426
14:43:56 PM	XLON	4564	124.88	557934048255410
14:44:15 PM	XLON	1149	124.86	557934048255509
14:44:15 PM	XLON	2500	124.86	557934048255508
14:44:15 PM	XLON	12186	124.86	557934048255506
14:44:28 PM	XLON	209	124.86	557934048255611
14:44:28 PM	XLON	4717	124.86	557934048255612
14:45:01 PM	XLON	1162	124.94	557934048255755
14:45:01 PM	XLON	3795	124.94	557934048255754
14:45:01 PM	XLON	3829	124.94	557934048255753
14:45:08 PM	XLON	8211	124.92	557934048255778
14:45:17 PM	XLON	500	124.94	557934048255827
14:45:17 PM	XLON	700	124.94	557934048255826
14:45:17 PM	XLON	1000	124.94	557934048255825
14:45:23 PM	XLON	100	124.94	557934048255852
14:45:23 PM	XLON	1437	124.94	557934048255853
14:45:38 PM	XLON	200	124.94	557934048255974
14:45:38 PM	XLON	1500	124.94	557934048255973
14:45:38 PM	XLON	3202	124.94	557934048255972
14:45:52 PM	XLON	992	124.98	557934048256019
14:45:52 PM	XLON	2500	124.98	557934048256018
14:45:59 PM	XLON	100	124.96	557934048256058
14:45:59 PM	XLON	100	124.96	557934048256062
14:45:59 PM	XLON	1426	124.96	557934048256063
14:45:59 PM	XLON	3145	124.96	557934048256054
14:45:59 PM	XLON	3700	124.96	557934048256057
14:45:59 PM	XLON	3800	124.96	557934048256056
14:46:17 PM	XLON	7633	124.96	557934048256227
14:46:26 PM	XLON	365	124.94	557934048256295
14:46:26 PM	XLON	2500	124.94	557934048256294
14:46:26 PM	XLON	3056	124.96	557934048256250
14:46:33 PM	XLON	2949	124.90	557934048256336
14:46:50 PM	XLON	6290	124.92	557934048256382
14:46:51 PM	XLON	452	124.92	557934048256384
14:46:51 PM	XLON	2500	124.92	557934048256383
14:46:55 PM	XLON	789	124.86	557934048256424
14:46:55 PM	XLON	3055	124.86	557934048256425
14:47:44 PM	XLON	9899	124.92	557934048256623
14:47:45 PM	XLON	100	124.92	557934048256625
14:47:45 PM	XLON	2000	124.92	557934048256624
14:47:51 PM	XLON	8784	124.90	557934048256681
14:47:54 PM	XLON	3559	124.88	557934048256705
14:48:08 PM	XLON	4230	124.90	557934048256803
14:48:09 PM	XLON	1400	124.88	557934048256805
14:48:18 PM	XLON	420	124.86	557934048256857
14:48:20 PM	XLON	768	124.86	557934048256864
14:48:20 PM	XLON	1000	124.86	557934048256862
14:48:20 PM	XLON	1000	124.86	557934048256863
14:48:24 PM	XLON	3410	124.84	557934048256877
14:48:25 PM	XLON	16	124.82	557934048256880
14:48:48 PM	XLON	39	124.88	557934048256953
14:48:48 PM	XLON	2500	124.88	557934048256951
14:48:48 PM	XLON	3311	124.88	557934048256952
14:48:48 PM	XLON	8654	124.88	557934048256946
14:49:17 PM	XLON	1241	124.90	557934048257182
14:49:17 PM	XLON	6929	124.90	557934048257183
14:49:20 PM	XLON	755	124.90	557934048257255
14:49:21 PM	XLON	465	124.88	557934048257289
14:49:21 PM	XLON	3679	124.88	557934048257290
14:49:21 PM	XLON	2089	124.90	557934048257256
14:49:41 PM	XLON	100	124.94	557934048257487
14:49:41 PM	XLON	100	124.94	557934048257488
14:49:42 PM	XLON	1900	124.94	557934048257490
14:49:42 PM	XLON	2451	124.94	557934048257491
14:49:44 PM	XLON	100	124.94	557934048257495
14:49:45 PM	XLON	100	124.94	557934048257499
14:49:45 PM	XLON	100	124.94	557934048257500
14:49:50 PM	XLON	2976	124.94	557934048257508
14:49:54 PM	XLON	7159	124.90	557934048257536
14:50:18 PM	XLON	1072	124.84	557934048257748
14:50:18 PM	XLON	3615	124.84	557934048257749
14:50:18 PM	XLON	1419	124.86	557934048257740
14:50:18 PM	XLON	2836	124.86	557934048257739
14:50:33 PM	XLON	5433	124.86	557934048257817
14:50:52 PM	XLON	180	124.86	557934048257876
14:50:52 PM	XLON	5091	124.86	557934048257877
14:50:52 PM	XLON	5542	124.86	557934048257874
14:50:57 PM	XLON	247	124.82	557934048257936
14:50:57 PM	XLON	410	124.82	557934048257935
14:50:57 PM	XLON	2442	124.82	557934048257934
14:51:40 PM	XLON	3572	124.80	557934048258179
14:51:47 PM	XLON	6972	124.80	557934048258205
14:51:52 PM	XLON	2137	124.80	557934048258266
14:51:52 PM	XLON	3249	124.80	557934048258265
14:51:52 PM	XLON	5041	124.80	557934048258259
14:52:30 PM	XLON	1185	124.86	557934048258489
14:52:30 PM	XLON	2500	124.86	557934048258487
14:52:30 PM	XLON	3047	124.86	557934048258485
14:52:30 PM	XLON	3240	124.86	557934048258488
14:52:30 PM	XLON	3311	124.86	557934048258486
14:52:35 PM	XLON	4201	124.84	557934048258581
14:52:37 PM	XLON	2719	124.82	557934048258621
14:52:42 PM	XLON	2700	124.80	557934048258672
14:52:53 PM	XLON	232	124.78	557934048258748
14:52:53 PM	XLON	1242	124.78	557934048258746
14:52:53 PM	XLON	3800	124.78	557934048258747
14:53:00 PM	XLON	3263	124.80	557934048258860
14:53:13 PM	XLON	3502	124.74	557934048258932
14:53:36 PM	XLON	7095	124.76	557934048259027
14:53:51 PM	XLON	3195	124.80	557934048259138
14:53:51 PM	XLON	4271	124.80	557934048259135
14:53:59 PM	XLON	516	124.76	557934048259167
14:53:59 PM	XLON	2395	124.76	557934048259168
14:54:14 PM	XLON	435	124.72	557934048259223
14:54:14 PM	XLON	2500	124.72	557934048259222
14:54:29 PM	XLON	2741	124.68	557934048259250
14:54:29 PM	XLON	8503	124.68	557934048259249
14:55:01 PM	XLON	478	124.68	557934048259387
14:55:01 PM	XLON	2500	124.68	557934048259386
14:55:08 PM	XLON	146	124.68	557934048259407
14:55:08 PM	XLON	2558	124.68	557934048259406
14:55:16 PM	XLON	883	124.68	557934048259465
14:55:16 PM	XLON	905	124.68	557934048259461
14:55:16 PM	XLON	1000	124.68	557934048259463
14:55:16 PM	XLON	1000	124.68	557934048259464
14:55:16 PM	XLON	7500	124.68	557934048259462
14:55:24 PM	XLON	460	124.68	557934048259618
14:55:24 PM	XLON	2128	124.68	557934048259624
14:55:24 PM	XLON	3372	124.68	557934048259617
14:55:47 PM	XLON	3300	124.66	557934048259908
14:55:52 PM	XLON	1865	124.66	557934048259950
14:55:52 PM	XLON	4480	124.66	557934048259949
14:56:14 PM	XLON	3054	124.68	557934048260148
14:56:14 PM	XLON	3865	124.68	557934048260121
14:56:14 PM	XLON	4388	124.68	557934048260116
14:56:24 PM	XLON	2462	124.66	557934048260231
14:56:35 PM	XLON	3380	124.70	557934048260288
14:56:42 PM	XLON	3633	124.68	557934048260317
14:57:03 PM	XLON	1807	124.72	557934048260432
14:57:03 PM	XLON	3240	124.72	557934048260431
14:57:05 PM	XLON	561	124.66	557934048260470
14:57:05 PM	XLON	3451	124.70	557934048260456
14:57:38 PM	XLON	7399	124.76	557934048260811
14:58:03 PM	XLON	3108	124.78	557934048260885
14:58:19 PM	XLON	530	124.84	557934048261001
14:58:19 PM	XLON	978	124.84	557934048261000
14:58:30 PM	XLON	916	124.84	557934048261051
14:58:30 PM	XLON	2181	124.84	557934048261058
14:58:30 PM	XLON	2500	124.84	557934048261057
14:58:30 PM	XLON	3706	124.84	557934048261056
14:58:30 PM	XLON	8454	124.84	557934048261052
14:58:50 PM	XLON	8421	124.84	557934048261180
14:58:53 PM	XLON	2903	124.84	557934048261201
14:59:04 PM	XLON	451	124.84	557934048261264
14:59:04 PM	XLON	2418	124.84	557934048261265
14:59:34 PM	XLON	3300	124.92	557934048261426
14:59:50 PM	XLON	3046	124.96	557934048261560
14:59:53 PM	XLON	101	124.96	557934048261585
14:59:53 PM	XLON	1400	124.96	557934048261579
14:59:53 PM	XLON	1493	124.96	557934048261580
14:59:53 PM	XLON	3300	124.96	557934048261584
15:00:00 PM	XLON	2366	124.94	557934048261746
15:00:00 PM	XLON	9279	124.94	557934048261701
15:00:17 PM	XLON	5043	124.94	557934048262121
15:00:25 PM	XLON	4196	124.94	557934048262221
15:00:33 PM	XLON	3797	124.82	557934048262319
15:00:44 PM	XLON	1400	124.80	557934048262395
15:01:01 PM	XLON	4812	124.82	557934048262501
15:01:12 PM	XLON	500	124.76	557934048262624
15:01:12 PM	XLON	558	124.76	557934048262625
15:01:12 PM	XLON	2218	124.76	557934048262626
15:01:12 PM	XLON	5893	124.82	557934048262587
15:02:00 PM	XLON	1336	124.64	557934048262889
15:02:00 PM	XLON	2500	124.64	557934048262888
15:02:19 PM	XLON	4125	124.66	557934048263011
15:02:48 PM	XLON	3240	124.70	557934048263101
15:02:48 PM	XLON	3311	124.70	557934048263100
15:02:49 PM	XLON	2395	124.68	557934048263123
15:03:05 PM	XLON	4141	124.76	557934048263285
15:03:06 PM	XLON	8522	124.76	557934048263306
15:03:07 PM	XLON	9159	124.76	557934048263326
15:03:08 PM	XLON	2957	124.74	557934048263343
15:03:33 PM	XLON	3890	124.80	557934048263736
15:03:42 PM	XLON	4290	124.78	557934048263772
15:03:49 PM	XLON	4437	124.78	557934048263792
15:04:00 PM	XLON	3190	124.76	557934048263844
15:04:17 PM	XLON	2844	124.78	557934048263961
15:04:19 PM	XLON	449	124.78	557934048263982
15:04:19 PM	XLON	871	124.78	557934048263985
15:04:19 PM	XLON	1000	124.78	557934048263983
15:04:19 PM	XLON	1000	124.78	557934048263984
15:04:34 PM	XLON	4307	124.80	557934048264074
15:05:02 PM	XLON	4388	124.78	557934048264143
15:05:11 PM	XLON	3982	124.82	557934048264210
15:05:12 PM	XLON	3972	124.82	557934048264226
15:05:16 PM	XLON	3069	124.82	557934048264251
15:05:32 PM	XLON	4517	124.80	557934048264316
15:05:32 PM	XLON	5332	124.80	557934048264315
15:05:47 PM	XLON	4588	124.86	557934048264435
15:05:54 PM	XLON	6817	124.78	557934048264503
15:06:32 PM	XLON	350	124.82	557934048264962
15:06:32 PM	XLON	500	124.82	557934048264963
15:06:32 PM	XLON	500	124.82	557934048264966
15:06:32 PM	XLON	520	124.82	557934048264956
15:06:32 PM	XLON	600	124.82	557934048264958
15:06:32 PM	XLON	700	124.82	557934048264960
15:06:32 PM	XLON	700	124.82	557934048264964
15:06:32 PM	XLON	700	124.82	557934048264968
15:06:32 PM	XLON	1000	124.82	557934048264957
15:06:32 PM	XLON	1000	124.82	557934048264961
15:06:32 PM	XLON	1000	124.82	557934048264965
15:06:32 PM	XLON	1500	124.82	557934048264967
15:06:32 PM	XLON	1600	124.82	557934048264959
15:06:42 PM	XLON	302	124.82	557934048265179
15:06:42 PM	XLON	2745	124.82	557934048265178
15:06:45 PM	XLON	4206	124.78	557934048265200
15:06:54 PM	XLON	476	124.80	557934048265287
15:06:54 PM	XLON	1217	124.80	557934048265286
15:06:54 PM	XLON	1490	124.80	557934048265288
15:07:14 PM	XLON	5596	124.84	557934048265430
15:07:23 PM	XLON	2815	124.80	557934048265552
15:07:36 PM	XLON	3982	124.84	557934048265713
15:07:43 PM	XLON	215	124.82	557934048265755
15:07:46 PM	XLON	5016	124.82	557934048265759
15:07:54 PM	XLON	524	124.80	557934048265775
15:07:54 PM	XLON	2469	124.80	557934048265776
15:08:31 PM	XLON	5749	124.82	557934048265877
15:08:39 PM	XLON	3052	124.82	557934048265919
15:08:46 PM	XLON	3096	124.80	557934048265945
15:08:46 PM	XLON	12649	124.80	557934048265943
15:09:08 PM	XLON	3734	124.76	557934048266069
15:09:14 PM	XLON	3048	124.76	557934048266114
15:09:37 PM	XLON	2809	124.76	557934048266205
15:09:54 PM	XLON	1042	124.78	557934048266246
15:09:54 PM	XLON	1762	124.78	557934048266245
15:10:01 PM	XLON	90	124.78	557934048266291
15:10:01 PM	XLON	312	124.78	557934048266288
15:10:01 PM	XLON	365	124.78	557934048266290
15:10:01 PM	XLON	1967	124.78	557934048266289
15:10:30 PM	XLON	3311	124.80	557934048266482
15:10:38 PM	XLON	8774	124.80	557934048266511
15:10:42 PM	XLON	564	124.80	557934048266513
15:10:42 PM	XLON	2762	124.80	557934048266512
15:10:43 PM	XLON	1419	124.82	557934048266534
15:10:43 PM	XLON	3240	124.82	557934048266533
15:10:43 PM	XLON	3311	124.82	557934048266532
15:10:52 PM	XLON	2127	124.78	557934048266564
15:10:52 PM	XLON	8871	124.78	557934048266565
15:11:11 PM	XLON	2977	124.76	557934048266760
15:11:12 PM	XLON	3623	124.74	557934048266778
15:11:31 PM	XLON	2898	124.76	557934048266890
15:11:38 PM	XLON	1200	124.76	557934048266949
15:11:51 PM	XLON	1583	124.76	557934048266969
15:11:51 PM	XLON	6539	124.76	557934048266985
15:12:07 PM	XLON	3927	124.76	557934048267068
15:12:09 PM	XLON	4087	124.76	557934048267079
15:12:28 PM	XLON	2857	124.76	557934048267118
15:12:43 PM	XLON	278	124.78	557934048267171
15:12:43 PM	XLON	2460	124.78	557934048267172
15:12:44 PM	XLON	66	124.76	557934048267174
15:12:44 PM	XLON	3767	124.76	557934048267175
15:12:44 PM	XLON	4702	124.76	557934048267182
15:12:53 PM	XLON	3514	124.74	557934048267268
15:12:53 PM	XLON	2794	124.76	557934048267246
15:13:01 PM	XLON	3045	124.74	557934048267348
15:13:24 PM	XLON	3156	124.76	557934048267541
15:13:24 PM	XLON	3366	124.76	557934048267545
15:13:36 PM	XLON	1007	124.76	557934048267568
15:13:36 PM	XLON	1600	124.76	557934048267567
15:13:41 PM	XLON	1369	124.76	557934048267619
15:13:51 PM	XLON	500	124.76	557934048267701
15:13:55 PM	XLON	1500	124.76	557934048267732
15:13:56 PM	XLON	1153	124.76	557934048267733
15:14:00 PM	XLON	5094	124.76	557934048267743
15:14:06 PM	XLON	1944	124.76	557934048267889
15:14:08 PM	XLON	3536	124.76	557934048267921
15:14:19 PM	XLON	3521	124.76	557934048267978
15:15:01 PM	XLON	4255	124.82	557934048268216
15:15:01 PM	XLON	8348	124.82	557934048268217
15:15:28 PM	XLON	1789	124.80	557934048268409
15:15:46 PM	XLON	2500	124.80	557934048268578
15:15:46 PM	XLON	3148	124.80	557934048268580
15:15:46 PM	XLON	4444	124.80	557934048268579
15:15:46 PM	XLON	12887	124.80	557934048268551
15:16:39 PM	XLON	3697	124.80	557934048268793
15:16:39 PM	XLON	4444	124.80	557934048268792
15:16:44 PM	XLON	979	124.78	557934048268806
15:16:44 PM	XLON	3400	124.78	557934048268805
15:16:44 PM	XLON	8576	124.78	557934048268803
15:16:51 PM	XLON	4753	124.76	557934048268822
15:17:03 PM	XLON	2754	124.78	557934048268888
15:17:24 PM	XLON	973	124.76	557934048269015
15:17:24 PM	XLON	5731	124.80	557934048269008
15:17:28 PM	XLON	2985	124.76	557934048269051
15:17:39 PM	XLON	4515	124.78	557934048269093
15:17:57 PM	XLON	3233	124.80	557934048269155
15:17:59 PM	XLON	3162	124.80	557934048269164
15:18:03 PM	XLON	2715	124.80	557934048269204
15:18:13 PM	XLON	3220	124.80	557934048269277
15:18:17 PM	XLON	3138	124.80	557934048269302
15:18:41 PM	XLON	3547	124.82	557934048269446
15:18:41 PM	XLON	3547	124.82	557934048269454
15:18:41 PM	XLON	5496	124.82	557934048269447
15:18:59 PM	XLON	2888	124.80	557934048269619
15:19:17 PM	XLON	2763	124.84	557934048269711
15:19:26 PM	XLON	5617	124.82	557934048269725
15:19:27 PM	XLON	3334	124.82	557934048269730
15:19:42 PM	XLON	5333	124.84	557934048269871
15:20:09 PM	XLON	11029	124.84	557934048270152
15:20:28 PM	XLON	3470	124.84	557934048270244
15:20:28 PM	XLON	6447	124.84	557934048270250
15:21:01 PM	XLON	5069	124.90	557934048270542
15:21:13 PM	XLON	6238	124.90	557934048270569
15:21:15 PM	XLON	2022	124.90	557934048270613
15:21:25 PM	XLON	2935	124.90	557934048270633
15:21:29 PM	XLON	300	124.90	557934048270660
15:21:29 PM	XLON	424	124.90	557934048270658
15:21:29 PM	XLON	1340	124.90	557934048270659
15:21:36 PM	XLON	100	124.90	557934048270701
15:21:36 PM	XLON	144	124.90	557934048270700
15:21:39 PM	XLON	1500	124.90	557934048270721
15:21:42 PM	XLON	100	124.90	557934048270730
15:21:42 PM	XLON	962	124.90	557934048270734
15:21:45 PM	XLON	700	124.90	557934048270745
15:21:45 PM	XLON	900	124.90	557934048270744
15:21:50 PM	XLON	33	124.90	557934048270777
15:21:50 PM	XLON	1316	124.90	557934048270776
15:21:50 PM	XLON	1943	124.90	557934048270773
15:21:54 PM	XLON	2084	124.88	557934048270828
15:21:54 PM	XLON	3000	124.88	557934048270827
15:22:20 PM	XLON	2758	124.92	557934048271005
15:22:21 PM	XLON	4092	124.92	557934048271006
15:23:19 PM	XLON	2826	124.98	557934048271186
15:23:19 PM	XLON	9449	124.98	557934048271184
15:23:25 PM	XLON	2806	124.98	557934048271191
15:23:47 PM	XLON	4558	125.04	557934048271326
15:23:56 PM	XLON	288	125.04	557934048271366
15:23:56 PM	XLON	2863	125.04	557934048271361
15:23:56 PM	XLON	4497	125.04	557934048271365
15:24:00 PM	XLON	8786	125.04	557934048271386
15:24:02 PM	XLON	1511	125.02	557934048271406
15:24:02 PM	XLON	3159	125.02	557934048271407
15:24:21 PM	XLON	3190	125.04	557934048271566
15:24:21 PM	XLON	5192	125.04	557934048271570
15:24:30 PM	XLON	3225	125.00	557934048271619
15:24:34 PM	XLON	3770	124.96	557934048271649
15:24:51 PM	XLON	6475	124.98	557934048271728
15:25:38 PM	XLON	3366	125.02	557934048271962
15:25:39 PM	XLON	3093	125.00	557934048271965
15:25:52 PM	XLON	5708	125.04	557934048272050
15:25:52 PM	XLON	7257	125.04	557934048272047
15:25:58 PM	XLON	3278	125.04	557934048272098
15:26:11 PM	XLON	100	125.04	557934048272172
15:26:11 PM	XLON	2905	125.04	557934048272173
15:26:46 PM	XLON	659	125.06	557934048272290
15:27:02 PM	XLON	4094	125.08	557934048272337
15:27:02 PM	XLON	4444	125.08	557934048272336
15:27:02 PM	XLON	12258	125.08	557934048272333
15:27:34 PM	XLON	1431	125.00	557934048272520
15:27:34 PM	XLON	3223	125.00	557934048272521
15:27:37 PM	XLON	77	125.02	557934048272533
15:27:48 PM	XLON	2500	125.06	557934048272587
15:27:48 PM	XLON	3553	125.06	557934048272588
15:27:54 PM	XLON	8338	125.04	557934048272622
15:28:24 PM	XLON	7676	124.96	557934048272750
15:28:45 PM	XLON	3194	124.96	557934048272882
15:28:46 PM	XLON	5546	124.96	557934048272890
15:28:59 PM	XLON	3225	124.96	557934048272905
15:29:02 PM	XLON	3779	124.96	557934048272907
15:29:14 PM	XLON	2968	124.96	557934048272932
15:29:26 PM	XLON	5197	124.96	557934048272999
15:29:56 PM	XLON	1620	125.02	557934048273181
15:29:56 PM	XLON	2500	125.02	557934048273180
15:29:56 PM	XLON	7402	125.02	557934048273168
15:30:12 PM	XLON	3146	125.04	557934048273307
15:30:12 PM	XLON	3496	125.04	557934048273314
15:30:14 PM	XLON	2978	125.02	557934048273355
15:31:04 PM	XLON	3033	125.14	557934048273578
15:31:07 PM	XLON	402	125.12	557934048273610
15:31:07 PM	XLON	2500	125.12	557934048273609
15:31:18 PM	XLON	8522	125.14	557934048273691
15:31:35 PM	XLON	3363	125.18	557934048273767
15:31:46 PM	XLON	4126	125.14	557934048273856
15:32:01 PM	XLON	3559	125.10	557934048273885
15:32:01 PM	XLON	5484	125.10	557934048273886
15:32:37 PM	XLON	6341	125.22	557934048274052
15:32:42 PM	XLON	2800	125.20	557934048274087
15:32:52 PM	XLON	7407	125.22	557934048274137
15:33:02 PM	XLON	5609	125.22	557934048274169
15:33:40 PM	XLON	12712	125.28	557934048274425
15:33:41 PM	XLON	10602	125.26	557934048274436
15:34:09 PM	XLON	4151	125.26	557934048274662
15:34:10 PM	XLON	2770	125.24	557934048274692
15:34:10 PM	XLON	1236	125.26	557934048274671
15:34:10 PM	XLON	2500	125.26	557934048274670
15:34:56 PM	XLON	3319	125.36	557934048275006
15:35:12 PM	XLON	5275	125.38	557934048275129
15:35:44 PM	XLON	10371	125.44	557934048275370
15:35:44 PM	XLON	2500	125.46	557934048275373
15:35:44 PM	XLON	2558	125.46	557934048275374
15:35:49 PM	XLON	6640	125.42	557934048275387
15:36:04 PM	XLON	5407	125.46	557934048275477
15:36:20 PM	XLON	5413	125.48	557934048275593
15:36:30 PM	XLON	1500	125.40	557934048275679
15:36:53 PM	XLON	11613	125.48	557934048275869
15:36:53 PM	XLON	2625	125.50	557934048275863
15:36:53 PM	XLON	3409	125.50	557934048275862
15:37:02 PM	XLON	3286	125.44	557934048275944
15:37:21 PM	XLON	6088	125.44	557934048276092
15:37:44 PM	XLON	4773	125.48	557934048276279
15:37:49 PM	XLON	497	125.46	557934048276304
15:37:49 PM	XLON	3558	125.46	557934048276305
15:38:26 PM	XLON	11291	125.46	557934048276583
15:39:02 PM	XLON	2967	125.52	557934048276853
15:39:16 PM	XLON	3368	125.56	557934048276937
15:39:19 PM	XLON	6089	125.54	557934048276948
15:39:19 PM	XLON	362	125.56	557934048276945
15:39:54 PM	XLON	5535	125.68	557934048277148
15:40:02 PM	XLON	12039	125.64	557934048277225
15:40:18 PM	XLON	2777	125.66	557934048277374
15:40:19 PM	XLON	1400	125.64	557934048277375
15:40:19 PM	XLON	11808	125.64	557934048277376
15:40:38 PM	XLON	3109	125.68	557934048277513
15:40:49 PM	XLON	2927	125.66	557934048277589
15:40:49 PM	XLON	3295	125.66	557934048277588
15:41:36 PM	XLON	3200	125.72	557934048277851
15:41:46 PM	XLON	5692	125.72	557934048278186
15:41:54 PM	XLON	3208	125.70	557934048278223
15:42:03 PM	XLON	3572	125.68	557934048278280
15:42:03 PM	XLON	9731	125.70	557934048278270
15:42:08 PM	XLON	100	125.66	557934048278340
15:42:12 PM	XLON	3114	125.66	557934048278521
15:42:38 PM	XLON	12207	125.74	557934048278764
15:43:31 PM	XLON	10198	125.86	557934048279363
15:43:41 PM	XLON	12726	125.82	557934048279639
15:43:41 PM	XLON	3168	125.84	557934048279641
15:44:01 PM	XLON	6109	125.84	557934048279945
15:44:51 PM	XLON	4486	125.98	557934048280362
15:44:51 PM	XLON	2500	126.00	557934048280363
15:44:58 PM	XLON	5801	125.98	557934048280383
15:44:58 PM	XLON	6032	125.98	557934048280385
15:45:03 PM	XLON	2911	125.92	557934048280406
15:45:14 PM	XLON	100	125.84	557934048280470
15:45:15 PM	XLON	3035	125.84	557934048280471
15:45:32 PM	XLON	6822	125.88	557934048280550
15:45:57 PM	XLON	7474	125.88	557934048280642
15:46:01 PM	XLON	5094	125.88	557934048280681
15:46:41 PM	XLON	1661	125.84	557934048280797
15:46:41 PM	XLON	1742	125.84	557934048280798
15:46:45 PM	XLON	12359	125.80	557934048280860
15:46:54 PM	XLON	3367	125.76	557934048280914
15:47:54 PM	XLON	3460	125.70	557934048281255
15:48:02 PM	XLON	4696	125.68	557934048281348
15:48:03 PM	XLON	231	125.72	557934048281361
15:48:03 PM	XLON	382	125.72	557934048281362
15:48:03 PM	XLON	669	125.72	557934048281360
15:48:03 PM	XLON	2454	125.72	557934048281363
15:48:14 PM	XLON	11690	125.72	557934048281384
15:48:16 PM	XLON	7458	125.74	557934048281393
15:48:50 PM	XLON	7697	125.72	557934048281476
15:48:54 PM	XLON	3691	125.72	557934048281488
15:49:17 PM	XLON	6647	125.70	557934048281642
15:49:50 PM	XLON	2955	125.76	557934048281799
15:49:58 PM	XLON	3027	125.76	557934048281862
15:50:06 PM	XLON	1467	125.76	557934048281902
15:50:06 PM	XLON	1576	125.76	557934048281903
15:50:11 PM	XLON	519	125.76	557934048281913
15:50:23 PM	XLON	11330	125.76	557934048281981
15:50:45 PM	XLON	1386	125.82	557934048282064
15:50:57 PM	XLON	29	125.80	557934048282117
15:50:57 PM	XLON	2558	125.80	557934048282118
15:50:57 PM	XLON	3240	125.80	557934048282116
15:51:02 PM	XLON	3240	125.78	557934048282152
15:51:20 PM	XLON	5310	125.84	557934048282275
15:51:25 PM	XLON	3399	125.80	557934048282304
15:51:25 PM	XLON	9831	125.80	557934048282305
15:51:28 PM	XLON	3798	125.78	557934048282329
15:51:51 PM	XLON	6805	125.78	557934048282437
15:52:32 PM	XLON	4152	125.86	557934048282639
15:52:33 PM	XLON	9080	125.86	557934048282643
15:52:36 PM	XLON	3642	125.84	557934048282649
15:52:53 PM	XLON	6053	125.88	557934048282731
15:53:31 PM	XLON	3205	125.90	557934048282935
15:53:43 PM	XLON	2291	125.96	557934048282997
15:53:43 PM	XLON	4066	125.96	557934048282996
15:53:47 PM	XLON	6342	125.94	557934048283004
15:54:05 PM	XLON	3722	126.00	557934048283136
15:54:09 PM	XLON	7528	126.00	557934048283181
15:54:30 PM	XLON	3057	126.04	557934048283370
15:54:30 PM	XLON	3301	126.04	557934048283369
15:54:34 PM	XLON	6911	126.04	557934048283381
15:54:50 PM	XLON	4660	126.02	557934048283474
15:54:53 PM	XLON	4931	125.98	557934048283488
15:55:56 PM	XLON	13305	125.94	557934048283765
15:56:01 PM	XLON	9817	125.96	557934048283806
15:56:14 PM	XLON	1500	125.94	557934048283924
15:56:19 PM	XLON	513	125.94	557934048283957
15:56:19 PM	XLON	3722	125.94	557934048283958
15:56:19 PM	XLON	5628	125.94	557934048283949
15:56:58 PM	XLON	1068	126.00	557934048284051
15:57:00 PM	XLON	3608	126.00	557934048284076
15:57:09 PM	XLON	3240	125.98	557934048284198
15:57:48 PM	XLON	5468	125.94	557934048284353
15:57:49 PM	XLON	4316	125.94	557934048284359
15:57:57 PM	XLON	12940	125.92	557934048284383
15:57:57 PM	XLON	2500	125.94	557934048284390
15:57:57 PM	XLON	2558	125.94	557934048284392
15:57:57 PM	XLON	3240	125.94	557934048284391
15:58:00 PM	XLON	2973	125.98	557934048284442
15:58:51 PM	XLON	7204	125.98	557934048284839
15:58:51 PM	XLON	2500	126.00	557934048284842
15:58:56 PM	XLON	4112	125.98	557934048284858
15:58:56 PM	XLON	10239	125.98	557934048284859
15:59:27 PM	XLON	7047	125.94	557934048285081
15:59:34 PM	XLON	1057	125.94	557934048285245
15:59:34 PM	XLON	2000	125.94	557934048285244
15:59:48 PM	XLON	4110	125.94	557934048285304

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMSEESELM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00