4th Mar 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
04 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 675,778 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 7,635,664 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 986,508,999 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 03 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 432,507 | 1.9990 | 1.9500 | 2.1080 | ||||
CBOE CXE | 68,521 | 2.0235 | 1.9520 | 2.1000 | ||||
CBOE BXE | 135,019 | 2.0234 | 1.9530 | 2.1140 | ||||
Turquoise Services Limited | 24,164 | 2.0249 | 1.9550 | 2.1020 | ||||
Aquis Exchange | 15,567 | 2.0252 | 1.9540 | 2.1080 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:46 | GMT | 674 | 2.092 | GBP | XLON | 00521233691TRLO1.1.1 | ||
08:13:09 | GMT | 43 | 2.092 | GBP | AQXE | 00521235337TRLO1.1.1 | ||
08:13:33 | GMT | 123 | 2.098 | GBP | CHIX | 00521235480TRLO1.1.1 | ||
08:13:33 | GMT | 75 | 2.100 | GBP | CHIX | 00521235481TRLO1.1.1 | ||
08:13:44 | GMT | 401 | 2.086 | GBP | BATE | 00521235500TRLO1.1.1 | ||
08:14:08 | GMT | 598 | 2.088 | GBP | XLON | 00521235607TRLO1.1.1 | ||
08:15:43 | GMT | 74 | 2.078 | GBP | TRQX | 00521236217TRLO1.1.1 | ||
08:16:57 | GMT | 41 | 2.086 | GBP | AQXE | 00521236922TRLO1.1.1 | ||
08:17:13 | GMT | 199 | 2.086 | GBP | CHIX | 00521237040TRLO1.1.1 | ||
08:17:13 | GMT | 106 | 2.078 | GBP | XLON | 00521237041TRLO1.1.1 | ||
08:18:12 | GMT | 461 | 2.104 | GBP | BATE | 00521237397TRLO1.1.1 | ||
08:19:44 | GMT | 1714 | 2.104 | GBP | XLON | 00521238107TRLO1.1.1 | ||
08:20:04 | GMT | 197 | 2.100 | GBP | CHIX | 00521238273TRLO1.1.1 | ||
08:20:07 | GMT | 66 | 2.092 | GBP | TRQX | 00521238296TRLO1.1.1 | ||
08:20:07 | GMT | 338 | 2.094 | GBP | BATE | 00521238295TRLO1.1.1 | ||
08:20:07 | GMT | 58 | 2.092 | GBP | TRQX | 00521238297TRLO1.1.1 | ||
08:21:48 | GMT | 1042 | 2.104 | GBP | XLON | 00521238911TRLO1.1.1 | ||
08:22:20 | GMT | 52 | 2.108 | GBP | AQXE | 00521239161TRLO1.1.1 | ||
08:24:23 | GMT | 3 | 2.114 | GBP | BATE | 00521239817TRLO1.1.1 | ||
08:24:23 | GMT | 150 | 2.114 | GBP | BATE | 00521239818TRLO1.1.1 | ||
08:24:23 | GMT | 231 | 2.114 | GBP | BATE | 00521239819TRLO1.1.1 | ||
08:24:28 | GMT | 46 | 2.108 | GBP | AQXE | 00521239844TRLO1.1.1 | ||
08:24:36 | GMT | 24 | 2.106 | GBP | XLON | 00521239875TRLO1.1.1 | ||
08:24:36 | GMT | 994 | 2.108 | GBP | XLON | 00521239876TRLO1.1.1 | ||
08:25:43 | GMT | 212 | 2.086 | GBP | CHIX | 00521240300TRLO1.1.1 | ||
08:28:24 | GMT | 70 | 2.102 | GBP | TRQX | 00521241369TRLO1.1.1 | ||
08:29:28 | GMT | 648 | 2.084 | GBP | XLON | 00521241788TRLO1.1.1 | ||
08:31:01 | GMT | 67 | 2.082 | GBP | TRQX | 00521242355TRLO1.1.1 | ||
08:31:09 | GMT | 301 | 2.082 | GBP | BATE | 00521242410TRLO1.1.1 | ||
08:31:45 | GMT | 38 | 2.082 | GBP | AQXE | 00521242539TRLO1.1.1 | ||
08:33:50 | GMT | 6 | 2.082 | GBP | XLON | 00521243102TRLO1.1.1 | ||
08:33:50 | GMT | 12 | 2.082 | GBP | XLON | 00521243103TRLO1.1.1 | ||
08:33:50 | GMT | 30 | 2.082 | GBP | XLON | 00521243104TRLO1.1.1 | ||
08:33:50 | GMT | 650 | 2.082 | GBP | XLON | 00521243105TRLO1.1.1 | ||
08:34:46 | GMT | 51 | 2.080 | GBP | CHIX | 00521243358TRLO1.1.1 | ||
08:34:46 | GMT | 123 | 2.080 | GBP | CHIX | 00521243359TRLO1.1.1 | ||
08:37:50 | GMT | 16 | 2.076 | GBP | BATE | 00521244269TRLO1.1.1 | ||
08:37:50 | GMT | 150 | 2.076 | GBP | BATE | 00521244270TRLO1.1.1 | ||
08:37:50 | GMT | 133 | 2.078 | GBP | BATE | 00521244271TRLO1.1.1 | ||
08:39:03 | GMT | 19 | 2.064 | GBP | AQXE | 00521244705TRLO1.1.1 | ||
08:39:03 | GMT | 19 | 2.066 | GBP | AQXE | 00521244706TRLO1.1.1 | ||
08:39:04 | GMT | 61 | 2.066 | GBP | TRQX | 00521244707TRLO1.1.1 | ||
08:39:20 | GMT | 702 | 2.060 | GBP | XLON | 00521244754TRLO1.1.1 | ||
08:40:55 | GMT | 180 | 2.060 | GBP | CHIX | 00521245352TRLO1.1.1 | ||
08:46:41 | GMT | 93 | 2.058 | GBP | XLON | 00521247016TRLO1.1.1 | ||
08:46:41 | GMT | 528 | 2.058 | GBP | XLON | 00521247017TRLO1.1.1 | ||
08:48:26 | GMT | 35 | 2.058 | GBP | TRQX | 00521247480TRLO1.1.1 | ||
08:48:26 | GMT | 17 | 2.058 | GBP | TRQX | 00521247481TRLO1.1.1 | ||
08:51:16 | GMT | 414 | 2.048 | GBP | BATE | 00521248432TRLO1.1.1 | ||
08:51:16 | GMT | 163 | 2.044 | GBP | CHIX | 00521248433TRLO1.1.1 | ||
08:53:11 | GMT | 48 | 2.034 | GBP | AQXE | 00521248914TRLO1.1.1 | ||
08:53:11 | GMT | 638 | 2.034 | GBP | XLON | 00521248915TRLO1.1.1 | ||
08:55:59 | GMT | 589 | 2.032 | GBP | XLON | 00521249508TRLO1.1.1 | ||
08:58:27 | GMT | 342 | 2.020 | GBP | BATE | 00521250209TRLO1.1.1 | ||
08:58:39 | GMT | 70 | 2.020 | GBP | TRQX | 00521250260TRLO1.1.1 | ||
09:00:06 | GMT | 38 | 2.022 | GBP | AQXE | 00521250835TRLO1.1.1 | ||
09:01:10 | GMT | 598 | 2.020 | GBP | XLON | 00521251288TRLO1.1.1 | ||
09:01:12 | GMT | 168 | 2.020 | GBP | CHIX | 00521251295TRLO1.1.1 | ||
09:05:21 | GMT | 690 | 2.026 | GBP | XLON | 00521252986TRLO1.1.1 | ||
09:05:57 | GMT | 67 | 2.022 | GBP | TRQX | 00521253244TRLO1.1.1 | ||
09:06:22 | GMT | 40 | 2.026 | GBP | AQXE | 00521253389TRLO1.1.1 | ||
09:07:26 | GMT | 2 | 2.028 | GBP | XLON | 00521253771TRLO1.1.1 | ||
09:07:26 | GMT | 960 | 2.030 | GBP | XLON | 00521253772TRLO1.1.1 | ||
09:08:15 | GMT | 83 | 2.028 | GBP | BATE | 00521254018TRLO1.1.1 | ||
09:08:15 | GMT | 300 | 2.028 | GBP | BATE | 00521254017TRLO1.1.1 | ||
09:10:17 | GMT | 297 | 2.026 | GBP | BATE | 00521255080TRLO1.1.1 | ||
09:10:25 | GMT | 232 | 2.022 | GBP | CHIX | 00521255129TRLO1.1.1 | ||
09:10:25 | GMT | 213 | 2.022 | GBP | CHIX | 00521255130TRLO1.1.1 | ||
09:10:38 | GMT | 1054 | 2.030 | GBP | XLON | 00521255200TRLO1.1.1 | ||
09:10:42 | GMT | 54 | 2.024 | GBP | TRQX | 00521255253TRLO1.1.1 | ||
09:11:18 | GMT | 43 | 2.024 | GBP | AQXE | 00521255551TRLO1.1.1 | ||
09:13:08 | GMT | 65 | 2.020 | GBP | TRQX | 00521256011TRLO1.1.1 | ||
09:17:20 | GMT | 76 | 2.002 | GBP | BATE | 00521257227TRLO1.1.1 | ||
09:17:20 | GMT | 300 | 2.002 | GBP | BATE | 00521257226TRLO1.1.1 | ||
09:18:06 | GMT | 680 | 2.002 | GBP | XLON | 00521257397TRLO1.1.1 | ||
09:18:43 | GMT | 164 | 2.002 | GBP | CHIX | 00521257562TRLO1.1.1 | ||
09:20:39 | GMT | 35 | 1.998 | GBP | AQXE | 00521258152TRLO1.1.1 | ||
09:21:55 | GMT | 597 | 1.994 | GBP | XLON | 00521258358TRLO1.1.1 | ||
09:22:20 | GMT | 64 | 1.994 | GBP | TRQX | 00521258432TRLO1.1.1 | ||
09:26:33 | GMT | 48 | 1.993 | GBP | AQXE | 00521259311TRLO1.1.1 | ||
09:27:21 | GMT | 188 | 1.996 | GBP | CHIX | 00521259448TRLO1.1.1 | ||
09:27:26 | GMT | 60 | 1.997 | GBP | TRQX | 00521259469TRLO1.1.1 | ||
09:27:53 | GMT | 672 | 1.990 | GBP | XLON | 00521259535TRLO1.1.1 | ||
09:27:54 | GMT | 376 | 1.990 | GBP | BATE | 00521259536TRLO1.1.1 | ||
09:29:12 | GMT | 5 | 1.993 | GBP | AQXE | 00521259780TRLO1.1.1 | ||
09:29:12 | GMT | 31 | 1.993 | GBP | AQXE | 00521259781TRLO1.1.1 | ||
09:32:00 | GMT | 398 | 1.994 | GBP | BATE | 00521260464TRLO1.1.1 | ||
09:32:29 | GMT | 208 | 1.997 | GBP | CHIX | 00521260575TRLO1.1.1 | ||
09:32:32 | GMT | 128 | 1.990 | GBP | XLON | 00521260609TRLO1.1.1 | ||
09:32:36 | GMT | 1004 | 1.990 | GBP | XLON | 00521260639TRLO1.1.1 | ||
09:34:52 | GMT | 713 | 1.990 | GBP | XLON | 00521261054TRLO1.1.1 | ||
09:35:47 | GMT | 68 | 1.988 | GBP | TRQX | 00521261331TRLO1.1.1 | ||
09:38:45 | GMT | 39 | 1.989 | GBP | AQXE | 00521262324TRLO1.1.1 | ||
09:40:22 | GMT | 354 | 1.981 | GBP | BATE | 00521262688TRLO1.1.1 | ||
09:45:17 | GMT | 579 | 1.981 | GBP | XLON | 00521263848TRLO1.1.1 | ||
09:45:19 | GMT | 164 | 1.982 | GBP | CHIX | 00521263867TRLO1.1.1 | ||
09:46:46 | GMT | 308 | 1.981 | GBP | BATE | 00521264391TRLO1.1.1 | ||
09:47:36 | GMT | 145 | 1.982 | GBP | CHIX | 00521264641TRLO1.1.1 | ||
09:47:43 | GMT | 555 | 1.976 | GBP | XLON | 00521264672TRLO1.1.1 | ||
09:48:15 | GMT | 49 | 1.975 | GBP | AQXE | 00521264771TRLO1.1.1 | ||
09:48:19 | GMT | 67 | 1.973 | GBP | TRQX | 00521264784TRLO1.1.1 | ||
09:49:21 | GMT | 102 | 1.971 | GBP | XLON | 00521265115TRLO1.1.1 | ||
09:49:21 | GMT | 642 | 1.971 | GBP | XLON | 00521265116TRLO1.1.1 | ||
09:51:42 | GMT | 77 | 1.973 | GBP | TRQX | 00521265977TRLO1.1.1 | ||
09:52:17 | GMT | 373 | 1.972 | GBP | BATE | 00521266095TRLO1.1.1 | ||
09:53:48 | GMT | 107 | 1.976 | GBP | XLON | 00521266344TRLO1.1.1 | ||
09:53:48 | GMT | 324 | 1.976 | GBP | XLON | 00521266345TRLO1.1.1 | ||
09:53:48 | GMT | 337 | 1.976 | GBP | XLON | 00521266346TRLO1.1.1 | ||
09:59:27 | GMT | 128 | 1.984 | GBP | CHIX | 00521268231TRLO1.1.1 | ||
10:02:08 | GMT | 52 | 1.985 | GBP | CHIX | 00521268951TRLO1.1.1 | ||
10:02:08 | GMT | 135 | 1.985 | GBP | CHIX | 00521268950TRLO1.1.1 | ||
10:02:08 | GMT | 1256 | 1.985 | GBP | XLON | 00521268952TRLO1.1.1 | ||
10:02:14 | GMT | 81 | 1.985 | GBP | TRQX | 00521269008TRLO1.1.1 | ||
10:02:22 | GMT | 47 | 1.977 | GBP | AQXE | 00521269071TRLO1.1.1 | ||
10:04:21 | GMT | 165 | 1.972 | GBP | CHIX | 00521269589TRLO1.1.1 | ||
10:04:28 | GMT | 456 | 1.973 | GBP | BATE | 00521269613TRLO1.1.1 | ||
10:04:39 | GMT | 47 | 1.977 | GBP | AQXE | 00521269649TRLO1.1.1 | ||
10:04:53 | GMT | 49 | 1.973 | GBP | TRQX | 00521269716TRLO1.1.1 | ||
10:04:57 | GMT | 778 | 1.975 | GBP | XLON | 00521269749TRLO1.1.1 | ||
10:07:17 | GMT | 309 | 1.975 | GBP | BATE | 00521270630TRLO1.1.1 | ||
10:08:51 | GMT | 2 | 1.977 | GBP | AQXE | 00521271036TRLO1.1.1 | ||
10:08:51 | GMT | 35 | 1.977 | GBP | AQXE | 00521271035TRLO1.1.1 | ||
10:11:35 | GMT | 759 | 1.960 | GBP | XLON | 00521272056TRLO1.1.1 | ||
10:13:39 | GMT | 71 | 1.955 | GBP | TRQX | 00521272742TRLO1.1.1 | ||
10:14:14 | GMT | 703 | 1.954 | GBP | XLON | 00521272900TRLO1.1.1 | ||
10:14:24 | GMT | 203 | 1.954 | GBP | CHIX | 00521272962TRLO1.1.1 | ||
10:16:34 | GMT | 391 | 1.954 | GBP | BATE | 00521273554TRLO1.1.1 | ||
10:19:09 | GMT | 55 | 1.978 | GBP | AQXE | 00521274529TRLO1.1.1 | ||
10:21:04 | GMT | 812 | 1.984 | GBP | XLON | 00521275059TRLO1.1.1 | ||
10:23:20 | GMT | 69 | 1.976 | GBP | TRQX | 00521275612TRLO1.1.1 | ||
10:24:30 | GMT | 195 | 1.959 | GBP | CHIX | 00521275950TRLO1.1.1 | ||
10:26:17 | GMT | 752 | 1.972 | GBP | XLON | 00521276385TRLO1.1.1 | ||
10:26:17 | GMT | 20 | 1.972 | GBP | XLON | 00521276386TRLO1.1.1 | ||
10:26:20 | GMT | 383 | 1.972 | GBP | BATE | 00521276409TRLO1.1.1 | ||
10:28:56 | GMT | 44 | 1.954 | GBP | AQXE | 00521277181TRLO1.1.1 | ||
10:30:16 | GMT | 217 | 1.960 | GBP | CHIX | 00521277576TRLO1.1.1 | ||
10:30:49 | GMT | 73 | 1.960 | GBP | TRQX | 00521277792TRLO1.1.1 | ||
10:32:35 | GMT | 150 | 1.967 | GBP | BATE | 00521278251TRLO1.1.1 | ||
10:32:35 | GMT | 150 | 1.968 | GBP | BATE | 00521278252TRLO1.1.1 | ||
10:32:35 | GMT | 47 | 1.969 | GBP | BATE | 00521278253TRLO1.1.1 | ||
10:32:35 | GMT | 13 | 1.970 | GBP | BATE | 00521278254TRLO1.1.1 | ||
10:34:49 | GMT | 36 | 1.968 | GBP | AQXE | 00521278994TRLO1.1.1 | ||
10:34:49 | GMT | 1177 | 1.972 | GBP | XLON | 00521278993TRLO1.1.1 | ||
10:36:39 | GMT | 333 | 1.964 | GBP | BATE | 00521279601TRLO1.1.1 | ||
10:37:05 | GMT | 204 | 1.964 | GBP | CHIX | 00521279688TRLO1.1.1 | ||
10:38:43 | GMT | 705 | 1.964 | GBP | XLON | 00521280097TRLO1.1.1 | ||
10:40:52 | GMT | 729 | 1.974 | GBP | XLON | 00521280595TRLO1.1.1 | ||
10:42:30 | GMT | 745 | 1.969 | GBP | BATE | 00521281070TRLO1.1.1 | ||
10:42:46 | GMT | 1110 | 1.969 | GBP | XLON | 00521281125TRLO1.1.1 | ||
10:44:46 | GMT | 652 | 1.958 | GBP | XLON | 00521281819TRLO1.1.1 | ||
10:46:52 | GMT | 689 | 1.959 | GBP | XLON | 00521282560TRLO1.1.1 | ||
10:48:56 | GMT | 292 | 1.953 | GBP | BATE | 00521283248TRLO1.1.1 | ||
10:48:56 | GMT | 523 | 1.953 | GBP | BATE | 00521283247TRLO1.1.1 | ||
10:48:58 | GMT | 754 | 1.952 | GBP | CHIX | 00521283252TRLO1.1.1 | ||
10:49:03 | GMT | 959 | 1.950 | GBP | XLON | 00521283285TRLO1.1.1 | ||
10:50:58 | GMT | 630 | 1.959 | GBP | XLON | 00521283988TRLO1.1.1 | ||
10:50:58 | GMT | 382 | 1.959 | GBP | XLON | 00521283989TRLO1.1.1 | ||
10:52:50 | GMT | 720 | 1.959 | GBP | XLON | 00521284705TRLO1.1.1 | ||
10:52:50 | GMT | 1011 | 1.959 | GBP | XLON | 00521284706TRLO1.1.1 | ||
10:53:03 | GMT | 735 | 1.960 | GBP | BATE | 00521284770TRLO1.1.1 | ||
10:53:18 | GMT | 130 | 1.955 | GBP | TRQX | 00521284846TRLO1.1.1 | ||
10:54:08 | GMT | 883 | 1.956 | GBP | XLON | 00521284999TRLO1.1.1 | ||
10:54:08 | GMT | 257 | 1.955 | GBP | TRQX | 00521285000TRLO1.1.1 | ||
10:55:39 | GMT | 234 | 1.961 | GBP | AQXE | 00521285391TRLO1.1.1 | ||
10:55:58 | GMT | 737 | 1.960 | GBP | XLON | 00521285461TRLO1.1.1 | ||
10:58:04 | GMT | 445 | 1.978 | GBP | XLON | 00521285923TRLO1.1.1 | ||
10:58:04 | GMT | 566 | 1.978 | GBP | XLON | 00521285922TRLO1.1.1 | ||
10:59:04 | GMT | 824 | 1.979 | GBP | CHIX | 00521286084TRLO1.1.1 | ||
10:59:04 | GMT | 701 | 1.979 | GBP | BATE | 00521286085TRLO1.1.1 | ||
11:00:26 | GMT | 1452 | 1.986 | GBP | XLON | 00521286479TRLO1.1.1 | ||
11:01:01 | GMT | 21 | 1.978 | GBP | TRQX | 00521286582TRLO1.1.1 | ||
11:01:01 | GMT | 202 | 1.978 | GBP | AQXE | 00521286581TRLO1.1.1 | ||
11:01:40 | GMT | 1108 | 1.980 | GBP | BATE | 00521286693TRLO1.1.1 | ||
11:02:41 | GMT | 2056 | 1.982 | GBP | XLON | 00521286913TRLO1.1.1 | ||
11:03:20 | GMT | 412 | 1.984 | GBP | TRQX | 00521287043TRLO1.1.1 | ||
11:03:46 | GMT | 733 | 1.984 | GBP | BATE | 00521287109TRLO1.1.1 | ||
11:04:33 | GMT | 2906 | 1.984 | GBP | XLON | 00521287302TRLO1.1.1 | ||
11:05:09 | GMT | 826 | 1.987 | GBP | CHIX | 00521287407TRLO1.1.1 | ||
11:06:45 | GMT | 699 | 1.988 | GBP | BATE | 00521287772TRLO1.1.1 | ||
11:06:45 | GMT | 1672 | 1.989 | GBP | XLON | 00521287773TRLO1.1.1 | ||
11:08:23 | GMT | 335 | 1.989 | GBP | TRQX | 00521288046TRLO1.1.1 | ||
11:08:44 | GMT | 814 | 1.989 | GBP | CHIX | 00521288103TRLO1.1.1 | ||
11:08:57 | GMT | 2756 | 1.988 | GBP | XLON | 00521288165TRLO1.1.1 | ||
11:09:23 | GMT | 248 | 1.985 | GBP | AQXE | 00521288290TRLO1.1.1 | ||
11:09:34 | GMT | 1064 | 1.986 | GBP | BATE | 00521288375TRLO1.1.1 | ||
11:15:42 | GMT | 762 | 1.983 | GBP | CHIX | 00521289573TRLO1.1.1 | ||
11:15:45 | GMT | 228 | 1.985 | GBP | AQXE | 00521289587TRLO1.1.1 | ||
11:18:52 | GMT | 56 | 1.995 | GBP | XLON | 00521290169TRLO1.1.1 | ||
11:18:52 | GMT | 5964 | 1.995 | GBP | XLON | 00521290170TRLO1.1.1 | ||
11:19:34 | GMT | 649 | 1.994 | GBP | BATE | 00521290294TRLO1.1.1 | ||
11:20:23 | GMT | 698 | 1.995 | GBP | XLON | 00521290534TRLO1.1.1 | ||
11:20:23 | GMT | 321 | 1.994 | GBP | TRQX | 00521290535TRLO1.1.1 | ||
11:21:49 | GMT | 742 | 1.991 | GBP | XLON | 00521290986TRLO1.1.1 | ||
11:21:49 | GMT | 542 | 1.992 | GBP | BATE | 00521290985TRLO1.1.1 | ||
11:21:49 | GMT | 589 | 1.992 | GBP | BATE | 00521290984TRLO1.1.1 | ||
11:23:42 | GMT | 36 | 1.996 | GBP | XLON | 00521291638TRLO1.1.1 | ||
11:23:42 | GMT | 336 | 1.996 | GBP | XLON | 00521291637TRLO1.1.1 | ||
11:23:42 | GMT | 654 | 1.996 | GBP | XLON | 00521291639TRLO1.1.1 | ||
11:23:48 | GMT | 750 | 1.992 | GBP | BATE | 00521291690TRLO1.1.1 | ||
11:26:12 | GMT | 130 | 2.002 | GBP | XLON | 00521292578TRLO1.1.1 | ||
11:27:32 | GMT | 1392 | 2.006 | GBP | XLON | 00521292881TRLO1.1.1 | ||
11:28:20 | GMT | 55 | 2.002 | GBP | CHIX | 00521293052TRLO1.1.1 | ||
11:28:20 | GMT | 758 | 2.002 | GBP | CHIX | 00521293051TRLO1.1.1 | ||
11:29:12 | GMT | 130 | 1.998 | GBP | BATE | 00521293227TRLO1.1.1 | ||
11:29:43 | GMT | 2020 | 2.004 | GBP | XLON | 00521293335TRLO1.1.1 | ||
11:30:11 | GMT | 580 | 1.998 | GBP | BATE | 00521293448TRLO1.1.1 | ||
11:30:48 | GMT | 781 | 1.996 | GBP | BATE | 00521293698TRLO1.1.1 | ||
11:30:48 | GMT | 1058 | 1.995 | GBP | XLON | 00521293700TRLO1.1.1 | ||
11:30:48 | GMT | 354 | 1.998 | GBP | TRQX | 00521293699TRLO1.1.1 | ||
11:31:37 | GMT | 56 | 1.992 | GBP | AQXE | 00521294029TRLO1.1.1 | ||
11:31:37 | GMT | 54 | 1.992 | GBP | AQXE | 00521294030TRLO1.1.1 | ||
11:31:37 | GMT | 75 | 1.995 | GBP | AQXE | 00521294031TRLO1.1.1 | ||
11:31:37 | GMT | 46 | 1.996 | GBP | AQXE | 00521294032TRLO1.1.1 | ||
11:32:48 | GMT | 817 | 1.993 | GBP | BATE | 00521294301TRLO1.1.1 | ||
11:32:58 | GMT | 283 | 1.996 | GBP | XLON | 00521294355TRLO1.1.1 | ||
11:32:58 | GMT | 3021 | 1.996 | GBP | XLON | 00521294356TRLO1.1.1 | ||
11:33:35 | GMT | 51 | 1.996 | GBP | CHIX | 00521294477TRLO1.1.1 | ||
11:33:35 | GMT | 710 | 1.996 | GBP | CHIX | 00521294478TRLO1.1.1 | ||
11:35:22 | GMT | 176 | 1.998 | GBP | BATE | 00521294806TRLO1.1.1 | ||
11:35:22 | GMT | 706 | 1.998 | GBP | CHIX | 00521294808TRLO1.1.1 | ||
11:35:22 | GMT | 932 | 1.998 | GBP | BATE | 00521294807TRLO1.1.1 | ||
11:36:02 | GMT | 248 | 1.998 | GBP | TRQX | 00521295031TRLO1.1.1 | ||
11:36:42 | GMT | 213 | 1.996 | GBP | AQXE | 00521295147TRLO1.1.1 | ||
11:36:42 | GMT | 94 | 1.998 | GBP | TRQX | 00521295146TRLO1.1.1 | ||
11:36:42 | GMT | 2681 | 1.996 | GBP | XLON | 00521295148TRLO1.1.1 | ||
11:37:52 | GMT | 689 | 1.990 | GBP | XLON | 00521295395TRLO1.1.1 | ||
11:39:45 | GMT | 1516 | 1.990 | GBP | XLON | 00521295718TRLO1.1.1 | ||
11:40:18 | GMT | 65 | 1.991 | GBP | BATE | 00521295886TRLO1.1.1 | ||
11:40:18 | GMT | 10 | 1.993 | GBP | BATE | 00521295887TRLO1.1.1 | ||
11:40:18 | GMT | 656 | 1.993 | GBP | BATE | 00521295888TRLO1.1.1 | ||
11:40:20 | GMT | 77 | 1.995 | GBP | AQXE | 00521295897TRLO1.1.1 | ||
11:40:20 | GMT | 114 | 1.996 | GBP | AQXE | 00521295898TRLO1.1.1 | ||
11:41:57 | GMT | 248 | 1.991 | GBP | XLON | 00521296276TRLO1.1.1 | ||
11:41:57 | GMT | 562 | 1.991 | GBP | XLON | 00521296277TRLO1.1.1 | ||
11:41:57 | GMT | 834 | 1.991 | GBP | XLON | 00521296278TRLO1.1.1 | ||
11:42:37 | GMT | 60 | 1.991 | GBP | CHIX | 00521296442TRLO1.1.1 | ||
11:42:37 | GMT | 652 | 1.991 | GBP | CHIX | 00521296443TRLO1.1.1 | ||
11:42:43 | GMT | 731 | 1.993 | GBP | BATE | 00521296467TRLO1.1.1 | ||
11:44:06 | GMT | 4 | 1.989 | GBP | XLON | 00521296747TRLO1.1.1 | ||
11:44:06 | GMT | 8 | 1.989 | GBP | XLON | 00521296748TRLO1.1.1 | ||
11:44:06 | GMT | 1246 | 1.989 | GBP | XLON | 00521296749TRLO1.1.1 | ||
11:44:06 | GMT | 56 | 1.990 | GBP | XLON | 00521296750TRLO1.1.1 | ||
11:44:06 | GMT | 672 | 1.990 | GBP | XLON | 00521296751TRLO1.1.1 | ||
11:44:06 | GMT | 90 | 1.991 | GBP | XLON | 00521296752TRLO1.1.1 | ||
11:46:40 | GMT | 1380 | 2.000 | GBP | XLON | 00521297423TRLO1.1.1 | ||
11:47:30 | GMT | 187 | 1.998 | GBP | BATE | 00521297793TRLO1.1.1 | ||
11:47:30 | GMT | 334 | 1.998 | GBP | TRQX | 00521297795TRLO1.1.1 | ||
11:47:30 | GMT | 765 | 1.998 | GBP | BATE | 00521297794TRLO1.1.1 | ||
11:48:58 | GMT | 1120 | 2.000 | GBP | XLON | 00521298344TRLO1.1.1 | ||
11:49:33 | GMT | 750 | 1.998 | GBP | CHIX | 00521298451TRLO1.1.1 | ||
11:50:08 | GMT | 130 | 1.996 | GBP | AQXE | 00521298623TRLO1.1.1 | ||
11:51:16 | GMT | 1292 | 2.000 | GBP | XLON | 00521299037TRLO1.1.1 | ||
11:54:42 | GMT | 622 | 2.000 | GBP | BATE | 00521300050TRLO1.1.1 | ||
11:55:03 | GMT | 252 | 2.000 | GBP | XLON | 00521300135TRLO1.1.1 | ||
11:55:03 | GMT | 347 | 2.000 | GBP | XLON | 00521300136TRLO1.1.1 | ||
11:55:03 | GMT | 549 | 2.000 | GBP | XLON | 00521300137TRLO1.1.1 | ||
11:57:04 | GMT | 684 | 2.000 | GBP | XLON | 00521300608TRLO1.1.1 | ||
11:57:20 | GMT | 299 | 2.000 | GBP | TRQX | 00521300648TRLO1.1.1 | ||
11:57:20 | GMT | 59 | 2.000 | GBP | TRQX | 00521300649TRLO1.1.1 | ||
11:58:23 | GMT | 66 | 2.000 | GBP | BATE | 00521300859TRLO1.1.1 | ||
11:58:23 | GMT | 566 | 2.000 | GBP | BATE | 00521300860TRLO1.1.1 | ||
11:59:13 | GMT | 188 | 2.000 | GBP | XLON | 00521301031TRLO1.1.1 | ||
11:59:13 | GMT | 496 | 2.000 | GBP | XLON | 00521301032TRLO1.1.1 | ||
11:59:47 | GMT | 49 | 2.000 | GBP | CHIX | 00521301122TRLO1.1.1 | ||
11:59:47 | GMT | 533 | 2.000 | GBP | CHIX | 00521301123TRLO1.1.1 | ||
12:00:55 | GMT | 210 | 2.000 | GBP | AQXE | 00521301522TRLO1.1.1 | ||
12:01:20 | GMT | 150 | 1.999 | GBP | XLON | 00521301649TRLO1.1.1 | ||
12:01:20 | GMT | 610 | 1.999 | GBP | XLON | 00521301650TRLO1.1.1 | ||
12:01:20 | GMT | 274 | 2.000 | GBP | XLON | 00521301651TRLO1.1.1 | ||
12:01:20 | GMT | 770 | 2.000 | GBP | XLON | 00521301652TRLO1.1.1 | ||
12:01:27 | GMT | 325 | 1.999 | GBP | BATE | 00521301672TRLO1.1.1 | ||
12:01:27 | GMT | 83 | 2.000 | GBP | BATE | 00521301673TRLO1.1.1 | ||
12:01:27 | GMT | 260 | 2.000 | GBP | BATE | 00521301674TRLO1.1.1 | ||
12:03:03 | GMT | 1692 | 1.994 | GBP | XLON | 00521302425TRLO1.1.1 | ||
12:03:29 | GMT | 24 | 1.996 | GBP | TRQX | 00521302610TRLO1.1.1 | ||
12:03:29 | GMT | 271 | 1.996 | GBP | TRQX | 00521302609TRLO1.1.1 | ||
12:04:07 | GMT | 43 | 1.997 | GBP | BATE | 00521302735TRLO1.1.1 | ||
12:04:07 | GMT | 150 | 2.000 | GBP | BATE | 00521302736TRLO1.1.1 | ||
12:04:07 | GMT | 796 | 2.000 | GBP | BATE | 00521302737TRLO1.1.1 | ||
12:04:21 | GMT | 183 | 1.996 | GBP | AQXE | 00521302786TRLO1.1.1 | ||
12:05:18 | GMT | 56 | 1.997 | GBP | CHIX | 00521303029TRLO1.1.1 | ||
12:05:18 | GMT | 737 | 1.997 | GBP | CHIX | 00521303030TRLO1.1.1 | ||
12:05:19 | GMT | 2031 | 1.996 | GBP | XLON | 00521303032TRLO1.1.1 | ||
12:07:33 | GMT | 1312 | 2.000 | GBP | XLON | 00521303609TRLO1.1.1 | ||
12:07:33 | GMT | 554 | 1.996 | GBP | BATE | 00521303610TRLO1.1.1 | ||
12:09:37 | GMT | 549 | 1.995 | GBP | XLON | 00521304360TRLO1.1.1 | ||
12:11:42 | GMT | 35 | 1.996 | GBP | XLON | 00521305023TRLO1.1.1 | ||
12:11:42 | GMT | 1097 | 1.996 | GBP | XLON | 00521305024TRLO1.1.1 | ||
12:11:53 | GMT | 625 | 1.996 | GBP | BATE | 00521305077TRLO1.1.1 | ||
12:13:50 | GMT | 1921 | 1.996 | GBP | XLON | 00521305524TRLO1.1.1 | ||
12:14:16 | GMT | 767 | 1.995 | GBP | CHIX | 00521305644TRLO1.1.1 | ||
12:15:14 | GMT | 395 | 1.995 | GBP | TRQX | 00521305914TRLO1.1.1 | ||
12:15:52 | GMT | 180 | 1.996 | GBP | AQXE | 00521306099TRLO1.1.1 | ||
12:16:06 | GMT | 12 | 1.997 | GBP | BATE | 00521306203TRLO1.1.1 | ||
12:16:06 | GMT | 958 | 1.998 | GBP | BATE | 00521306204TRLO1.1.1 | ||
12:16:17 | GMT | 843 | 1.994 | GBP | XLON | 00521306227TRLO1.1.1 | ||
12:18:22 | GMT | 1507 | 1.994 | GBP | XLON | 00521306703TRLO1.1.1 | ||
12:19:28 | GMT | 785 | 1.991 | GBP | XLON | 00521307029TRLO1.1.1 | ||
12:20:31 | GMT | 744 | 1.992 | GBP | CHIX | 00521307476TRLO1.1.1 | ||
12:21:23 | GMT | 894 | 1.992 | GBP | XLON | 00521307692TRLO1.1.1 | ||
12:23:30 | GMT | 1080 | 1.990 | GBP | BATE | 00521308678TRLO1.1.1 | ||
12:23:45 | GMT | 7 | 1.991 | GBP | XLON | 00521308760TRLO1.1.1 | ||
12:23:45 | GMT | 238 | 1.991 | GBP | XLON | 00521308761TRLO1.1.1 | ||
12:23:45 | GMT | 439 | 1.991 | GBP | XLON | 00521308763TRLO1.1.1 | ||
12:23:45 | GMT | 682 | 1.991 | GBP | XLON | 00521308762TRLO1.1.1 | ||
12:26:10 | GMT | 93 | 1.993 | GBP | AQXE | 00521309397TRLO1.1.1 | ||
12:26:10 | GMT | 71 | 1.994 | GBP | AQXE | 00521309398TRLO1.1.1 | ||
12:26:10 | GMT | 50 | 1.995 | GBP | AQXE | 00521309399TRLO1.1.1 | ||
12:26:18 | GMT | 775 | 1.991 | GBP | XLON | 00521309438TRLO1.1.1 | ||
12:27:36 | GMT | 3 | 1.993 | GBP | BATE | 00521309742TRLO1.1.1 | ||
12:27:36 | GMT | 721 | 1.993 | GBP | BATE | 00521309743TRLO1.1.1 | ||
12:27:43 | GMT | 745 | 1.988 | GBP | XLON | 00521309767TRLO1.1.1 | ||
12:29:30 | GMT | 396 | 1.987 | GBP | TRQX | 00521310401TRLO1.1.1 | ||
12:30:04 | GMT | 1374 | 1.986 | GBP | XLON | 00521310598TRLO1.1.1 | ||
12:30:52 | GMT | 65 | 1.988 | GBP | CHIX | 00521310841TRLO1.1.1 | ||
12:30:52 | GMT | 66 | 1.988 | GBP | CHIX | 00521310842TRLO1.1.1 | ||
12:30:52 | GMT | 559 | 1.988 | GBP | CHIX | 00521310843TRLO1.1.1 | ||
12:32:13 | GMT | 781 | 1.988 | GBP | BATE | 00521311173TRLO1.1.1 | ||
12:32:19 | GMT | 1085 | 1.992 | GBP | XLON | 00521311225TRLO1.1.1 | ||
12:34:31 | GMT | 315 | 1.992 | GBP | XLON | 00521312097TRLO1.1.1 | ||
12:34:31 | GMT | 610 | 1.992 | GBP | XLON | 00521312096TRLO1.1.1 | ||
12:34:31 | GMT | 136 | 1.992 | GBP | XLON | 00521312099TRLO1.1.1 | ||
12:34:31 | GMT | 274 | 1.992 | GBP | XLON | 00521312098TRLO1.1.1 | ||
12:34:51 | GMT | 74 | 1.992 | GBP | AQXE | 00521312259TRLO1.1.1 | ||
12:34:51 | GMT | 113 | 1.993 | GBP | AQXE | 00521312260TRLO1.1.1 | ||
12:36:05 | GMT | 659 | 1.993 | GBP | BATE | 00521312682TRLO1.1.1 | ||
12:36:42 | GMT | 672 | 1.991 | GBP | CHIX | 00521312845TRLO1.1.1 | ||
12:36:46 | GMT | 348 | 1.991 | GBP | XLON | 00521312855TRLO1.1.1 | ||
12:36:46 | GMT | 350 | 1.991 | GBP | XLON | 00521312857TRLO1.1.1 | ||
12:36:46 | GMT | 610 | 1.991 | GBP | XLON | 00521312856TRLO1.1.1 | ||
12:36:46 | GMT | 271 | 1.992 | GBP | XLON | 00521312858TRLO1.1.1 | ||
12:36:46 | GMT | 449 | 1.992 | GBP | XLON | 00521312859TRLO1.1.1 | ||
12:38:29 | GMT | 570 | 1.993 | GBP | BATE | 00521313323TRLO1.1.1 | ||
12:39:06 | GMT | 2074 | 1.994 | GBP | XLON | 00521313564TRLO1.1.1 | ||
12:40:00 | GMT | 334 | 1.992 | GBP | TRQX | 00521313818TRLO1.1.1 | ||
12:40:31 | GMT | 586 | 1.992 | GBP | BATE | 00521313988TRLO1.1.1 | ||
12:40:48 | GMT | 399 | 1.995 | GBP | XLON | 00521314077TRLO1.1.1 | ||
12:40:48 | GMT | 309 | 1.995 | GBP | XLON | 00521314078TRLO1.1.1 | ||
12:43:06 | GMT | 1338 | 1.995 | GBP | XLON | 00521314739TRLO1.1.1 | ||
12:43:12 | GMT | 605 | 1.991 | GBP | BATE | 00521314757TRLO1.1.1 | ||
12:43:55 | GMT | 750 | 1.996 | GBP | CHIX | 00521314926TRLO1.1.1 | ||
12:44:53 | GMT | 528 | 1.996 | GBP | XLON | 00521315129TRLO1.1.1 | ||
12:44:53 | GMT | 630 | 1.996 | GBP | XLON | 00521315130TRLO1.1.1 | ||
12:44:53 | GMT | 131 | 1.996 | GBP | XLON | 00521315132TRLO1.1.1 | ||
12:44:53 | GMT | 274 | 1.996 | GBP | XLON | 00521315131TRLO1.1.1 | ||
12:44:53 | GMT | 225 | 1.993 | GBP | AQXE | 00521315133TRLO1.1.1 | ||
12:46:09 | GMT | 252 | 1.994 | GBP | TRQX | 00521315628TRLO1.1.1 | ||
12:46:25 | GMT | 630 | 1.994 | GBP | BATE | 00521315677TRLO1.1.1 | ||
12:47:06 | GMT | 1242 | 1.994 | GBP | XLON | 00521315862TRLO1.1.1 | ||
12:48:05 | GMT | 693 | 1.990 | GBP | XLON | 00521316226TRLO1.1.1 | ||
12:49:56 | GMT | 348 | 1.990 | GBP | XLON | 00521316785TRLO1.1.1 | ||
12:51:20 | GMT | 1101 | 1.992 | GBP | XLON | 00521317276TRLO1.1.1 | ||
12:51:35 | GMT | 641 | 1.992 | GBP | XLON | 00521317384TRLO1.1.1 | ||
12:51:45 | GMT | 1129 | 1.996 | GBP | BATE | 00521317561TRLO1.1.1 | ||
12:52:00 | GMT | 329 | 1.996 | GBP | CHIX | 00521317663TRLO1.1.1 | ||
12:52:00 | GMT | 65 | 1.996 | GBP | CHIX | 00521317664TRLO1.1.1 | ||
12:52:00 | GMT | 98 | 1.997 | GBP | CHIX | 00521317666TRLO1.1.1 | ||
12:52:00 | GMT | 359 | 1.997 | GBP | CHIX | 00521317665TRLO1.1.1 | ||
12:53:40 | GMT | 98 | 1.996 | GBP | XLON | 00521318102TRLO1.1.1 | ||
12:53:40 | GMT | 1292 | 1.996 | GBP | XLON | 00521318103TRLO1.1.1 | ||
12:55:36 | GMT | 324 | 2.016 | GBP | TRQX | 00521318742TRLO1.1.1 | ||
12:55:57 | GMT | 1140 | 2.016 | GBP | XLON | 00521318904TRLO1.1.1 | ||
12:56:57 | GMT | 254 | 2.012 | GBP | XLON | 00521319261TRLO1.1.1 | ||
12:56:57 | GMT | 348 | 2.012 | GBP | XLON | 00521319262TRLO1.1.1 | ||
12:58:55 | GMT | 210 | 2.012 | GBP | AQXE | 00521319742TRLO1.1.1 | ||
12:59:26 | GMT | 901 | 2.010 | GBP | BATE | 00521319964TRLO1.1.1 | ||
12:59:26 | GMT | 763 | 2.012 | GBP | XLON | 00521319963TRLO1.1.1 | ||
12:59:26 | GMT | 1014 | 2.012 | GBP | XLON | 00521319965TRLO1.1.1 | ||
13:00:47 | GMT | 793 | 2.010 | GBP | CHIX | 00521320502TRLO1.1.1 | ||
13:00:56 | GMT | 176 | 2.010 | GBP | AQXE | 00521320517TRLO1.1.1 | ||
13:00:56 | GMT | 8 | 2.010 | GBP | AQXE | 00521320518TRLO1.1.1 | ||
13:01:29 | GMT | 448 | 2.012 | GBP | XLON | 00521320649TRLO1.1.1 | ||
13:01:29 | GMT | 677 | 2.012 | GBP | XLON | 00521320651TRLO1.1.1 | ||
13:01:29 | GMT | 704 | 2.012 | GBP | XLON | 00521320650TRLO1.1.1 | ||
13:01:35 | GMT | 1007 | 2.010 | GBP | BATE | 00521320681TRLO1.1.1 | ||
13:04:08 | GMT | 1083 | 2.022 | GBP | XLON | 00521321466TRLO1.1.1 | ||
13:04:08 | GMT | 131 | 2.022 | GBP | XLON | 00521321468TRLO1.1.1 | ||
13:04:08 | GMT | 138 | 2.022 | GBP | XLON | 00521321467TRLO1.1.1 | ||
13:04:38 | GMT | 327 | 2.022 | GBP | TRQX | 00521321590TRLO1.1.1 | ||
13:10:12 | GMT | 788 | 2.026 | GBP | BATE | 00521323492TRLO1.1.1 | ||
13:10:12 | GMT | 1380 | 2.026 | GBP | XLON | 00521323493TRLO1.1.1 | ||
13:10:12 | GMT | 691 | 2.028 | GBP | CHIX | 00521323491TRLO1.1.1 | ||
13:10:12 | GMT | 1040 | 2.026 | GBP | XLON | 00521323494TRLO1.1.1 | ||
13:11:45 | GMT | 55 | 2.024 | GBP | XLON | 00521323958TRLO1.1.1 | ||
13:11:45 | GMT | 604 | 2.024 | GBP | XLON | 00521323957TRLO1.1.1 | ||
13:11:45 | GMT | 209 | 2.024 | GBP | XLON | 00521323959TRLO1.1.1 | ||
13:12:23 | GMT | 640 | 2.024 | GBP | BATE | 00521324197TRLO1.1.1 | ||
13:12:34 | GMT | 230 | 2.024 | GBP | AQXE | 00521324250TRLO1.1.1 | ||
13:13:48 | GMT | 1580 | 2.026 | GBP | XLON | 00521324782TRLO1.1.1 | ||
13:14:40 | GMT | 539 | 2.026 | GBP | CHIX | 00521325423TRLO1.1.1 | ||
13:15:57 | GMT | 720 | 2.026 | GBP | XLON | 00521325822TRLO1.1.1 | ||
13:16:13 | GMT | 622 | 2.026 | GBP | BATE | 00521325946TRLO1.1.1 | ||
13:17:38 | GMT | 346 | 2.030 | GBP | TRQX | 00521326453TRLO1.1.1 | ||
13:17:55 | GMT | 732 | 2.028 | GBP | XLON | 00521326605TRLO1.1.1 | ||
13:19:33 | GMT | 974 | 2.024 | GBP | XLON | 00521327373TRLO1.1.1 | ||
13:22:34 | GMT | 1153 | 2.032 | GBP | XLON | 00521328745TRLO1.1.1 | ||
13:22:52 | GMT | 100 | 2.030 | GBP | BATE | 00521328854TRLO1.1.1 | ||
13:24:58 | GMT | 393 | 2.042 | GBP | BATE | 00521329546TRLO1.1.1 | ||
13:24:58 | GMT | 678 | 2.042 | GBP | BATE | 00521329547TRLO1.1.1 | ||
13:26:47 | GMT | 713 | 2.046 | GBP | CHIX | 00521330130TRLO1.1.1 | ||
13:26:52 | GMT | 1505 | 2.046 | GBP | XLON | 00521330143TRLO1.1.1 | ||
13:27:15 | GMT | 604 | 2.048 | GBP | XLON | 00521330203TRLO1.1.1 | ||
13:29:24 | GMT | 244 | 2.052 | GBP | BATE | 00521330930TRLO1.1.1 | ||
13:29:35 | GMT | 300 | 2.052 | GBP | BATE | 00521330986TRLO1.1.1 | ||
13:29:55 | GMT | 769 | 2.054 | GBP | XLON | 00521331119TRLO1.1.1 | ||
13:30:25 | GMT | 865 | 2.052 | GBP | XLON | 00521331434TRLO1.1.1 | ||
13:31:52 | GMT | 330 | 2.058 | GBP | TRQX | 00521331983TRLO1.1.1 | ||
13:32:33 | GMT | 171 | 2.056 | GBP | BATE | 00521332235TRLO1.1.1 | ||
13:32:33 | GMT | 235 | 2.054 | GBP | AQXE | 00521332237TRLO1.1.1 | ||
13:32:33 | GMT | 545 | 2.056 | GBP | BATE | 00521332236TRLO1.1.1 | ||
13:32:43 | GMT | 745 | 2.054 | GBP | CHIX | 00521332295TRLO1.1.1 | ||
13:32:44 | GMT | 2000 | 2.054 | GBP | XLON | 00521332307TRLO1.1.1 | ||
13:32:44 | GMT | 481 | 2.054 | GBP | XLON | 00521332308TRLO1.1.1 | ||
13:35:08 | GMT | 1027 | 2.070 | GBP | BATE | 00521333133TRLO1.1.1 | ||
13:35:08 | GMT | 2904 | 2.070 | GBP | XLON | 00521333134TRLO1.1.1 | ||
13:35:41 | GMT | 377 | 2.072 | GBP | TRQX | 00521333363TRLO1.1.1 | ||
13:36:00 | GMT | 143 | 2.068 | GBP | XLON | 00521333468TRLO1.1.1 | ||
13:36:00 | GMT | 600 | 2.068 | GBP | BATE | 00521333467TRLO1.1.1 | ||
13:36:00 | GMT | 240 | 2.070 | GBP | AQXE | 00521333466TRLO1.1.1 | ||
13:36:00 | GMT | 746 | 2.068 | GBP | XLON | 00521333469TRLO1.1.1 | ||
13:37:59 | GMT | 83 | 2.070 | GBP | XLON | 00521334175TRLO1.1.1 | ||
13:37:59 | GMT | 261 | 2.070 | GBP | XLON | 00521334177TRLO1.1.1 | ||
13:37:59 | GMT | 570 | 2.070 | GBP | XLON | 00521334176TRLO1.1.1 | ||
13:37:59 | GMT | 822 | 2.072 | GBP | XLON | 00521334178TRLO1.1.1 | ||
13:37:59 | GMT | 720 | 2.066 | GBP | CHIX | 00521334182TRLO1.1.1 | ||
13:38:57 | GMT | 960 | 2.066 | GBP | BATE | 00521334505TRLO1.1.1 | ||
13:40:00 | GMT | 2313 | 2.058 | GBP | XLON | 00521334911TRLO1.1.1 | ||
13:41:43 | GMT | 186 | 2.064 | GBP | AQXE | 00521335537TRLO1.1.1 | ||
13:42:00 | GMT | 2408 | 2.064 | GBP | XLON | 00521335613TRLO1.1.1 | ||
13:42:00 | GMT | 3 | 2.066 | GBP | BATE | 00521335614TRLO1.1.1 | ||
13:42:00 | GMT | 10 | 2.066 | GBP | BATE | 00521335615TRLO1.1.1 | ||
13:42:00 | GMT | 1173 | 2.066 | GBP | BATE | 00521335616TRLO1.1.1 | ||
13:42:15 | GMT | 812 | 2.064 | GBP | CHIX | 00521335773TRLO1.1.1 | ||
13:43:51 | GMT | 57 | 2.064 | GBP | TRQX | 00521336622TRLO1.1.1 | ||
13:43:51 | GMT | 219 | 2.064 | GBP | TRQX | 00521336621TRLO1.1.1 | ||
13:44:00 | GMT | 1967 | 2.064 | GBP | XLON | 00521336729TRLO1.1.1 | ||
13:44:33 | GMT | 12 | 2.066 | GBP | BATE | 00521336984TRLO1.1.1 | ||
13:44:33 | GMT | 518 | 2.066 | GBP | BATE | 00521336985TRLO1.1.1 | ||
13:45:56 | GMT | 1832 | 2.062 | GBP | XLON | 00521337710TRLO1.1.1 | ||
13:47:38 | GMT | 132 | 2.060 | GBP | XLON | 00521338725TRLO1.1.1 | ||
13:47:38 | GMT | 1033 | 2.060 | GBP | XLON | 00521338724TRLO1.1.1 | ||
13:47:46 | GMT | 813 | 2.060 | GBP | CHIX | 00521338806TRLO1.1.1 | ||
13:49:00 | GMT | 100 | 2.060 | GBP | AQXE | 00521339357TRLO1.1.1 | ||
13:49:50 | GMT | 1359 | 2.060 | GBP | BATE | 00521339619TRLO1.1.1 | ||
13:49:50 | GMT | 990 | 2.060 | GBP | XLON | 00521339620TRLO1.1.1 | ||
13:51:15 | GMT | 385 | 2.062 | GBP | TRQX | 00521340315TRLO1.1.1 | ||
13:51:28 | GMT | 251 | 2.058 | GBP | AQXE | 00521340382TRLO1.1.1 | ||
13:51:40 | GMT | 1521 | 2.060 | GBP | XLON | 00521340502TRLO1.1.1 | ||
13:53:06 | GMT | 605 | 2.058 | GBP | BATE | 00521341039TRLO1.1.1 | ||
13:53:25 | GMT | 727 | 2.054 | GBP | XLON | 00521341171TRLO1.1.1 | ||
13:54:50 | GMT | 183 | 2.050 | GBP | XLON | 00521341631TRLO1.1.1 | ||
13:55:45 | GMT | 1194 | 2.048 | GBP | XLON | 00521342035TRLO1.1.1 | ||
13:57:20 | GMT | 202 | 2.046 | GBP | BATE | 00521342626TRLO1.1.1 | ||
13:57:41 | GMT | 611 | 2.052 | GBP | XLON | 00521342717TRLO1.1.1 | ||
13:57:41 | GMT | 33 | 2.052 | GBP | XLON | 00521342718TRLO1.1.1 | ||
13:58:24 | GMT | 844 | 2.050 | GBP | CHIX | 00521342966TRLO1.1.1 | ||
13:59:15 | GMT | 359 | 2.052 | GBP | TRQX | 00521343462TRLO1.1.1 | ||
13:59:22 | GMT | 4 | 2.054 | GBP | BATE | 00521343487TRLO1.1.1 | ||
13:59:22 | GMT | 618 | 2.054 | GBP | BATE | 00521343488TRLO1.1.1 | ||
14:00:10 | GMT | 1756 | 2.054 | GBP | XLON | 00521343756TRLO1.1.1 | ||
14:01:56 | GMT | 872 | 2.054 | GBP | BATE | 00521344559TRLO1.1.1 | ||
14:02:14 | GMT | 7 | 2.050 | GBP | CHIX | 00521344696TRLO1.1.1 | ||
14:02:34 | GMT | 749 | 2.052 | GBP | XLON | 00521344806TRLO1.1.1 | ||
14:02:34 | GMT | 1684 | 2.052 | GBP | XLON | 00521344805TRLO1.1.1 | ||
14:03:44 | GMT | 261 | 2.052 | GBP | XLON | 00521345238TRLO1.1.1 | ||
14:04:05 | GMT | 661 | 2.054 | GBP | BATE | 00521345450TRLO1.1.1 | ||
14:04:39 | GMT | 329 | 2.060 | GBP | XLON | 00521345685TRLO1.1.1 | ||
14:04:39 | GMT | 24 | 2.060 | GBP | XLON | 00521345687TRLO1.1.1 | ||
14:04:39 | GMT | 1125 | 2.060 | GBP | XLON | 00521345686TRLO1.1.1 | ||
14:05:30 | GMT | 136 | 2.060 | GBP | XLON | 00521346106TRLO1.1.1 | ||
14:05:30 | GMT | 1401 | 2.060 | GBP | XLON | 00521346105TRLO1.1.1 | ||
14:05:30 | GMT | 1118 | 2.060 | GBP | XLON | 00521346107TRLO1.1.1 | ||
14:05:41 | GMT | 855 | 2.060 | GBP | CHIX | 00521346178TRLO1.1.1 | ||
14:06:38 | GMT | 16 | 2.060 | GBP | AQXE | 00521346544TRLO1.1.1 | ||
14:06:38 | GMT | 250 | 2.060 | GBP | AQXE | 00521346543TRLO1.1.1 | ||
14:06:38 | GMT | 567 | 2.060 | GBP | XLON | 00521346545TRLO1.1.1 | ||
14:06:53 | GMT | 279 | 2.062 | GBP | TRQX | 00521346679TRLO1.1.1 | ||
14:06:59 | GMT | 100 | 2.060 | GBP | BATE | 00521346707TRLO1.1.1 | ||
14:08:07 | GMT | 172 | 2.060 | GBP | AQXE | 00521347259TRLO1.1.1 | ||
14:08:07 | GMT | 857 | 2.060 | GBP | XLON | 00521347261TRLO1.1.1 | ||
14:08:17 | GMT | 1111 | 2.056 | GBP | BATE | 00521347417TRLO1.1.1 | ||
14:10:08 | GMT | 532 | 2.056 | GBP | CHIX | 00521348376TRLO1.1.1 | ||
14:10:18 | GMT | 1419 | 2.058 | GBP | XLON | 00521348447TRLO1.1.1 | ||
14:10:53 | GMT | 973 | 2.058 | GBP | BATE | 00521348700TRLO1.1.1 | ||
14:11:54 | GMT | 839 | 2.058 | GBP | CHIX | 00521349131TRLO1.1.1 | ||
14:12:02 | GMT | 2268 | 2.058 | GBP | XLON | 00521349183TRLO1.1.1 | ||
14:12:18 | GMT | 315 | 2.060 | GBP | TRQX | 00521349248TRLO1.1.1 | ||
14:12:39 | GMT | 202 | 2.058 | GBP | AQXE | 00521349353TRLO1.1.1 | ||
14:13:03 | GMT | 788 | 2.058 | GBP | BATE | 00521349537TRLO1.1.1 | ||
14:13:06 | GMT | 1110 | 2.058 | GBP | XLON | 00521349554TRLO1.1.1 | ||
14:13:06 | GMT | 1398 | 2.058 | GBP | XLON | 00521349553TRLO1.1.1 | ||
14:14:13 | GMT | 414 | 2.060 | GBP | TRQX | 00521349985TRLO1.1.1 | ||
14:14:24 | GMT | 1246 | 2.058 | GBP | XLON | 00521350124TRLO1.1.1 | ||
14:14:27 | GMT | 776 | 2.058 | GBP | CHIX | 00521350137TRLO1.1.1 | ||
14:14:52 | GMT | 198 | 2.058 | GBP | AQXE | 00521350424TRLO1.1.1 | ||
14:15:15 | GMT | 767 | 2.058 | GBP | BATE | 00521350675TRLO1.1.1 | ||
14:15:22 | GMT | 1702 | 2.058 | GBP | XLON | 00521350718TRLO1.1.1 | ||
14:15:42 | GMT | 254 | 2.054 | GBP | BATE | 00521350856TRLO1.1.1 | ||
14:15:42 | GMT | 956 | 2.054 | GBP | BATE | 00521350857TRLO1.1.1 | ||
14:15:42 | GMT | 1702 | 2.054 | GBP | XLON | 00521350858TRLO1.1.1 | ||
14:17:33 | GMT | 692 | 2.054 | GBP | CHIX | 00521351694TRLO1.1.1 | ||
14:17:35 | GMT | 1522 | 2.054 | GBP | XLON | 00521351697TRLO1.1.1 | ||
14:17:38 | GMT | 972 | 2.054 | GBP | BATE | 00521351723TRLO1.1.1 | ||
14:18:42 | GMT | 345 | 2.052 | GBP | TRQX | 00521352166TRLO1.1.1 | ||
14:18:42 | GMT | 1189 | 2.054 | GBP | XLON | 00521352169TRLO1.1.1 | ||
14:18:42 | GMT | 1514 | 2.054 | GBP | XLON | 00521352168TRLO1.1.1 | ||
14:19:09 | GMT | 199 | 2.056 | GBP | AQXE | 00521352376TRLO1.1.1 | ||
14:19:09 | GMT | 6 | 2.056 | GBP | AQXE | 00521352377TRLO1.1.1 | ||
14:19:09 | GMT | 31 | 2.056 | GBP | AQXE | 00521352378TRLO1.1.1 | ||
14:19:59 | GMT | 633 | 2.054 | GBP | BATE | 00521352751TRLO1.1.1 | ||
14:20:01 | GMT | 978 | 2.048 | GBP | XLON | 00521352759TRLO1.1.1 | ||
14:20:01 | GMT | 1149 | 2.048 | GBP | XLON | 00521352758TRLO1.1.1 | ||
14:21:16 | GMT | 673 | 2.052 | GBP | BATE | 00521353267TRLO1.1.1 | ||
14:21:16 | GMT | 77 | 2.052 | GBP | CHIX | 00521353269TRLO1.1.1 | ||
14:21:16 | GMT | 610 | 2.052 | GBP | CHIX | 00521353268TRLO1.1.1 | ||
14:21:16 | GMT | 1161 | 2.052 | GBP | XLON | 00521353270TRLO1.1.1 | ||
14:21:16 | GMT | 1161 | 2.052 | GBP | XLON | 00521353271TRLO1.1.1 | ||
14:21:51 | GMT | 270 | 2.054 | GBP | TRQX | 00521353513TRLO1.1.1 | ||
14:23:16 | GMT | 1830 | 2.054 | GBP | XLON | 00521353962TRLO1.1.1 | ||
14:23:31 | GMT | 200 | 2.054 | GBP | BATE | 00521354102TRLO1.1.1 | ||
14:23:33 | GMT | 192 | 2.052 | GBP | XLON | 00521354120TRLO1.1.1 | ||
14:23:33 | GMT | 864 | 2.052 | GBP | XLON | 00521354118TRLO1.1.1 | ||
14:23:33 | GMT | 1536 | 2.052 | GBP | XLON | 00521354119TRLO1.1.1 | ||
14:23:45 | GMT | 734 | 2.052 | GBP | CHIX | 00521354178TRLO1.1.1 | ||
14:25:11 | GMT | 267 | 2.050 | GBP | AQXE | 00521354905TRLO1.1.1 | ||
14:25:11 | GMT | 638 | 2.050 | GBP | XLON | 00521354909TRLO1.1.1 | ||
14:25:11 | GMT | 686 | 2.050 | GBP | BATE | 00521354908TRLO1.1.1 | ||
14:25:11 | GMT | 725 | 2.050 | GBP | CHIX | 00521354906TRLO1.1.1 | ||
14:25:11 | GMT | 1412 | 2.050 | GBP | BATE | 00521354907TRLO1.1.1 | ||
14:25:11 | GMT | 709 | 2.050 | GBP | XLON | 00521354911TRLO1.1.1 | ||
14:25:11 | GMT | 1431 | 2.050 | GBP | XLON | 00521354910TRLO1.1.1 | ||
14:27:08 | GMT | 746 | 2.052 | GBP | BATE | 00521355728TRLO1.1.1 | ||
14:27:19 | GMT | 2214 | 2.052 | GBP | XLON | 00521355801TRLO1.1.1 | ||
14:27:20 | GMT | 345 | 2.052 | GBP | TRQX | 00521355805TRLO1.1.1 | ||
14:28:12 | GMT | 22 | 2.052 | GBP | AQXE | 00521356323TRLO1.1.1 | ||
14:28:12 | GMT | 200 | 2.052 | GBP | AQXE | 00521356322TRLO1.1.1 | ||
14:28:15 | GMT | 756 | 2.050 | GBP | BATE | 00521356377TRLO1.1.1 | ||
14:28:15 | GMT | 954 | 2.050 | GBP | XLON | 00521356379TRLO1.1.1 | ||
14:28:15 | GMT | 1596 | 2.050 | GBP | XLON | 00521356378TRLO1.1.1 | ||
14:28:54 | GMT | 689 | 2.050 | GBP | CHIX | 00521356679TRLO1.1.1 | ||
14:29:52 | GMT | 767 | 2.048 | GBP | XLON | 00521357370TRLO1.1.1 | ||
14:30:46 | GMT | 340 | 2.054 | GBP | TRQX | 00521359273TRLO1.1.1 | ||
14:31:02 | GMT | 689 | 2.054 | GBP | CHIX | 00521359606TRLO1.1.1 | ||
14:31:02 | GMT | 1696 | 2.054 | GBP | BATE | 00521359605TRLO1.1.1 | ||
14:31:02 | GMT | 250 | 2.054 | GBP | AQXE | 00521359607TRLO1.1.1 | ||
14:31:06 | GMT | 4954 | 2.054 | GBP | XLON | 00521359704TRLO1.1.1 | ||
14:31:32 | GMT | 1340 | 2.054 | GBP | XLON | 00521360362TRLO1.1.1 | ||
14:31:32 | GMT | 1147 | 2.054 | GBP | XLON | 00521360363TRLO1.1.1 | ||
14:32:00 | GMT | 316 | 2.054 | GBP | XLON | 00521360852TRLO1.1.1 | ||
14:32:04 | GMT | 1062 | 2.056 | GBP | XLON | 00521360930TRLO1.1.1 | ||
14:32:18 | GMT | 2180 | 2.058 | GBP | XLON | 00521361207TRLO1.1.1 | ||
14:32:47 | GMT | 681 | 2.060 | GBP | XLON | 00521361686TRLO1.1.1 | ||
14:32:47 | GMT | 18 | 2.060 | GBP | XLON | 00521361687TRLO1.1.1 | ||
14:33:06 | GMT | 75 | 2.060 | GBP | XLON | 00521361977TRLO1.1.1 | ||
14:33:06 | GMT | 71 | 2.060 | GBP | XLON | 00521361978TRLO1.1.1 | ||
14:33:06 | GMT | 1883 | 2.060 | GBP | XLON | 00521361979TRLO1.1.1 | ||
14:33:12 | GMT | 405 | 2.058 | GBP | TRQX | 00521362118TRLO1.1.1 | ||
14:33:17 | GMT | 802 | 2.058 | GBP | CHIX | 00521362161TRLO1.1.1 | ||
14:33:20 | GMT | 1518 | 2.058 | GBP | BATE | 00521362204TRLO1.1.1 | ||
14:33:35 | GMT | 862 | 2.058 | GBP | XLON | 00521362430TRLO1.1.1 | ||
14:33:40 | GMT | 604 | 2.056 | GBP | CHIX | 00521362588TRLO1.1.1 | ||
14:33:40 | GMT | 802 | 2.056 | GBP | CHIX | 00521362589TRLO1.1.1 | ||
14:33:40 | GMT | 185 | 2.056 | GBP | AQXE | 00521362590TRLO1.1.1 | ||
14:33:40 | GMT | 210 | 2.056 | GBP | AQXE | 00521362591TRLO1.1.1 | ||
14:33:40 | GMT | 1724 | 2.056 | GBP | XLON | 00521362592TRLO1.1.1 | ||
14:33:40 | GMT | 1724 | 2.056 | GBP | XLON | 00521362593TRLO1.1.1 | ||
14:34:03 | GMT | 887 | 2.054 | GBP | BATE | 00521362984TRLO1.1.1 | ||
14:34:03 | GMT | 1035 | 2.054 | GBP | BATE | 00521362986TRLO1.1.1 | ||
14:34:03 | GMT | 1518 | 2.054 | GBP | BATE | 00521362985TRLO1.1.1 | ||
14:34:03 | GMT | 405 | 2.054 | GBP | TRQX | 00521362988TRLO1.1.1 | ||
14:34:03 | GMT | 1108 | 2.054 | GBP | XLON | 00521362987TRLO1.1.1 | ||
14:34:47 | GMT | 200 | 2.040 | GBP | XLON | 00521363689TRLO1.1.1 | ||
14:34:47 | GMT | 629 | 2.040 | GBP | XLON | 00521363690TRLO1.1.1 | ||
14:34:49 | GMT | 942 | 2.022 | GBP | BATE | 00521363758TRLO1.1.1 | ||
14:34:49 | GMT | 1613 | 2.024 | GBP | XLON | 00521363759TRLO1.1.1 | ||
14:34:49 | GMT | 387 | 2.020 | GBP | TRQX | 00521363774TRLO1.1.1 | ||
14:34:52 | GMT | 10 | 2.016 | GBP | XLON | 00521363801TRLO1.1.1 | ||
14:34:53 | GMT | 1648 | 2.016 | GBP | XLON | 00521363832TRLO1.1.1 | ||
14:35:41 | GMT | 211 | 2.026 | GBP | AQXE | 00521364647TRLO1.1.1 | ||
14:36:02 | GMT | 926 | 2.028 | GBP | CHIX | 00521364979TRLO1.1.1 | ||
14:36:27 | GMT | 693 | 2.028 | GBP | BATE | 00521365585TRLO1.1.1 | ||
14:37:26 | GMT | 838 | 2.028 | GBP | CHIX | 00521366934TRLO1.1.1 | ||
14:37:26 | GMT | 1390 | 2.028 | GBP | BATE | 00521366935TRLO1.1.1 | ||
14:37:26 | GMT | 742 | 2.028 | GBP | BATE | 00521366936TRLO1.1.1 | ||
14:37:26 | GMT | 1448 | 2.030 | GBP | XLON | 00521366937TRLO1.1.1 | ||
14:37:26 | GMT | 6562 | 2.030 | GBP | XLON | 00521366938TRLO1.1.1 | ||
14:37:28 | GMT | 302 | 2.030 | GBP | TRQX | 00521366952TRLO1.1.1 | ||
14:37:48 | GMT | 268 | 2.030 | GBP | AQXE | 00521367213TRLO1.1.1 | ||
14:37:59 | GMT | 724 | 2.026 | GBP | XLON | 00521367340TRLO1.1.1 | ||
14:39:15 | GMT | 293 | 2.024 | GBP | TRQX | 00521368912TRLO1.1.1 | ||
14:39:15 | GMT | 848 | 2.024 | GBP | XLON | 00521368918TRLO1.1.1 | ||
14:39:23 | GMT | 226 | 2.024 | GBP | AQXE | 00521369010TRLO1.1.1 | ||
14:39:23 | GMT | 858 | 2.024 | GBP | CHIX | 00521369011TRLO1.1.1 | ||
14:39:23 | GMT | 1544 | 2.024 | GBP | XLON | 00521369013TRLO1.1.1 | ||
14:39:23 | GMT | 1784 | 2.024 | GBP | XLON | 00521369012TRLO1.1.1 | ||
14:39:34 | GMT | 80 | 2.024 | GBP | BATE | 00521369160TRLO1.1.1 | ||
14:39:34 | GMT | 584 | 2.024 | GBP | BATE | 00521369161TRLO1.1.1 | ||
14:39:34 | GMT | 808 | 2.024 | GBP | BATE | 00521369162TRLO1.1.1 | ||
14:41:02 | GMT | 1474 | 2.024 | GBP | XLON | 00521370892TRLO1.1.1 | ||
14:41:02 | GMT | 114 | 2.024 | GBP | XLON | 00521370893TRLO1.1.1 | ||
14:41:14 | GMT | 346 | 2.024 | GBP | TRQX | 00521371140TRLO1.1.1 | ||
14:41:23 | GMT | 814 | 2.024 | GBP | CHIX | 00521371254TRLO1.1.1 | ||
14:41:49 | GMT | 271 | 2.024 | GBP | BATE | 00521371654TRLO1.1.1 | ||
14:41:49 | GMT | 582 | 2.024 | GBP | BATE | 00521371653TRLO1.1.1 | ||
14:42:15 | GMT | 1700 | 2.024 | GBP | XLON | 00521372202TRLO1.1.1 | ||
14:43:14 | GMT | 1650 | 2.024 | GBP | XLON | 00521373035TRLO1.1.1 | ||
14:43:47 | GMT | 724 | 2.024 | GBP | BATE | 00521373349TRLO1.1.1 | ||
14:44:04 | GMT | 1386 | 2.024 | GBP | XLON | 00521373522TRLO1.1.1 | ||
14:44:35 | GMT | 1386 | 2.024 | GBP | XLON | 00521374157TRLO1.1.1 | ||
14:46:13 | GMT | 1694 | 2.028 | GBP | XLON | 00521375393TRLO1.1.1 | ||
14:46:13 | GMT | 2226 | 2.028 | GBP | XLON | 00521375394TRLO1.1.1 | ||
14:46:27 | GMT | 495 | 2.036 | GBP | BATE | 00521375561TRLO1.1.1 | ||
14:47:00 | GMT | 542 | 2.038 | GBP | CHIX | 00521375942TRLO1.1.1 | ||
14:47:06 | GMT | 278 | 2.036 | GBP | BATE | 00521376028TRLO1.1.1 | ||
14:47:06 | GMT | 222 | 2.036 | GBP | AQXE | 00521376030TRLO1.1.1 | ||
14:47:06 | GMT | 737 | 2.036 | GBP | BATE | 00521376029TRLO1.1.1 | ||
14:47:06 | GMT | 814 | 2.036 | GBP | CHIX | 00521376031TRLO1.1.1 | ||
14:47:06 | GMT | 1199 | 2.036 | GBP | XLON | 00521376032TRLO1.1.1 | ||
14:47:06 | GMT | 378 | 2.034 | GBP | TRQX | 00521376033TRLO1.1.1 | ||
14:48:56 | GMT | 58 | 2.036 | GBP | AQXE | 00521377726TRLO1.1.1 | ||
14:48:57 | GMT | 107 | 2.036 | GBP | AQXE | 00521377739TRLO1.1.1 | ||
14:49:09 | GMT | 683 | 2.036 | GBP | XLON | 00521377948TRLO1.1.1 | ||
14:49:13 | GMT | 316 | 2.036 | GBP | TRQX | 00521378086TRLO1.1.1 | ||
14:49:17 | GMT | 703 | 2.036 | GBP | BATE | 00521378108TRLO1.1.1 | ||
14:49:55 | GMT | 884 | 2.030 | GBP | XLON | 00521378766TRLO1.1.1 | ||
14:49:55 | GMT | 1090 | 2.030 | GBP | BATE | 00521378765TRLO1.1.1 | ||
14:49:55 | GMT | 723 | 2.030 | GBP | XLON | 00521378767TRLO1.1.1 | ||
14:49:55 | GMT | 1366 | 2.030 | GBP | XLON | 00521378768TRLO1.1.1 | ||
14:50:11 | GMT | 169 | 2.026 | GBP | CHIX | 00521378943TRLO1.1.1 | ||
14:50:11 | GMT | 413 | 2.026 | GBP | CHIX | 00521378942TRLO1.1.1 | ||
14:51:06 | GMT | 168 | 2.026 | GBP | AQXE | 00521379528TRLO1.1.1 | ||
14:51:06 | GMT | 875 | 2.022 | GBP | XLON | 00521379529TRLO1.1.1 | ||
14:52:34 | GMT | 8 | 2.026 | GBP | CHIX | 00521380430TRLO1.1.1 | ||
14:52:34 | GMT | 732 | 2.026 | GBP | CHIX | 00521380431TRLO1.1.1 | ||
14:53:08 | GMT | 1390 | 2.026 | GBP | XLON | 00521380751TRLO1.1.1 | ||
14:53:13 | GMT | 1087 | 2.026 | GBP | BATE | 00521380787TRLO1.1.1 | ||
14:55:42 | GMT | 961 | 2.026 | GBP | BATE | 00521382548TRLO1.1.1 | ||
14:57:58 | GMT | 750 | 2.026 | GBP | CHIX | 00521383957TRLO1.1.1 | ||
14:58:09 | GMT | 147 | 2.026 | GBP | BATE | 00521384091TRLO1.1.1 | ||
14:58:09 | GMT | 394 | 2.026 | GBP | BATE | 00521384090TRLO1.1.1 | ||
14:58:10 | GMT | 126 | 2.022 | GBP | XLON | 00521384123TRLO1.1.1 | ||
14:58:10 | GMT | 235 | 2.022 | GBP | AQXE | 00521384121TRLO1.1.1 | ||
14:58:10 | GMT | 1384 | 2.022 | GBP | XLON | 00521384122TRLO1.1.1 | ||
14:58:10 | GMT | 1460 | 2.022 | GBP | XLON | 00521384124TRLO1.1.1 | ||
14:58:10 | GMT | 604 | 2.022 | GBP | XLON | 00521384125TRLO1.1.1 | ||
14:58:10 | GMT | 720 | 2.022 | GBP | XLON | 00521384126TRLO1.1.1 | ||
14:58:10 | GMT | 734 | 2.022 | GBP | XLON | 00521384127TRLO1.1.1 | ||
14:58:10 | GMT | 672 | 2.022 | GBP | XLON | 00521384129TRLO1.1.1 | ||
14:58:10 | GMT | 839 | 2.022 | GBP | XLON | 00521384130TRLO1.1.1 | ||
14:58:10 | GMT | 1153 | 2.022 | GBP | XLON | 00521384128TRLO1.1.1 | ||
14:58:10 | GMT | 310 | 2.022 | GBP | TRQX | 00521384132TRLO1.1.1 | ||
14:58:10 | GMT | 592 | 2.022 | GBP | XLON | 00521384131TRLO1.1.1 | ||
14:59:54 | GMT | 36 | 2.032 | GBP | BATE | 00521385520TRLO1.1.1 | ||
14:59:54 | GMT | 543 | 2.032 | GBP | BATE | 00521385521TRLO1.1.1 | ||
15:00:54 | GMT | 467 | 2.034 | GBP | BATE | 00521386659TRLO1.1.1 | ||
15:00:54 | GMT | 892 | 2.034 | GBP | BATE | 00521386658TRLO1.1.1 | ||
15:00:54 | GMT | 1622 | 2.034 | GBP | XLON | 00521386660TRLO1.1.1 | ||
15:00:54 | GMT | 379 | 2.034 | GBP | TRQX | 00521386662TRLO1.1.1 | ||
15:00:54 | GMT | 713 | 2.034 | GBP | XLON | 00521386661TRLO1.1.1 | ||
15:00:54 | GMT | 829 | 2.034 | GBP | XLON | 00521386664TRLO1.1.1 | ||
15:00:54 | GMT | 1732 | 2.034 | GBP | XLON | 00521386663TRLO1.1.1 | ||
15:00:55 | GMT | 694 | 2.032 | GBP | CHIX | 00521386674TRLO1.1.1 | ||
15:00:55 | GMT | 250 | 2.032 | GBP | AQXE | 00521386675TRLO1.1.1 | ||
15:02:22 | GMT | 254 | 2.034 | GBP | XLON | 00521387828TRLO1.1.1 | ||
15:02:22 | GMT | 191 | 2.034 | GBP | XLON | 00521387830TRLO1.1.1 | ||
15:02:22 | GMT | 372 | 2.034 | GBP | XLON | 00521387829TRLO1.1.1 | ||
15:02:30 | GMT | 837 | 2.036 | GBP | XLON | 00521387925TRLO1.1.1 | ||
15:02:52 | GMT | 1610 | 2.036 | GBP | XLON | 00521388168TRLO1.1.1 | ||
15:03:08 | GMT | 721 | 2.036 | GBP | CHIX | 00521388363TRLO1.1.1 | ||
15:03:12 | GMT | 334 | 2.032 | GBP | BATE | 00521388508TRLO1.1.1 | ||
15:03:12 | GMT | 413 | 2.032 | GBP | BATE | 00521388506TRLO1.1.1 | ||
15:03:12 | GMT | 576 | 2.032 | GBP | BATE | 00521388510TRLO1.1.1 | ||
15:03:12 | GMT | 662 | 2.032 | GBP | BATE | 00521388511TRLO1.1.1 | ||
15:03:27 | GMT | 805 | 2.036 | GBP | XLON | 00521388889TRLO1.1.1 | ||
15:03:42 | GMT | 531 | 2.038 | GBP | XLON | 00521389009TRLO1.1.1 | ||
15:03:42 | GMT | 748 | 2.038 | GBP | XLON | 00521389010TRLO1.1.1 | ||
15:03:42 | GMT | 339 | 2.038 | GBP | XLON | 00521389011TRLO1.1.1 | ||
15:04:25 | GMT | 1550 | 2.036 | GBP | XLON | 00521389649TRLO1.1.1 | ||
15:04:49 | GMT | 775 | 2.036 | GBP | XLON | 00521390019TRLO1.1.1 | ||
15:04:58 | GMT | 712 | 2.040 | GBP | CHIX | 00521390095TRLO1.1.1 | ||
15:05:15 | GMT | 775 | 2.042 | GBP | BATE | 00521390358TRLO1.1.1 | ||
15:05:51 | GMT | 4028 | 2.042 | GBP | XLON | 00521390709TRLO1.1.1 | ||
15:06:57 | GMT | 1352 | 2.044 | GBP | BATE | 00521391911TRLO1.1.1 | ||
15:07:11 | GMT | 856 | 2.040 | GBP | BATE | 00521392047TRLO1.1.1 | ||
15:07:11 | GMT | 230 | 2.040 | GBP | AQXE | 00521392048TRLO1.1.1 | ||
15:07:11 | GMT | 235 | 2.040 | GBP | AQXE | 00521392049TRLO1.1.1 | ||
15:07:11 | GMT | 1308 | 2.040 | GBP | XLON | 00521392050TRLO1.1.1 | ||
15:07:11 | GMT | 1586 | 2.040 | GBP | XLON | 00521392051TRLO1.1.1 | ||
15:07:11 | GMT | 659 | 2.038 | GBP | TRQX | 00521392052TRLO1.1.1 | ||
15:07:11 | GMT | 7 | 2.038 | GBP | TRQX | 00521392053TRLO1.1.1 | ||
15:07:11 | GMT | 393 | 2.038 | GBP | TRQX | 00521392054TRLO1.1.1 | ||
15:07:15 | GMT | 808 | 2.044 | GBP | CHIX | 00521392102TRLO1.1.1 | ||
15:08:43 | GMT | 684 | 2.034 | GBP | CHIX | 00521393084TRLO1.1.1 | ||
15:08:43 | GMT | 675 | 2.034 | GBP | XLON | 00521393085TRLO1.1.1 | ||
15:08:43 | GMT | 793 | 2.034 | GBP | XLON | 00521393086TRLO1.1.1 | ||
15:08:53 | GMT | 832 | 2.034 | GBP | BATE | 00521393244TRLO1.1.1 | ||
15:08:59 | GMT | 184 | 2.032 | GBP | AQXE | 00521393327TRLO1.1.1 | ||
15:09:06 | GMT | 1674 | 2.030 | GBP | XLON | 00521393431TRLO1.1.1 | ||
15:10:01 | GMT | 894 | 2.028 | GBP | XLON | 00521394042TRLO1.1.1 | ||
15:10:37 | GMT | 303 | 2.024 | GBP | CHIX | 00521394855TRLO1.1.1 | ||
15:10:37 | GMT | 381 | 2.026 | GBP | CHIX | 00521394856TRLO1.1.1 | ||
15:11:16 | GMT | 1454 | 2.024 | GBP | XLON | 00521395447TRLO1.1.1 | ||
15:11:25 | GMT | 1552 | 2.024 | GBP | BATE | 00521395551TRLO1.1.1 | ||
15:11:38 | GMT | 412 | 2.030 | GBP | TRQX | 00521395725TRLO1.1.1 | ||
15:11:58 | GMT | 705 | 2.024 | GBP | XLON | 00521395872TRLO1.1.1 | ||
15:12:27 | GMT | 902 | 2.026 | GBP | XLON | 00521396289TRLO1.1.1 | ||
15:12:27 | GMT | 700 | 2.026 | GBP | XLON | 00521396290TRLO1.1.1 | ||
15:12:50 | GMT | 45 | 2.026 | GBP | CHIX | 00521396473TRLO1.1.1 | ||
15:12:50 | GMT | 39 | 2.026 | GBP | CHIX | 00521396475TRLO1.1.1 | ||
15:12:50 | GMT | 719 | 2.026 | GBP | CHIX | 00521396474TRLO1.1.1 | ||
15:13:20 | GMT | 240 | 2.026 | GBP | XLON | 00521396758TRLO1.1.1 | ||
15:13:20 | GMT | 496 | 2.026 | GBP | XLON | 00521396759TRLO1.1.1 | ||
15:13:20 | GMT | 938 | 2.026 | GBP | XLON | 00521396760TRLO1.1.1 | ||
15:13:48 | GMT | 82 | 2.026 | GBP | XLON | 00521396995TRLO1.1.1 | ||
15:13:48 | GMT | 590 | 2.026 | GBP | XLON | 00521396996TRLO1.1.1 | ||
15:13:48 | GMT | 712 | 2.026 | GBP | XLON | 00521396997TRLO1.1.1 | ||
15:13:56 | GMT | 158 | 2.018 | GBP | AQXE | 00521397070TRLO1.1.1 | ||
15:14:02 | GMT | 1130 | 2.022 | GBP | BATE | 00521397159TRLO1.1.1 | ||
15:14:25 | GMT | 600 | 2.024 | GBP | XLON | 00521397346TRLO1.1.1 | ||
15:14:25 | GMT | 484 | 2.024 | GBP | XLON | 00521397347TRLO1.1.1 | ||
15:14:25 | GMT | 300 | 2.026 | GBP | XLON | 00521397348TRLO1.1.1 | ||
15:15:03 | GMT | 386 | 2.030 | GBP | TRQX | 00521397714TRLO1.1.1 | ||
15:15:04 | GMT | 304 | 2.026 | GBP | CHIX | 00521397737TRLO1.1.1 | ||
15:15:04 | GMT | 394 | 2.026 | GBP | CHIX | 00521397738TRLO1.1.1 | ||
15:15:16 | GMT | 235 | 2.022 | GBP | XLON | 00521397904TRLO1.1.1 | ||
15:15:16 | GMT | 397 | 2.022 | GBP | XLON | 00521397903TRLO1.1.1 | ||
15:15:32 | GMT | 648 | 2.022 | GBP | XLON | 00521398010TRLO1.1.1 | ||
15:15:32 | GMT | 882 | 2.022 | GBP | XLON | 00521398011TRLO1.1.1 | ||
15:16:14 | GMT | 788 | 2.026 | GBP | BATE | 00521398392TRLO1.1.1 | ||
15:16:16 | GMT | 785 | 2.026 | GBP | XLON | 00521398411TRLO1.1.1 | ||
15:16:16 | GMT | 785 | 2.026 | GBP | XLON | 00521398412TRLO1.1.1 | ||
15:16:28 | GMT | 1356 | 2.024 | GBP | BATE | 00521398566TRLO1.1.1 | ||
15:16:28 | GMT | 239 | 2.024 | GBP | AQXE | 00521398570TRLO1.1.1 | ||
15:16:28 | GMT | 288 | 2.024 | GBP | AQXE | 00521398568TRLO1.1.1 | ||
15:16:28 | GMT | 1094 | 2.024 | GBP | XLON | 00521398571TRLO1.1.1 | ||
15:17:24 | GMT | 835 | 2.024 | GBP | CHIX | 00521399109TRLO1.1.1 | ||
15:17:28 | GMT | 1526 | 2.024 | GBP | XLON | 00521399145TRLO1.1.1 | ||
15:17:53 | GMT | 367 | 2.026 | GBP | TRQX | 00521399376TRLO1.1.1 | ||
15:18:13 | GMT | 1530 | 2.024 | GBP | XLON | 00521399583TRLO1.1.1 | ||
15:18:36 | GMT | 810 | 2.022 | GBP | BATE | 00521399917TRLO1.1.1 | ||
15:18:41 | GMT | 765 | 2.020 | GBP | XLON | 00521399967TRLO1.1.1 | ||
15:18:41 | GMT | 1380 | 2.020 | GBP | BATE | 00521399965TRLO1.1.1 | ||
15:18:41 | GMT | 1519 | 2.020 | GBP | XLON | 00521399966TRLO1.1.1 | ||
15:19:50 | GMT | 250 | 2.026 | GBP | XLON | 00521400938TRLO1.1.1 | ||
15:19:50 | GMT | 101 | 2.026 | GBP | XLON | 00521400940TRLO1.1.1 | ||
15:19:50 | GMT | 443 | 2.026 | GBP | XLON | 00521400939TRLO1.1.1 | ||
15:20:05 | GMT | 794 | 2.020 | GBP | XLON | 00521401107TRLO1.1.1 | ||
15:20:05 | GMT | 794 | 2.020 | GBP | XLON | 00521401109TRLO1.1.1 | ||
15:20:05 | GMT | 941 | 2.020 | GBP | XLON | 00521401108TRLO1.1.1 | ||
15:20:05 | GMT | 794 | 2.020 | GBP | XLON | 00521401110TRLO1.1.1 | ||
15:20:05 | GMT | 258 | 2.020 | GBP | AQXE | 00521401115TRLO1.1.1 | ||
15:20:10 | GMT | 334 | 2.018 | GBP | TRQX | 00521401159TRLO1.1.1 | ||
15:20:11 | GMT | 745 | 2.016 | GBP | CHIX | 00521401173TRLO1.1.1 | ||
15:20:34 | GMT | 674 | 2.018 | GBP | BATE | 00521401489TRLO1.1.1 | ||
15:21:30 | GMT | 774 | 2.020 | GBP | XLON | 00521402016TRLO1.1.1 | ||
15:21:30 | GMT | 25 | 2.020 | GBP | XLON | 00521402017TRLO1.1.1 | ||
15:21:52 | GMT | 19 | 2.020 | GBP | XLON | 00521402246TRLO1.1.1 | ||
15:21:52 | GMT | 790 | 2.020 | GBP | XLON | 00521402245TRLO1.1.1 | ||
15:22:06 | GMT | 277 | 2.020 | GBP | XLON | 00521402382TRLO1.1.1 | ||
15:22:06 | GMT | 518 | 2.020 | GBP | XLON | 00521402383TRLO1.1.1 | ||
15:22:06 | GMT | 823 | 2.020 | GBP | XLON | 00521402384TRLO1.1.1 | ||
15:22:10 | GMT | 714 | 2.012 | GBP | BATE | 00521402412TRLO1.1.1 | ||
15:22:10 | GMT | 704 | 2.014 | GBP | CHIX | 00521402411TRLO1.1.1 | ||
15:22:20 | GMT | 803 | 2.010 | GBP | BATE | 00521402479TRLO1.1.1 | ||
15:22:44 | GMT | 349 | 2.014 | GBP | TRQX | 00521402685TRLO1.1.1 | ||
15:24:09 | GMT | 5599 | 2.016 | GBP | XLON | 00521403539TRLO1.1.1 | ||
15:24:09 | GMT | 415 | 2.016 | GBP | XLON | 00521403540TRLO1.1.1 | ||
15:24:14 | GMT | 693 | 2.016 | GBP | CHIX | 00521403615TRLO1.1.1 | ||
15:24:22 | GMT | 702 | 2.016 | GBP | BATE | 00521403713TRLO1.1.1 | ||
15:25:15 | GMT | 350 | 2.016 | GBP | XLON | 00521404279TRLO1.1.1 | ||
15:25:15 | GMT | 475 | 2.016 | GBP | XLON | 00521404280TRLO1.1.1 | ||
15:25:34 | GMT | 411 | 2.016 | GBP | TRQX | 00521404497TRLO1.1.1 | ||
15:25:56 | GMT | 840 | 2.016 | GBP | XLON | 00521404888TRLO1.1.1 | ||
15:25:57 | GMT | 586 | 2.012 | GBP | CHIX | 00521404905TRLO1.1.1 | ||
15:25:57 | GMT | 125 | 2.012 | GBP | CHIX | 00521404907TRLO1.1.1 | ||
15:25:57 | GMT | 243 | 2.012 | GBP | AQXE | 00521404906TRLO1.1.1 | ||
15:25:57 | GMT | 722 | 2.012 | GBP | XLON | 00521404908TRLO1.1.1 | ||
15:25:57 | GMT | 53 | 2.012 | GBP | XLON | 00521404910TRLO1.1.1 | ||
15:25:57 | GMT | 194 | 2.012 | GBP | XLON | 00521404909TRLO1.1.1 | ||
15:25:57 | GMT | 1084 | 2.012 | GBP | XLON | 00521404911TRLO1.1.1 | ||
15:25:57 | GMT | 475 | 2.012 | GBP | XLON | 00521404912TRLO1.1.1 | ||
15:26:32 | GMT | 178 | 2.016 | GBP | BATE | 00521405259TRLO1.1.1 | ||
15:26:32 | GMT | 1368 | 2.016 | GBP | BATE | 00521405260TRLO1.1.1 | ||
15:27:28 | GMT | 216 | 2.010 | GBP | AQXE | 00521405785TRLO1.1.1 | ||
15:27:28 | GMT | 315 | 2.010 | GBP | BATE | 00521405782TRLO1.1.1 | ||
15:27:28 | GMT | 538 | 2.010 | GBP | BATE | 00521405783TRLO1.1.1 | ||
15:27:28 | GMT | 770 | 2.010 | GBP | CHIX | 00521405784TRLO1.1.1 | ||
15:27:28 | GMT | 228 | 2.010 | GBP | XLON | 00521405787TRLO1.1.1 | ||
15:27:28 | GMT | 897 | 2.010 | GBP | XLON | 00521405786TRLO1.1.1 | ||
15:27:28 | GMT | 1360 | 2.010 | GBP | XLON | 00521405788TRLO1.1.1 | ||
15:29:01 | GMT | 711 | 2.010 | GBP | XLON | 00521406728TRLO1.1.1 | ||
15:29:18 | GMT | 648 | 2.010 | GBP | BATE | 00521406858TRLO1.1.1 | ||
15:29:18 | GMT | 711 | 2.008 | GBP | XLON | 00521406859TRLO1.1.1 | ||
15:29:18 | GMT | 998 | 2.008 | GBP | XLON | 00521406860TRLO1.1.1 | ||
15:29:28 | GMT | 569 | 2.008 | GBP | CHIX | 00521406961TRLO1.1.1 | ||
15:30:43 | GMT | 351 | 2.010 | GBP | TRQX | 00521407882TRLO1.1.1 | ||
15:30:49 | GMT | 861 | 2.008 | GBP | XLON | 00521407931TRLO1.1.1 | ||
15:31:01 | GMT | 801 | 2.006 | GBP | BATE | 00521408084TRLO1.1.1 | ||
15:31:47 | GMT | 231 | 2.008 | GBP | AQXE | 00521408890TRLO1.1.1 | ||
15:31:49 | GMT | 1140 | 2.008 | GBP | XLON | 00521408897TRLO1.1.1 | ||
15:32:16 | GMT | 2643 | 2.008 | GBP | XLON | 00521409167TRLO1.1.1 | ||
15:33:06 | GMT | 858 | 2.008 | GBP | BATE | 00521409748TRLO1.1.1 | ||
15:33:06 | GMT | 699 | 2.008 | GBP | BATE | 00521409749TRLO1.1.1 | ||
15:34:36 | GMT | 263 | 2.014 | GBP | AQXE | 00521410735TRLO1.1.1 | ||
15:34:36 | GMT | 867 | 2.014 | GBP | CHIX | 00521410736TRLO1.1.1 | ||
15:34:55 | GMT | 1644 | 2.016 | GBP | XLON | 00521410957TRLO1.1.1 | ||
15:35:00 | GMT | 448 | 2.016 | GBP | XLON | 00521411007TRLO1.1.1 | ||
15:35:00 | GMT | 2072 | 2.016 | GBP | XLON | 00521411006TRLO1.1.1 | ||
15:35:30 | GMT | 758 | 2.016 | GBP | BATE | 00521411496TRLO1.1.1 | ||
15:35:59 | GMT | 596 | 2.014 | GBP | XLON | 00521411812TRLO1.1.1 | ||
15:36:54 | GMT | 565 | 2.016 | GBP | CHIX | 00521412551TRLO1.1.1 | ||
15:36:54 | GMT | 170 | 2.016 | GBP | AQXE | 00521412552TRLO1.1.1 | ||
15:36:54 | GMT | 107 | 2.016 | GBP | CHIX | 00521412553TRLO1.1.1 | ||
15:36:54 | GMT | 2398 | 2.016 | GBP | XLON | 00521412554TRLO1.1.1 | ||
15:37:03 | GMT | 10 | 2.016 | GBP | TRQX | 00521412628TRLO1.1.1 | ||
15:37:03 | GMT | 313 | 2.016 | GBP | TRQX | 00521412627TRLO1.1.1 | ||
15:37:05 | GMT | 795 | 2.014 | GBP | BATE | 00521412654TRLO1.1.1 | ||
15:38:32 | GMT | 778 | 2.016 | GBP | XLON | 00521413373TRLO1.1.1 | ||
15:38:32 | GMT | 44 | 2.016 | GBP | XLON | 00521413375TRLO1.1.1 | ||
15:38:32 | GMT | 582 | 2.016 | GBP | XLON | 00521413374TRLO1.1.1 | ||
15:38:54 | GMT | 507 | 2.014 | GBP | CHIX | 00521413615TRLO1.1.1 | ||
15:38:58 | GMT | 178 | 2.014 | GBP | CHIX | 00521413648TRLO1.1.1 | ||
15:40:51 | GMT | 860 | 2.026 | GBP | BATE | 00521415079TRLO1.1.1 | ||
15:40:53 | GMT | 814 | 2.022 | GBP | XLON | 00521415100TRLO1.1.1 | ||
15:40:53 | GMT | 4006 | 2.022 | GBP | XLON | 00521415101TRLO1.1.1 | ||
15:40:56 | GMT | 365 | 2.022 | GBP | TRQX | 00521415121TRLO1.1.1 | ||
15:41:58 | GMT | 212 | 2.018 | GBP | AQXE | 00521415710TRLO1.1.1 | ||
15:42:26 | GMT | 1152 | 2.016 | GBP | XLON | 00521416206TRLO1.1.1 | ||
15:42:45 | GMT | 338 | 2.018 | GBP | TRQX | 00521416338TRLO1.1.1 | ||
15:42:52 | GMT | 1432 | 2.022 | GBP | BATE | 00521416377TRLO1.1.1 | ||
15:43:36 | GMT | 755 | 2.016 | GBP | CHIX | 00521416846TRLO1.1.1 | ||
15:43:36 | GMT | 678 | 2.014 | GBP | XLON | 00521416852TRLO1.1.1 | ||
15:43:36 | GMT | 1038 | 2.014 | GBP | XLON | 00521416853TRLO1.1.1 | ||
15:45:15 | GMT | 12 | 2.016 | GBP | BATE | 00521418134TRLO1.1.1 | ||
15:45:15 | GMT | 808 | 2.016 | GBP | BATE | 00521418135TRLO1.1.1 | ||
15:45:20 | GMT | 215 | 2.014 | GBP | AQXE | 00521418191TRLO1.1.1 | ||
15:46:09 | GMT | 2 | 2.016 | GBP | XLON | 00521418588TRLO1.1.1 | ||
15:46:09 | GMT | 664 | 2.016 | GBP | XLON | 00521418589TRLO1.1.1 | ||
15:46:09 | GMT | 762 | 2.016 | GBP | XLON | 00521418590TRLO1.1.1 | ||
15:46:50 | GMT | 231 | 2.016 | GBP | XLON | 00521419185TRLO1.1.1 | ||
15:46:50 | GMT | 553 | 2.016 | GBP | XLON | 00521419184TRLO1.1.1 | ||
15:46:52 | GMT | 1080 | 2.012 | GBP | BATE | 00521419203TRLO1.1.1 | ||
15:46:52 | GMT | 379 | 2.012 | GBP | XLON | 00521419205TRLO1.1.1 | ||
15:46:52 | GMT | 922 | 2.012 | GBP | XLON | 00521419206TRLO1.1.1 | ||
15:46:52 | GMT | 1549 | 2.012 | GBP | XLON | 00521419204TRLO1.1.1 | ||
15:46:59 | GMT | 343 | 2.012 | GBP | TRQX | 00521419318TRLO1.1.1 | ||
15:47:14 | GMT | 328 | 2.010 | GBP | CHIX | 00521419462TRLO1.1.1 | ||
15:47:15 | GMT | 407 | 2.010 | GBP | CHIX | 00521419478TRLO1.1.1 | ||
15:48:33 | GMT | 65 | 2.012 | GBP | XLON | 00521420391TRLO1.1.1 | ||
15:48:33 | GMT | 375 | 2.012 | GBP | XLON | 00521420390TRLO1.1.1 | ||
15:48:33 | GMT | 414 | 2.012 | GBP | XLON | 00521420389TRLO1.1.1 | ||
15:48:33 | GMT | 147 | 2.012 | GBP | XLON | 00521420393TRLO1.1.1 | ||
15:48:33 | GMT | 623 | 2.012 | GBP | XLON | 00521420392TRLO1.1.1 | ||
15:49:44 | GMT | 293 | 2.016 | GBP | BATE | 00521421199TRLO1.1.1 | ||
15:49:44 | GMT | 457 | 2.016 | GBP | BATE | 00521421200TRLO1.1.1 | ||
15:49:53 | GMT | 202 | 2.014 | GBP | AQXE | 00521421322TRLO1.1.1 | ||
15:49:53 | GMT | 2249 | 2.014 | GBP | XLON | 00521421323TRLO1.1.1 | ||
15:50:12 | GMT | 711 | 2.014 | GBP | CHIX | 00521421891TRLO1.1.1 | ||
15:50:57 | GMT | 807 | 2.012 | GBP | XLON | 00521422735TRLO1.1.1 | ||
15:50:57 | GMT | 754 | 2.010 | GBP | BATE | 00521422737TRLO1.1.1 | ||
15:50:57 | GMT | 831 | 2.012 | GBP | XLON | 00521422736TRLO1.1.1 | ||
15:52:01 | GMT | 136 | 2.008 | GBP | XLON | 00521425126TRLO1.1.1 | ||
15:52:34 | GMT | 763 | 2.010 | GBP | CHIX | 00521425922TRLO1.1.1 | ||
15:52:57 | GMT | 843 | 2.010 | GBP | BATE | 00521426369TRLO1.1.1 | ||
15:52:57 | GMT | 131 | 2.010 | GBP | TRQX | 00521426374TRLO1.1.1 | ||
15:52:57 | GMT | 215 | 2.010 | GBP | TRQX | 00521426373TRLO1.1.1 | ||
15:53:41 | GMT | 843 | 2.014 | GBP | XLON | 00521427895TRLO1.1.1 | ||
15:53:41 | GMT | 21 | 2.014 | GBP | XLON | 00521427896TRLO1.1.1 | ||
15:55:06 | GMT | 672 | 2.008 | GBP | BATE | 00521429463TRLO1.1.1 | ||
15:55:06 | GMT | 1370 | 2.008 | GBP | BATE | 00521429461TRLO1.1.1 | ||
15:55:06 | GMT | 2137 | 2.008 | GBP | XLON | 00521429464TRLO1.1.1 | ||
15:55:06 | GMT | 371 | 2.008 | GBP | XLON | 00521429466TRLO1.1.1 | ||
15:55:06 | GMT | 685 | 2.008 | GBP | XLON | 00521429467TRLO1.1.1 | ||
15:55:06 | GMT | 685 | 2.008 | GBP | XLON | 00521429468TRLO1.1.1 | ||
15:56:39 | GMT | 1380 | 2.014 | GBP | XLON | 00521432258TRLO1.1.1 | ||
15:56:39 | GMT | 1755 | 2.014 | GBP | XLON | 00521432259TRLO1.1.1 | ||
15:56:39 | GMT | 349 | 2.014 | GBP | TRQX | 00521432260TRLO1.1.1 | ||
15:57:12 | GMT | 675 | 2.014 | GBP | CHIX | 00521432634TRLO1.1.1 | ||
15:58:37 | GMT | 768 | 2.020 | GBP | BATE | 00521433733TRLO1.1.1 | ||
15:59:00 | GMT | 41 | 2.022 | GBP | XLON | 00521434236TRLO1.1.1 | ||
15:59:00 | GMT | 658 | 2.022 | GBP | XLON | 00521434235TRLO1.1.1 | ||
15:59:00 | GMT | 118 | 2.022 | GBP | XLON | 00521434238TRLO1.1.1 | ||
15:59:00 | GMT | 547 | 2.022 | GBP | XLON | 00521434237TRLO1.1.1 | ||
16:00:04 | GMT | 693 | 2.030 | GBP | CHIX | 00521435401TRLO1.1.1 | ||
16:01:07 | GMT | 82 | 2.034 | GBP | XLON | 00521436288TRLO1.1.1 | ||
16:01:07 | GMT | 782 | 2.034 | GBP | XLON | 00521436289TRLO1.1.1 | ||
16:01:21 | GMT | 317 | 2.034 | GBP | XLON | 00521436438TRLO1.1.1 | ||
16:01:21 | GMT | 547 | 2.034 | GBP | XLON | 00521436439TRLO1.1.1 | ||
16:01:35 | GMT | 458 | 2.034 | GBP | XLON | 00521436636TRLO1.1.1 | ||
16:01:35 | GMT | 326 | 2.034 | GBP | XLON | 00521436637TRLO1.1.1 | ||
16:02:01 | GMT | 784 | 2.034 | GBP | XLON | 00521437005TRLO1.1.1 | ||
16:02:25 | GMT | 769 | 2.034 | GBP | XLON | 00521437401TRLO1.1.1 | ||
16:03:14 | GMT | 573 | 2.038 | GBP | XLON | 00521438136TRLO1.1.1 | ||
16:03:14 | GMT | 23 | 2.038 | GBP | XLON | 00521438138TRLO1.1.1 | ||
16:03:14 | GMT | 90 | 2.038 | GBP | XLON | 00521438137TRLO1.1.1 | ||
16:03:14 | GMT | 3587 | 2.038 | GBP | XLON | 00521438139TRLO1.1.1 | ||
16:03:18 | GMT | 741 | 2.038 | GBP | BATE | 00521438187TRLO1.1.1 | ||
16:03:25 | GMT | 683 | 2.038 | GBP | CHIX | 00521438244TRLO1.1.1 | ||
16:04:37 | GMT | 362 | 2.040 | GBP | TRQX | 00521439413TRLO1.1.1 | ||
16:04:37 | GMT | 1696 | 2.036 | GBP | XLON | 00521439414TRLO1.1.1 | ||
16:04:39 | GMT | 503 | 2.040 | GBP | AQXE | 00521439424TRLO1.1.1 | ||
16:05:33 | GMT | 1793 | 2.042 | GBP | BATE | 00521440291TRLO1.1.1 | ||
16:05:33 | GMT | 1424 | 2.040 | GBP | XLON | 00521440292TRLO1.1.1 | ||
16:06:13 | GMT | 114 | 2.044 | GBP | XLON | 00521441161TRLO1.1.1 | ||
16:06:13 | GMT | 704 | 2.044 | GBP | XLON | 00521441159TRLO1.1.1 | ||
16:06:13 | GMT | 751 | 2.044 | GBP | CHIX | 00521441158TRLO1.1.1 | ||
16:06:13 | GMT | 818 | 2.044 | GBP | XLON | 00521441160TRLO1.1.1 | ||
16:06:36 | GMT | 196 | 2.044 | GBP | AQXE | 00521441442TRLO1.1.1 | ||
16:06:36 | GMT | 212 | 2.044 | GBP | AQXE | 00521441441TRLO1.1.1 | ||
16:06:41 | GMT | 757 | 2.042 | GBP | XLON | 00521441518TRLO1.1.1 | ||
16:07:06 | GMT | 100 | 2.042 | GBP | TRQX | 00521441741TRLO1.1.1 | ||
16:07:19 | GMT | 855 | 2.044 | GBP | BATE | 00521441871TRLO1.1.1 | ||
16:07:23 | GMT | 757 | 2.040 | GBP | XLON | 00521441928TRLO1.1.1 | ||
16:08:30 | GMT | 828 | 2.040 | GBP | CHIX | 00521442769TRLO1.1.1 | ||
16:08:48 | GMT | 320 | 2.040 | GBP | TRQX | 00521442963TRLO1.1.1 | ||
16:09:07 | GMT | 592 | 2.036 | GBP | BATE | 00521443202TRLO1.1.1 | ||
16:09:07 | GMT | 781 | 2.036 | GBP | BATE | 00521443203TRLO1.1.1 | ||
16:09:07 | GMT | 736 | 2.038 | GBP | XLON | 00521443205TRLO1.1.1 | ||
16:09:07 | GMT | 764 | 2.038 | GBP | XLON | 00521443204TRLO1.1.1 | ||
16:09:07 | GMT | 1416 | 2.038 | GBP | XLON | 00521443206TRLO1.1.1 | ||
16:10:50 | GMT | 1032 | 2.034 | GBP | XLON | 00521444611TRLO1.1.1 | ||
16:10:50 | GMT | 929 | 2.036 | GBP | XLON | 00521444610TRLO1.1.1 | ||
16:10:50 | GMT | 702 | 2.034 | GBP | XLON | 00521444612TRLO1.1.1 | ||
16:10:51 | GMT | 220 | 2.034 | GBP | AQXE | 00521444626TRLO1.1.1 | ||
16:10:54 | GMT | 11 | 2.030 | GBP | BATE | 00521444653TRLO1.1.1 | ||
16:10:54 | GMT | 289 | 2.030 | GBP | TRQX | 00521444654TRLO1.1.1 | ||
16:10:54 | GMT | 618 | 2.030 | GBP | BATE | 00521444652TRLO1.1.1 | ||
16:10:54 | GMT | 686 | 2.030 | GBP | BATE | 00521444651TRLO1.1.1 | ||
16:11:56 | GMT | 282 | 2.030 | GBP | CHIX | 00521445419TRLO1.1.1 | ||
16:11:56 | GMT | 443 | 2.030 | GBP | CHIX | 00521445418TRLO1.1.1 | ||
16:12:26 | GMT | 67 | 2.030 | GBP | BATE | 00521445778TRLO1.1.1 | ||
16:12:26 | GMT | 256 | 2.030 | GBP | BATE | 00521445780TRLO1.1.1 | ||
16:12:26 | GMT | 588 | 2.030 | GBP | BATE | 00521445779TRLO1.1.1 | ||
16:13:04 | GMT | 904 | 2.030 | GBP | XLON | 00521446325TRLO1.1.1 | ||
16:13:04 | GMT | 289 | 2.030 | GBP | XLON | 00521446326TRLO1.1.1 | ||
16:13:04 | GMT | 559 | 2.030 | GBP | XLON | 00521446327TRLO1.1.1 | ||
16:13:05 | GMT | 307 | 2.030 | GBP | TRQX | 00521446329TRLO1.1.1 | ||
16:14:05 | GMT | 752 | 2.028 | GBP | BATE | 00521447154TRLO1.1.1 | ||
16:14:06 | GMT | 741 | 2.030 | GBP | XLON | 00521447162TRLO1.1.1 | ||
16:14:29 | GMT | 741 | 2.030 | GBP | XLON | 00521447507TRLO1.1.1 | ||
16:15:03 | GMT | 2601 | 2.032 | GBP | CHIX | 00521447991TRLO1.1.1 | ||
16:15:03 | GMT | 2827 | 2.032 | GBP | XLON | 00521448000TRLO1.1.1 | ||
16:15:03 | GMT | 7065 | 2.032 | GBP | XLON | 00521447999TRLO1.1.1 | ||
16:15:06 | GMT | 93 | 2.034 | GBP | AQXE | 00521448028TRLO1.1.1 | ||
16:15:06 | GMT | 537 | 2.034 | GBP | AQXE | 00521448029TRLO1.1.1 | ||
16:15:10 | GMT | 954 | 2.034 | GBP | TRQX | 00521448083TRLO1.1.1 | ||
16:15:50 | GMT | 397 | 2.032 | GBP | BATE | 00521448629TRLO1.1.1 | ||
16:15:50 | GMT | 266 | 2.032 | GBP | BATE | 00521448630TRLO1.1.1 | ||
16:15:50 | GMT | 2696 | 2.034 | GBP | BATE | 00521448631TRLO1.1.1 | ||
16:16:31 | GMT | 665 | 2.026 | GBP | CHIX | 00521449347TRLO1.1.1 | ||
16:16:31 | GMT | 608 | 2.026 | GBP | XLON | 00521449348TRLO1.1.1 | ||
16:16:31 | GMT | 1451 | 2.026 | GBP | XLON | 00521449349TRLO1.1.1 | ||
16:16:31 | GMT | 1296 | 2.026 | GBP | XLON | 00521449350TRLO1.1.1 | ||
16:16:34 | GMT | 588 | 2.024 | GBP | BATE | 00521449375TRLO1.1.1 | ||
16:17:37 | GMT | 225 | 2.028 | GBP | AQXE | 00521450082TRLO1.1.1 | ||
16:17:37 | GMT | 43 | 2.030 | GBP | AQXE | 00521450083TRLO1.1.1 | ||
16:18:35 | GMT | 29 | 2.028 | GBP | CHIX | 00521450966TRLO1.1.1 | ||
16:18:35 | GMT | 289 | 2.028 | GBP | CHIX | 00521450967TRLO1.1.1 | ||
16:18:35 | GMT | 495 | 2.028 | GBP | CHIX | 00521450968TRLO1.1.1 | ||
16:18:40 | GMT | 554 | 2.028 | GBP | TRQX | 00521451008TRLO1.1.1 | ||
16:18:49 | GMT | 6297 | 2.028 | GBP | XLON | 00521451104TRLO1.1.1 | ||
16:18:51 | GMT | 1834 | 2.028 | GBP | BATE | 00521451115TRLO1.1.1 | ||
16:19:24 | GMT | 163 | 2.026 | GBP | AQXE | 00521451546TRLO1.1.1 | ||
16:19:24 | GMT | 1536 | 2.024 | GBP | XLON | 00521451547TRLO1.1.1 | ||
16:20:10 | GMT | 644 | 2.022 | GBP | CHIX | 00521452259TRLO1.1.1 | ||
16:20:10 | GMT | 1003 | 2.022 | GBP | XLON | 00521452260TRLO1.1.1 | ||
16:20:10 | GMT | 1376 | 2.022 | GBP | XLON | 00521452261TRLO1.1.1 | ||
16:21:03 | GMT | 431 | 2.022 | GBP | TRQX | 00521452744TRLO1.1.1 | ||
16:21:04 | GMT | 2367 | 2.022 | GBP | BATE | 00521452750TRLO1.1.1 | ||
16:21:15 | GMT | 258 | 2.022 | GBP | AQXE | 00521452864TRLO1.1.1 | ||
16:21:23 | GMT | 389 | 2.018 | GBP | CHIX | 00521452959TRLO1.1.1 | ||
16:21:23 | GMT | 246 | 2.018 | GBP | CHIX | 00521452960TRLO1.1.1 | ||
16:21:36 | GMT | 1124 | 2.016 | GBP | XLON | 00521453146TRLO1.1.1 | ||
16:21:36 | GMT | 2813 | 2.016 | GBP | XLON | 00521453145TRLO1.1.1 | ||
16:23:33 | GMT | 93 | 2.020 | GBP | AQXE | 00521454523TRLO1.1.1 | ||
16:23:33 | GMT | 18 | 2.022 | GBP | AQXE | 00521454527TRLO1.1.1 | ||
16:23:33 | GMT | 62 | 2.022 | GBP | AQXE | 00521454526TRLO1.1.1 | ||
16:23:33 | GMT | 63 | 2.022 | GBP | AQXE | 00521454525TRLO1.1.1 | ||
16:23:36 | GMT | 6929 | 2.008 | GBP | XLON | 00521454557TRLO1.1.1 | ||
16:24:00 | GMT | 141 | 2.010 | GBP | BATE | 00521454751TRLO1.1.1 | ||
16:24:00 | GMT | 456 | 2.010 | GBP | BATE | 00521454752TRLO1.1.1 | ||
16:24:00 | GMT | 857 | 2.010 | GBP | BATE | 00521454753TRLO1.1.1 | ||
16:24:00 | GMT | 1243 | 2.010 | GBP | BATE | 00521454754TRLO1.1.1 | ||
16:25:25 | GMT | 642 | 2.010 | GBP | TRQX | 00521455967TRLO1.1.1 | ||
16:25:29 | GMT | 12 | 2.010 | GBP | CHIX | 00521456041TRLO1.1.1 | ||
16:25:29 | GMT | 1999 | 2.010 | GBP | CHIX | 00521456042TRLO1.1.1 | ||
16:25:58 | GMT | 463 | 2.012 | GBP | XLON | 00521456418TRLO1.1.1 | ||
16:25:58 | GMT | 373 | 2.012 | GBP | XLON | 00521456419TRLO1.1.1 | ||
16:25:58 | GMT | 1460 | 2.012 | GBP | XLON | 00521456420TRLO1.1.1 | ||
16:25:58 | GMT | 3719 | 2.012 | GBP | XLON | 00521456421TRLO1.1.1 | ||
16:27:07 | GMT | 2071 | 2.004 | GBP | BATE | 00521457379TRLO1.1.1 | ||
16:27:07 | GMT | 186 | 2.004 | GBP | BATE | 00521457380TRLO1.1.1 | ||
16:28:06 | GMT | 172 | 2.004 | GBP | AQXE | 00521458215TRLO1.1.1 | ||
16:28:43 | GMT | 136 | 2.014 | GBP | CHIX | 00521458715TRLO1.1.1 | ||
16:29:31 | GMT | 4233 | 2.006 | GBP | XLON | 00521459168TRLO1.1.1 | ||
Related Shares:
International Workplace Group