Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd May 2022 17:17

RNS Number : 1811K
Domino's Pizza Group PLC
03 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 3 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 190,000

Average purchase price paid

:

 341.2754 pence per share

Highest purchase price paid

:

 338.80 pence per share

Lowest purchase price paid

:

 345.80 pence per share

Following the above transaction, the Company has 441,688,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,688,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

341.3517

150,000

339.00

348.40

Chi-X (CXE)

341.1048

13,000

338.80

343.60

BATS (BXE)

340.9338

27,000

338.80

344.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1517

347.60

 08:14:56

00058612467TRLO0

XLON

520

347.60

 08:14:56

00058612468TRLO0

XLON

800

347.20

 08:15:50

00058612587TRLO0

XLON

450

347.20

 08:15:50

00058612586TRLO0

XLON

355

348.40

 08:24:07

00058613143TRLO0

XLON

513

348.40

 08:24:07

00058613144TRLO0

XLON

150

348.40

 08:24:07

00058613145TRLO0

XLON

1167

348.00

 08:24:14

00058613150TRLO0

XLON

132

348.40

 08:29:02

00058613389TRLO0

XLON

755

348.40

 08:29:02

00058613390TRLO0

XLON

252

348.40

 08:29:02

00058613391TRLO0

XLON

1001

348.00

 08:29:03

00058613392TRLO0

XLON

1065

346.60

 08:38:32

00058613910TRLO0

XLON

1138

345.80

 08:45:51

00058614319TRLO0

XLON

713

344.60

 08:53:52

00058614813TRLO0

XLON

500

344.60

 08:53:52

00058614812TRLO0

XLON

1073

344.20

 09:08:19

00058615572TRLO0

XLON

749

344.20

 09:19:55

00058616100TRLO0

XLON

327

344.20

 09:19:55

00058616099TRLO0

XLON

1119

344.00

 09:37:49

00058617145TRLO0

XLON

382

343.80

 09:43:19

00058617496TRLO0

XLON

400

343.80

 09:43:19

00058617495TRLO0

XLON

251

343.80

 09:43:19

00058617494TRLO0

XLON

1212

344.20

 10:03:27

00058618813TRLO0

XLON

460

343.80

 10:03:27

00058618815TRLO0

XLON

599

343.80

 10:03:27

00058618814TRLO0

XLON

90

343.60

 10:04:15

00058618879TRLO0

CHIX

117

343.60

 10:04:15

00058618878TRLO0

CHIX

455

343.60

 10:06:09

00058619015TRLO0

CHIX

22

343.60

 10:06:09

00058619014TRLO0

CHIX

1063

343.60

 10:06:09

00058619016TRLO0

XLON

1025

343.60

 10:06:09

00058619017TRLO0

XLON

278

343.60

 10:09:49

00058619208TRLO0

BATE

500

343.60

 10:09:49

00058619207TRLO0

BATE

828

343.80

 10:23:54

00058620233TRLO0

BATE

1020

343.80

 10:23:54

00058620234TRLO0

XLON

708

343.40

 10:30:11

00058620882TRLO0

BATE

712

343.40

 10:30:11

00058620884TRLO0

XLON

454

343.40

 10:30:11

00058620883TRLO0

XLON

508

343.20

 10:30:11

00058620886TRLO0

CHIX

187

343.20

 10:30:11

00058620885TRLO0

CHIX

1084

342.60

 10:32:23

00058621026TRLO0

XLON

112

341.80

 10:38:18

00058621296TRLO0

XLON

500

341.80

 10:38:18

00058621295TRLO0

XLON

420

341.80

 10:38:18

00058621294TRLO0

XLON

224

341.80

 10:43:28

00058621646TRLO0

BATE

489

341.80

 10:43:28

00058621645TRLO0

BATE

722

341.80

 10:43:28

00058621647TRLO0

XLON

217

341.80

 10:43:28

00058621648TRLO0

XLON

83

341.80

 10:43:28

00058621649TRLO0

XLON

155

341.80

 10:43:28

00058621650TRLO0

XLON

348

341.80

 10:44:07

00058621717TRLO0

XLON

517

341.80

 10:44:07

00058621719TRLO0

XLON

178

341.80

 10:44:07

00058621718TRLO0

XLON

193

341.60

 10:45:03

00058621764TRLO0

XLON

500

341.60

 10:45:03

00058621763TRLO0

XLON

350

341.60

 10:45:03

00058621762TRLO0

XLON

642

342.20

 11:10:44

00058623261TRLO0

XLON

400

342.20

 11:10:44

00058623260TRLO0

XLON

255

342.40

 11:10:44

00058623259TRLO0

XLON

13

342.00

 11:12:15

00058623349TRLO0

BATE

249

342.00

 11:12:15

00058623350TRLO0

BATE

618

342.40

 11:13:15

00058623380TRLO0

XLON

500

342.40

 11:13:15

00058623379TRLO0

XLON

228

342.20

 11:15:15

00058623449TRLO0

CHIX

400

342.20

 11:15:15

00058623447TRLO0

CHIX

53

342.20

 11:15:15

00058623446TRLO0

CHIX

490

342.20

 11:15:15

00058623450TRLO0

XLON

587

342.20

 11:15:15

00058623448TRLO0

XLON

797

342.00

 11:19:50

00058623647TRLO0

CHIX

533

342.00

 11:19:50

00058623646TRLO0

BATE

252

342.00

 11:19:50

00058623645TRLO0

BATE

248

342.00

 11:19:50

00058623644TRLO0

BATE

316

342.00

 11:19:50

00058623643TRLO0

BATE

1182

341.80

 11:19:50

00058623648TRLO0

XLON

427

341.60

 11:20:23

00058623695TRLO0

XLON

741

341.60

 11:20:23

00058623694TRLO0

XLON

25

341.60

 11:21:02

00058623759TRLO0

XLON

42

341.20

 11:35:27

00058624698TRLO0

XLON

895

341.20

 11:35:27

00058624700TRLO0

XLON

78

341.20

 11:35:27

00058624699TRLO0

XLON

735

341.00

 11:35:27

00058624701TRLO0

BATE

642

341.00

 11:35:27

00058624702TRLO0

XLON

393

341.00

 11:35:30

00058624703TRLO0

XLON

1084

341.00

 11:35:37

00058624708TRLO0

XLON

211

341.00

 11:35:37

00058624707TRLO0

XLON

677

340.80

 11:54:35

00058625650TRLO0

CHIX

18

340.80

 11:54:35

00058625648TRLO0

CHIX

724

340.80

 11:54:35

00058625651TRLO0

BATE

20

340.80

 11:54:35

00058625649TRLO0

BATE

1028

340.80

 11:54:35

00058625652TRLO0

XLON

124

340.40

 11:54:37

00058625658TRLO0

XLON

822

340.40

 11:54:37

00058625657TRLO0

BATE

1044

340.40

 11:54:37

00058625659TRLO0

XLON

126

340.20

 12:00:42

00058625931TRLO0

XLON

430

340.20

 12:00:42

00058625930TRLO0

XLON

47

340.20

 12:00:42

00058625929TRLO0

XLON

744

340.20

 12:18:52

00058626747TRLO0

CHIX

716

340.20

 12:18:52

00058626751TRLO0

XLON

102

340.20

 12:18:52

00058626750TRLO0

XLON

334

340.20

 12:18:52

00058626749TRLO0

XLON

466

340.20

 12:18:52

00058626748TRLO0

XLON

195

339.80

 12:18:52

00058626752TRLO0

BATE

162

339.80

 12:18:52

00058626754TRLO0

BATE

666

339.80

 12:18:52

00058626753TRLO0

BATE

400

339.80

 12:18:52

00058626755TRLO0

XLON

431

339.20

 12:25:10

00058627049TRLO0

BATE

24

339.40

 12:25:10

00058627048TRLO0

XLON

1090

339.40

 12:25:10

00058627047TRLO0

XLON

259

339.20

 12:25:10

00058627051TRLO0

BATE

23

339.20

 12:25:10

00058627050TRLO0

BATE

81

339.40

 12:25:10

00058627053TRLO0

BATE

419

339.40

 12:25:10

00058627052TRLO0

BATE

263

339.40

 12:25:10

00058627056TRLO0

XLON

443

339.40

 12:25:10

00058627055TRLO0

XLON

400

339.40

 12:25:10

00058627054TRLO0

XLON

91

340.40

 12:39:58

00058627778TRLO0

XLON

1072

340.40

 12:39:58

00058627777TRLO0

XLON

928

340.40

 12:39:58

00058627776TRLO0

XLON

183

340.40

 12:39:58

00058627775TRLO0

XLON

149

340.60

 12:39:58

00058627779TRLO0

XLON

1190

340.00

 12:41:59

00058627880TRLO0

XLON

436

340.00

 12:41:59

00058627879TRLO0

XLON

194

339.80

 12:46:13

00058628025TRLO0

XLON

243

339.80

 12:46:13

00058628024TRLO0

XLON

252

339.80

 12:46:13

00058628023TRLO0

CHIX

228

339.80

 12:46:13

00058628022TRLO0

CHIX

768

339.80

 12:46:13

00058628021TRLO0

BATE

614

339.80

 12:46:13

00058628026TRLO0

XLON

104

339.80

 12:50:04

00058628251TRLO0

CHIX

201

339.80

 12:50:04

00058628250TRLO0

CHIX

400

339.80

 12:50:04

00058628255TRLO0

XLON

396

339.80

 12:50:04

00058628254TRLO0

XLON

91

339.80

 12:50:04

00058628253TRLO0

XLON

309

339.80

 12:50:04

00058628252TRLO0

XLON

436

339.80

 12:54:54

00058628536TRLO0

XLON

344

339.80

 12:54:54

00058628535TRLO0

XLON

170

339.80

 12:54:55

00058628541TRLO0

XLON

990

339.80

 12:54:55

00058628540TRLO0

XLON

210

339.80

 12:54:55

00058628539TRLO0

XLON

400

339.80

 12:54:55

00058628538TRLO0

XLON

284

340.20

 13:09:24

00058629296TRLO0

XLON

338

340.20

 13:09:24

00058629299TRLO0

XLON

104

340.20

 13:09:24

00058629298TRLO0

XLON

469

340.20

 13:09:24

00058629297TRLO0

XLON

20

340.00

 13:16:09

00058629590TRLO0

XLON

42

340.00

 13:16:09

00058629589TRLO0

XLON

987

340.20

 13:16:09

00058629592TRLO0

XLON

170

340.20

 13:16:09

00058629591TRLO0

XLON

400

340.00

 13:16:11

00058629596TRLO0

XLON

400

340.00

 13:16:11

00058629595TRLO0

XLON

189

340.00

 13:16:11

00058629598TRLO0

XLON

244

340.00

 13:16:11

00058629597TRLO0

XLON

269

340.20

 13:19:55

00058629764TRLO0

XLON

487

340.20

 13:19:55

00058629763TRLO0

XLON

118

340.20

 13:19:55

00058629762TRLO0

XLON

78

340.20

 13:19:55

00058629761TRLO0

XLON

148

340.20

 13:19:55

00058629767TRLO0

XLON

111

340.20

 13:19:55

00058629766TRLO0

XLON

214

340.20

 13:19:55

00058629765TRLO0

XLON

111

340.20

 13:19:55

00058629769TRLO0

XLON

214

340.20

 13:19:55

00058629768TRLO0

XLON

500

340.00

 13:21:25

00058629852TRLO0

BATE

404

340.00

 13:21:25

00058629851TRLO0

BATE

174

340.40

 13:29:45

00058630255TRLO0

XLON

74

340.40

 13:29:45

00058630254TRLO0

XLON

317

340.40

 13:29:45

00058630253TRLO0

XLON

174

340.40

 13:29:45

00058630258TRLO0

XLON

74

340.40

 13:29:45

00058630257TRLO0

XLON

317

340.40

 13:29:45

00058630256TRLO0

XLON

333

340.40

 13:30:54

00058630305TRLO0

XLON

188

340.40

 13:30:54

00058630304TRLO0

XLON

80

340.40

 13:30:54

00058630303TRLO0

XLON

341

340.40

 13:30:54

00058630302TRLO0

XLON

243

340.40

 13:34:54

00058630483TRLO0

XLON

104

340.40

 13:34:54

00058630482TRLO0

XLON

56

340.40

 13:34:54

00058630481TRLO0

XLON

213

340.40

 13:34:54

00058630487TRLO0

XLON

91

340.40

 13:34:54

00058630486TRLO0

XLON

76

340.40

 13:34:54

00058630485TRLO0

XLON

412

340.40

 13:34:54

00058630484TRLO0

XLON

197

340.40

 13:39:48

00058630676TRLO0

XLON

70

340.40

 13:39:48

00058630675TRLO0

XLON

378

340.40

 13:39:48

00058630674TRLO0

XLON

184

340.40

 13:39:48

00058630679TRLO0

XLON

66

340.40

 13:39:48

00058630678TRLO0

XLON

356

340.40

 13:39:48

00058630677TRLO0

XLON

803

340.40

 13:44:07

00058630806TRLO0

BATE

61

340.40

 13:45:07

00058630850TRLO0

CHIX

46

340.40

 13:45:07

00058630853TRLO0

CHIX

56

340.40

 13:45:07

00058630852TRLO0

CHIX

46

340.40

 13:45:07

00058630851TRLO0

CHIX

56

340.40

 13:45:07

00058630854TRLO0

CHIX

56

340.40

 13:45:17

00058630859TRLO0

CHIX

55

340.40

 13:45:17

00058630861TRLO0

CHIX

46

340.40

 13:45:17

00058630860TRLO0

CHIX

56

340.40

 13:45:17

00058630862TRLO0

CHIX

55

340.40

 13:45:17

00058630864TRLO0

CHIX

46

340.40

 13:45:17

00058630863TRLO0

CHIX

55

340.40

 13:45:17

00058630866TRLO0

CHIX

46

340.40

 13:45:17

00058630865TRLO0

CHIX

56

340.40

 13:45:17

00058630867TRLO0

CHIX

56

340.40

 13:45:17

00058630869TRLO0

CHIX

46

340.40

 13:45:17

00058630868TRLO0

CHIX

354

340.40

 13:48:48

00058631017TRLO0

BATE

35

340.40

 13:48:48

00058631016TRLO0

BATE

43

340.40

 13:48:48

00058631015TRLO0

BATE

55

340.40

 13:48:48

00058631019TRLO0

CHIX

44

340.40

 13:48:48

00058631018TRLO0

BATE

275

340.40

 13:48:48

00058631023TRLO0

XLON

98

340.40

 13:48:48

00058631022TRLO0

XLON

77

340.40

 13:48:48

00058631021TRLO0

XLON

529

340.40

 13:48:48

00058631020TRLO0

XLON

275

340.40

 13:48:48

00058631027TRLO0

XLON

118

340.40

 13:48:48

00058631026TRLO0

XLON

98

340.40

 13:48:48

00058631025TRLO0

XLON

529

340.40

 13:48:48

00058631024TRLO0

XLON

24

340.40

 13:49:08

00058631061TRLO0

BATE

43

340.40

 13:49:48

00058631087TRLO0

BATE

42

340.40

 13:49:48

00058631088TRLO0

BATE

147

340.40

 13:49:48

00058631089TRLO0

XLON

3

340.40

 13:49:52

00058631093TRLO0

BATE

42

340.40

 13:49:52

00058631094TRLO0

BATE

502

340.60

 13:51:14

00058631178TRLO0

XLON

313

340.60

 13:51:14

00058631177TRLO0

XLON

56

340.60

 13:51:14

00058631176TRLO0

XLON

108

340.60

 13:51:14

00058631175TRLO0

XLON

25

340.40

 13:52:02

00058631223TRLO0

CHIX

404

340.40

 13:52:02

00058631222TRLO0

CHIX

212

340.40

 13:52:02

00058631220TRLO0

CHIX

41

340.40

 13:52:02

00058631216TRLO0

CHIX

461

340.40

 13:52:02

00058631218TRLO0

BATE

280

340.40

 13:52:02

00058631217TRLO0

BATE

830

340.40

 13:52:02

00058631221TRLO0

XLON

250

340.40

 13:52:02

00058631219TRLO0

XLON

1164

340.20

 14:01:02

00058631704TRLO0

XLON

320

342.20

 14:04:44

00058631870TRLO0

XLON

829

342.20

 14:04:44

00058631869TRLO0

XLON

739

343.00

 14:06:46

00058631954TRLO0

XLON

400

343.00

 14:06:46

00058631953TRLO0

XLON

631

343.60

 14:10:32

00058632100TRLO0

XLON

327

343.60

 14:10:32

00058632099TRLO0

XLON

254

343.60

 14:10:32

00058632098TRLO0

XLON

789

343.80

 14:10:32

00058632097TRLO0

XLON

372

343.80

 14:10:32

00058632096TRLO0

XLON

607

343.80

 14:10:32

00058632102TRLO0

XLON

439

343.80

 14:10:32

00058632101TRLO0

XLON

559

344.20

 14:17:10

00058632496TRLO0

BATE

145

344.20

 14:17:10

00058632495TRLO0

BATE

704

344.00

 14:17:10

00058632497TRLO0

BATE

87

343.60

 14:17:12

00058632502TRLO0

CHIX

245

343.60

 14:17:12

00058632501TRLO0

CHIX

14

343.60

 14:17:12

00058632500TRLO0

CHIX

1179

343.80

 14:17:12

00058632499TRLO0

XLON

1047

343.80

 14:17:12

00058632498TRLO0

XLON

377

343.60

 14:17:12

00058632503TRLO0

CHIX

529

343.80

 14:32:10

00058634184TRLO0

BATE

246

343.80

 14:32:10

00058634183TRLO0

BATE

438

343.60

 14:32:12

00058634190TRLO0

CHIX

1171

343.60

 14:32:12

00058634196TRLO0

XLON

1067

343.60

 14:32:12

00058634195TRLO0

XLON

896

343.60

 14:32:12

00058634193TRLO0

XLON

173

343.60

 14:32:12

00058634192TRLO0

XLON

16

343.40

 14:32:12

00058634194TRLO0

BATE

306

343.60

 14:32:12

00058634191TRLO0

CHIX

1820

343.20

 14:32:15

00058634200TRLO0

XLON

127

342.80

 14:37:03

00058634594TRLO0

XLON

400

342.80

 14:37:03

00058634593TRLO0

XLON

474

342.80

 14:37:03

00058634592TRLO0

XLON

53

342.80

 14:37:03

00058634591TRLO0

XLON

921

342.80

 14:37:03

00058634590TRLO0

XLON

236

342.80

 14:37:03

00058634589TRLO0

XLON

290

342.80

 14:37:03

00058634595TRLO0

XLON

786

342.80

 14:37:03

00058634596TRLO0

XLON

247

342.60

 14:37:03

00058634597TRLO0

BATE

866

342.60

 14:37:03

00058634599TRLO0

BATE

753

342.80

 14:42:53

00058634923TRLO0

XLON

997

342.60

 14:43:12

00058634935TRLO0

XLON

688

342.40

 14:43:13

00058634936TRLO0

CHIX

275

342.20

 14:43:16

00058634945TRLO0

XLON

83

342.20

 14:43:16

00058634944TRLO0

XLON

748

342.20

 14:43:16

00058634943TRLO0

XLON

347

342.00

 14:44:22

00058635072TRLO0

BATE

428

342.00

 14:44:22

00058635071TRLO0

BATE

997

341.60

 14:48:30

00058635343TRLO0

XLON

25

341.60

 14:48:30

00058635346TRLO0

XLON

736

341.60

 14:48:30

00058635345TRLO0

XLON

400

341.60

 14:48:30

00058635344TRLO0

XLON

273

341.40

 14:49:25

00058635405TRLO0

BATE

465

341.40

 14:49:25

00058635404TRLO0

BATE

226

341.20

 14:55:18

00058635770TRLO0

XLON

400

341.20

 14:55:18

00058635769TRLO0

XLON

400

341.20

 14:55:18

00058635768TRLO0

XLON

400

341.20

 14:55:18

00058635771TRLO0

XLON

600

341.20

 14:55:18

00058635772TRLO0

XLON

781

340.80

 14:57:19

00058635950TRLO0

BATE

708

341.00

 14:57:19

00058635949TRLO0

CHIX

1059

341.00

 14:57:19

00058635951TRLO0

XLON

100

340.60

 14:57:21

00058635952TRLO0

XLON

595

340.60

 14:57:21

00058635954TRLO0

XLON

506

340.60

 14:57:21

00058635953TRLO0

XLON

908

341.00

 15:01:30

00058636424TRLO0

XLON

90

341.00

 15:01:30

00058636423TRLO0

XLON

75

341.00

 15:01:30

00058636422TRLO0

XLON

395

340.80

 15:02:19

00058636458TRLO0

XLON

762

340.80

 15:02:19

00058636457TRLO0

XLON

192

340.40

 15:03:26

00058636532TRLO0

BATE

100

340.40

 15:04:25

00058636599TRLO0

BATE

175

340.40

 15:04:37

00058636609TRLO0

BATE

104

340.40

 15:05:37

00058636649TRLO0

BATE

271

340.40

 15:05:45

00058636652TRLO0

BATE

197

340.40

 15:05:45

00058636656TRLO0

XLON

344

340.40

 15:05:45

00058636655TRLO0

XLON

400

340.40

 15:05:45

00058636654TRLO0

XLON

91

340.40

 15:05:45

00058636653TRLO0

XLON

92

340.00

 15:06:57

00058636731TRLO0

XLON

20

340.00

 15:08:48

00058636889TRLO0

XLON

933

340.00

 15:08:48

00058636888TRLO0

XLON

245

340.00

 15:08:48

00058636891TRLO0

BATE

503

340.00

 15:08:48

00058636890TRLO0

BATE

247

339.80

 15:11:04

00058637062TRLO0

XLON

556

339.80

 15:11:04

00058637061TRLO0

XLON

33

339.80

 15:11:04

00058637063TRLO0

XLON

300

339.80

 15:11:04

00058637064TRLO0

XLON

953

339.60

 15:16:11

00058637386TRLO0

XLON

47

339.60

 15:16:11

00058637385TRLO0

XLON

56

339.40

 15:16:11

00058637387TRLO0

CHIX

122

339.40

 15:16:11

00058637388TRLO0

BATE

609

339.40

 15:16:11

00058637393TRLO0

CHIX

39

339.40

 15:16:11

00058637392TRLO0

CHIX

91

339.40

 15:16:11

00058637389TRLO0

CHIX

541

339.40

 15:16:11

00058637391TRLO0

BATE

36

339.40

 15:16:11

00058637390TRLO0

BATE

1011

339.40

 15:16:11

00058637394TRLO0

XLON

1023

339.00

 15:22:11

00058637783TRLO0

XLON

1137

339.40

 15:28:31

00058638318TRLO0

XLON

978

339.40

 15:28:31

00058638317TRLO0

XLON

400

339.40

 15:31:18

00058638517TRLO0

XLON

790

339.20

 15:31:26

00058638523TRLO0

BATE

165

339.20

 15:31:26

00058638527TRLO0

XLON

125

339.20

 15:31:26

00058638526TRLO0

XLON

15

339.20

 15:31:26

00058638525TRLO0

XLON

787

339.20

 15:31:26

00058638524TRLO0

XLON

696

339.00

 15:31:26

00058638528TRLO0

BATE

186

338.80

 15:31:28

00058638532TRLO0

CHIX

537

338.80

 15:31:28

00058638531TRLO0

CHIX

247

339.20

 15:36:56

00058638935TRLO0

XLON

500

339.20

 15:36:56

00058638934TRLO0

XLON

1000

339.20

 15:36:56

00058638933TRLO0

XLON

563

339.20

 15:36:56

00058638932TRLO0

XLON

1323

339.00

 15:38:43

00058639127TRLO0

XLON

400

339.00

 15:38:43

00058639129TRLO0

XLON

400

339.00

 15:38:43

00058639128TRLO0

XLON

189

339.00

 15:38:43

00058639130TRLO0

XLON

272

338.80

 15:38:44

00058639135TRLO0

BATE

437

338.80

 15:42:56

00058639499TRLO0

BATE

68

339.20

 15:43:51

00058639553TRLO0

XLON

991

339.20

 15:43:51

00058639552TRLO0

XLON

804

339.00

 15:44:15

00058639566TRLO0

XLON

266

339.00

 15:44:15

00058639565TRLO0

XLON

53

339.20

 15:50:33

00058640048TRLO0

CHIX

29

339.20

 15:50:33

00058640047TRLO0

CHIX

16

339.20

 15:50:33

00058640046TRLO0

CHIX

726

339.20

 15:50:33

00058640045TRLO0

CHIX

826

339.20

 15:50:33

00058640044TRLO0

BATE

1458

339.20

 15:50:33

00058640050TRLO0

XLON

1979

339.20

 15:50:33

00058640049TRLO0

XLON

400

339.20

 15:50:33

00058640051TRLO0

XLON

762

339.20

 15:52:33

00058640206TRLO0

XLON

357

339.20

 15:52:33

00058640205TRLO0

XLON

472

339.60

 15:55:48

00058640464TRLO0

XLON

209

339.60

 15:56:33

00058640565TRLO0

XLON

800

339.60

 15:56:33

00058640564TRLO0

XLON

748

339.40

 15:56:36

00058640568TRLO0

BATE

750

339.40

 15:56:36

00058640575TRLO0

XLON

1040

339.40

 15:56:36

00058640574TRLO0

XLON

141

339.40

 15:56:36

00058640573TRLO0

XLON

121

339.40

 15:56:36

00058640572TRLO0

XLON

131

339.40

 15:56:36

00058640571TRLO0

XLON

920

339.40

 15:56:36

00058640570TRLO0

XLON

33

339.40

 15:56:36

00058640569TRLO0

XLON

322

340.00

 16:08:11

00058641670TRLO0

XLON

39

340.20

 16:08:12

00058641671TRLO0

XLON

2410

340.20

 16:08:20

00058641687TRLO0

XLON

385

340.20

 16:08:20

00058641686TRLO0

XLON

144

340.20

 16:08:20

00058641694TRLO0

XLON

400

340.20

 16:08:20

00058641693TRLO0

XLON

378

340.20

 16:08:20

00058641692TRLO0

XLON

576

340.20

 16:08:20

00058641691TRLO0

XLON

137

340.20

 16:08:20

00058641690TRLO0

XLON

124

340.20

 16:08:20

00058641689TRLO0

XLON

800

340.20

 16:08:20

00058641688TRLO0

XLON

33

340.00

 16:08:56

00058641808TRLO0

BATE

113

340.00

 16:08:56

00058641807TRLO0

BATE

88

340.00

 16:08:56

00058641809TRLO0

BATE

584

340.00

 16:09:08

00058641827TRLO0

BATE

1145

340.00

 16:09:08

00058641829TRLO0

XLON

993

340.00

 16:09:08

00058641828TRLO0

XLON

33

339.80

 16:09:14

00058641835TRLO0

CHIX

449

339.80

 16:09:14

00058641834TRLO0

CHIX

339

339.80

 16:09:14

00058641833TRLO0

CHIX

530

339.80

 16:10:10

00058641982TRLO0

XLON

578

339.80

 16:10:10

00058641983TRLO0

XLON

781

339.60

 16:11:27

00058642132TRLO0

XLON

2146

339.60

 16:11:27

00058642131TRLO0

XLON

428

339.60

 16:11:27

00058642135TRLO0

BATE

220

339.60

 16:11:27

00058642140TRLO0

XLON

322

339.60

 16:11:27

00058642136TRLO0

BATE

400

339.60

 16:11:27

00058642143TRLO0

XLON

400

339.60

 16:11:27

00058642142TRLO0

XLON

368

339.60

 16:11:27

00058642146TRLO0

XLON

620

339.40

 16:13:49

00058642343TRLO0

XLON

400

339.40

 16:13:49

00058642342TRLO0

XLON

4

339.20

 16:13:52

00058642344TRLO0

CHIX

6

339.80

 16:18:14

00058642796TRLO0

CHIX

70

339.80

 16:18:14

00058642799TRLO0

XLON

141

339.80

 16:18:14

00058642798TRLO0

XLON

400

339.80

 16:18:14

00058642797TRLO0

XLON

183

339.80

 16:18:14

00058642795TRLO0

XLON

308

339.80

 16:18:14

00058642802TRLO0

CHIX

696

339.80

 16:18:14

00058642801TRLO0

XLON

1389

339.80

 16:18:14

00058642800TRLO0

XLON

370

339.80

 16:18:14

00058642804TRLO0

XLON

615

339.80

 16:18:14

00058642803TRLO0

XLON

747

339.80

 16:19:34

00058642914TRLO0

BATE

823

339.80

 16:19:34

00058642913TRLO0

XLON

378

339.80

 16:19:34

00058642912TRLO0

XLON

228

339.80

 16:19:36

00058642916TRLO0

XLON

1893

340.00

 16:21:12

00058643107TRLO0

XLON

355

340.00

 16:21:12

00058643106TRLO0

XLON

1631

340.00

 16:21:12

00058643105TRLO0

XLON

428

340.00

 16:21:12

00058643104TRLO0

XLON

2190

339.80

 16:24:20

00058643495TRLO0

XLON

1922

339.80

 16:24:20

00058643494TRLO0

XLON

305

339.80

 16:24:20

00058643496TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMDEESEFI

Related Shares:

Dominos
FTSE 100 Latest
Value8,510.38
Change-98.10