23rd Feb 2023 07:00
23 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 22 February 2023 |
Number of voting ordinary shares purchased: | 100,325 |
Highest price paid per share: | 7,588.00p |
Lowest price paid per share: | 7,470.00p |
Volume weighted average price per share: | 7,516.91p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,780,338 of its voting ordinary shares of 679/86 pence each in treasury and has 501,339,309 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,451,747. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 100,325 (ISIN: GB00B0SWJX34)
Date of purchases: 22 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,513.87p | 55,474 | 7,470.00p | 7,588.00p |
TRQX | 7,532.18p | 11,042 | 7,480.00p | 7,588.00p |
BATF | 7,516.91p | 33,809 | 7,516.91p | 7,516.91p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
22/02/2023 | 08:03:08 | 80 | 7,576.00 | TRQX | E0DYZ82ORh9h |
22/02/2023 | 08:03:08 | 142 | 7,576.00 | XLON | E0DYYof3Tb2n |
22/02/2023 | 08:03:08 | 80 | 7,574.00 | XLON | E0DYYof3Tb3A |
22/02/2023 | 08:03:08 | 78 | 7,574.00 | TRQX | E0DYZ82ORh9z |
22/02/2023 | 08:03:08 | 80 | 7,572.00 | TRQX | E0DYZ82ORhA3 |
22/02/2023 | 08:03:08 | 57 | 7,574.00 | XLON | E0DYYof3Tb3P |
22/02/2023 | 08:03:08 | 141 | 7,572.00 | XLON | E0DYYof3Tb3s |
22/02/2023 | 08:03:08 | 203 | 7,572.00 | XLON | E0DYYof3Tb3u |
22/02/2023 | 08:04:56 | 135 | 7,584.00 | XLON | E0DYYof3TfjE |
22/02/2023 | 08:04:56 | 67 | 7,584.00 | XLON | E0DYYof3TfjJ |
22/02/2023 | 08:04:56 | 40 | 7,584.00 | XLON | E0DYYof3TfjM |
22/02/2023 | 08:04:56 | 28 | 7,584.00 | XLON | E0DYYof3TfjS |
22/02/2023 | 08:05:44 | 104 | 7,570.00 | XLON | E0DYYof3ThXo |
22/02/2023 | 08:08:14 | 45 | 7,580.00 | XLON | E0DYYof3TmnS |
22/02/2023 | 08:08:14 | 51 | 7,580.00 | XLON | E0DYYof3TmnW |
22/02/2023 | 08:08:14 | 192 | 7,580.00 | XLON | E0DYYof3TmnY |
22/02/2023 | 08:13:19 | 166 | 7,588.00 | XLON | E0DYYof3Ty8P |
22/02/2023 | 08:13:19 | 83 | 7,588.00 | XLON | E0DYYof3Ty8R |
22/02/2023 | 08:13:19 | 44 | 7,588.00 | XLON | E0DYYof3Ty8V |
22/02/2023 | 08:13:19 | 162 | 7,588.00 | XLON | E0DYYof3Ty8X |
22/02/2023 | 08:13:19 | 151 | 7,588.00 | TRQX | E0DYZ82OSifF |
22/02/2023 | 08:13:19 | 19 | 7,588.00 | TRQX | E0DYZ82OSigB |
22/02/2023 | 08:17:56 | 120 | 7,578.00 | XLON | E0DYYof3U7wW |
22/02/2023 | 08:17:56 | 100 | 7,578.00 | XLON | E0DYYof3U7wa |
22/02/2023 | 08:17:56 | 26 | 7,578.00 | TRQX | E0DYZ82OT7wl |
22/02/2023 | 08:17:56 | 26 | 7,578.00 | TRQX | E0DYZ82OT7ws |
22/02/2023 | 08:17:56 | 1 | 7,578.00 | TRQX | E0DYZ82OT7wu |
22/02/2023 | 08:17:56 | 26 | 7,578.00 | TRQX | E0DYZ82OT7wy |
22/02/2023 | 08:17:56 | 1 | 7,578.00 | TRQX | E0DYZ82OT7x0 |
22/02/2023 | 08:17:56 | 26 | 7,578.00 | TRQX | E0DYZ82OT7x4 |
22/02/2023 | 08:17:56 | 19 | 7,578.00 | TRQX | E0DYZ82OT7x6 |
22/02/2023 | 08:17:56 | 3 | 7,578.00 | TRQX | E0DYZ82OT7xD |
22/02/2023 | 08:27:12 | 108 | 7,582.00 | TRQX | E0DYZ82OTvTG |
22/02/2023 | 08:27:12 | 122 | 7,582.00 | TRQX | E0DYZ82OTvTI |
22/02/2023 | 08:27:12 | 408 | 7,582.00 | XLON | E0DYYof3UNr8 |
22/02/2023 | 08:27:12 | 103 | 7,580.00 | XLON | E0DYYof3UNre |
22/02/2023 | 08:27:12 | 57 | 7,580.00 | XLON | E0DYYof3UNrg |
22/02/2023 | 08:28:41 | 157 | 7,572.00 | XLON | E0DYYof3UR9G |
22/02/2023 | 08:30:51 | 152 | 7,566.00 | XLON | E0DYYof3UWnI |
22/02/2023 | 08:33:16 | 147 | 7,556.00 | XLON | E0DYYof3Uc3L |
22/02/2023 | 08:35:14 | 63 | 7,564.00 | TRQX | E0DYZ82OUfvz |
22/02/2023 | 08:35:14 | 16 | 7,564.00 | TRQX | E0DYZ82OUfw3 |
22/02/2023 | 08:35:14 | 18 | 7,564.00 | TRQX | E0DYZ82OUfw9 |
22/02/2023 | 08:35:14 | 47 | 7,564.00 | TRQX | E0DYZ82OUfwF |
22/02/2023 | 08:37:43 | 44 | 7,542.00 | TRQX | E0DYZ82OUtlt |
22/02/2023 | 08:37:43 | 1 | 7,542.00 | TRQX | E0DYZ82OUtlv |
22/02/2023 | 08:37:43 | 110 | 7,542.00 | TRQX | E0DYZ82OUtly |
22/02/2023 | 08:39:13 | 146 | 7,540.00 | XLON | E0DYYof3Uq9T |
22/02/2023 | 08:43:05 | 146 | 7,544.00 | XLON | E0DYYof3Uxi0 |
22/02/2023 | 08:43:37 | 17 | 7,544.00 | TRQX | E0DYZ82OVPjI |
22/02/2023 | 08:43:37 | 19 | 7,544.00 | TRQX | E0DYZ82OVPjM |
22/02/2023 | 08:43:37 | 105 | 7,544.00 | TRQX | E0DYZ82OVPjR |
22/02/2023 | 08:49:08 | 123 | 7,552.00 | XLON | E0DYYof3VAk0 |
22/02/2023 | 08:49:08 | 123 | 7,552.00 | XLON | E0DYYof3VAk4 |
22/02/2023 | 08:49:08 | 40 | 7,552.00 | XLON | E0DYYof3VAk6 |
22/02/2023 | 08:50:00 | 107 | 7,552.00 | TRQX | E0DYZ82OW0kx |
22/02/2023 | 08:50:00 | 61 | 7,552.00 | TRQX | E0DYZ82OW0l0 |
22/02/2023 | 08:55:26 | 7 | 7,548.00 | XLON | E0DYYof3VKMQ |
22/02/2023 | 08:55:26 | 164 | 7,548.00 | XLON | E0DYYof3VKMg |
22/02/2023 | 08:55:26 | 97 | 7,548.00 | XLON | E0DYYof3VKMu |
22/02/2023 | 08:58:08 | 120 | 7,554.00 | TRQX | E0DYZ82OWdEX |
22/02/2023 | 09:01:01 | 163 | 7,560.00 | XLON | E0DYYof3VRtm |
22/02/2023 | 09:01:01 | 87 | 7,560.00 | TRQX | E0DYZ82OWl7e |
22/02/2023 | 09:01:01 | 6 | 7,560.00 | TRQX | E0DYZ82OWl7j |
22/02/2023 | 09:03:02 | 17 | 7,558.00 | XLON | E0DYYof3VVF5 |
22/02/2023 | 09:03:02 | 40 | 7,558.00 | TRQX | E0DYZ82OWu4N |
22/02/2023 | 09:03:02 | 17 | 7,558.00 | XLON | E0DYYof3VVFK |
22/02/2023 | 09:03:03 | 17 | 7,558.00 | XLON | E0DYYof3VVGJ |
22/02/2023 | 09:03:04 | 35 | 7,558.00 | TRQX | E0DYZ82OWuLc |
22/02/2023 | 09:06:26 | 137 | 7,558.00 | XLON | E0DYYof3VbSS |
22/02/2023 | 09:08:45 | 77 | 7,560.00 | XLON | E0DYYof3VfDN |
22/02/2023 | 09:08:45 | 66 | 7,560.00 | XLON | E0DYYof3VfDT |
22/02/2023 | 09:09:31 | 144 | 7,558.00 | XLON | E0DYYof3Vg1i |
22/02/2023 | 09:12:24 | 37 | 7,548.00 | TRQX | E0DYZ82OXd6i |
22/02/2023 | 09:12:24 | 14 | 7,548.00 | TRQX | E0DYZ82OXd6l |
22/02/2023 | 09:12:25 | 26 | 7,548.00 | TRQX | E0DYZ82OXdBg |
22/02/2023 | 09:13:03 | 12 | 7,548.00 | TRQX | E0DYZ82OXfkC |
22/02/2023 | 09:13:03 | 68 | 7,548.00 | TRQX | E0DYZ82OXflz |
22/02/2023 | 09:13:11 | 53 | 7,546.00 | TRQX | E0DYZ82OXgDj |
22/02/2023 | 09:15:41 | 137 | 7,544.00 | XLON | E0DYYof3Vnbo |
22/02/2023 | 09:21:45 | 120 | 7,552.00 | XLON | E0DYYof3VvqV |
22/02/2023 | 09:21:45 | 108 | 7,552.00 | XLON | E0DYYof3Vvqc |
22/02/2023 | 09:21:45 | 35 | 7,552.00 | TRQX | E0DYZ82OYGks |
22/02/2023 | 09:21:45 | 35 | 7,552.00 | TRQX | E0DYZ82OYGl1 |
22/02/2023 | 09:21:45 | 44 | 7,552.00 | TRQX | E0DYZ82OYGl3 |
22/02/2023 | 09:21:45 | 15 | 7,552.00 | XLON | E0DYYof3Vvqp |
22/02/2023 | 09:24:33 | 78 | 7,554.00 | XLON | E0DYYof3VyWW |
22/02/2023 | 09:24:33 | 62 | 7,554.00 | XLON | E0DYYof3VyWY |
22/02/2023 | 09:25:51 | 124 | 7,552.00 | XLON | E0DYYof3Vzwn |
22/02/2023 | 09:28:34 | 116 | 7,552.00 | XLON | E0DYYof3W2ZM |
22/02/2023 | 09:28:34 | 17 | 7,552.00 | XLON | E0DYYof3W2ZQ |
22/02/2023 | 09:30:53 | 125 | 7,546.00 | XLON | E0DYYof3W593 |
22/02/2023 | 09:32:15 | 68 | 7,546.00 | XLON | E0DYYof3W6XP |
22/02/2023 | 09:32:15 | 55 | 7,546.00 | XLON | E0DYYof3W6XR |
22/02/2023 | 09:37:48 | 95 | 7,534.00 | TRQX | E0DYZ82OZRBp |
22/02/2023 | 09:37:48 | 168 | 7,534.00 | XLON | E0DYYof3WGFO |
22/02/2023 | 09:46:10 | 9 | 7,542.00 | TRQX | E0DYZ82Oa46R |
22/02/2023 | 09:46:10 | 5 | 7,542.00 | TRQX | E0DYZ82Oa46X |
22/02/2023 | 09:46:10 | 6 | 7,542.00 | TRQX | E0DYZ82Oa46a |
22/02/2023 | 09:46:10 | 20 | 7,542.00 | TRQX | E0DYZ82Oa46f |
22/02/2023 | 09:46:10 | 38 | 7,542.00 | TRQX | E0DYZ82Oa46h |
22/02/2023 | 09:46:10 | 1 | 7,542.00 | XLON | E0DYYof3WS7a |
22/02/2023 | 09:46:10 | 119 | 7,542.00 | XLON | E0DYYof3WS7c |
22/02/2023 | 09:46:10 | 115 | 7,542.00 | XLON | E0DYYof3WS7e |
22/02/2023 | 09:46:10 | 14 | 7,542.00 | XLON | E0DYYof3WS7j |
22/02/2023 | 09:46:10 | 7 | 7,542.00 | XLON | E0DYYof3WS7m |
22/02/2023 | 09:46:10 | 6 | 7,542.00 | TRQX | E0DYZ82Oa46n |
22/02/2023 | 09:53:01 | 120 | 7,554.00 | XLON | E0DYYof3Wa7P |
22/02/2023 | 09:53:01 | 136 | 7,554.00 | XLON | E0DYYof3Wa7T |
22/02/2023 | 09:53:01 | 34 | 7,554.00 | TRQX | E0DYZ82OaW2M |
22/02/2023 | 09:53:01 | 10 | 7,554.00 | XLON | E0DYYof3Wa7Z |
22/02/2023 | 09:53:01 | 103 | 7,554.00 | XLON | E0DYYof3Wa7f |
22/02/2023 | 09:53:01 | 34 | 7,554.00 | TRQX | E0DYZ82OaW2f |
22/02/2023 | 09:53:01 | 90 | 7,554.00 | TRQX | E0DYZ82OaW2h |
22/02/2023 | 09:53:01 | 7 | 7,554.00 | XLON | E0DYYof3Wa7i |
22/02/2023 | 09:53:01 | 16 | 7,554.00 | XLON | E0DYYof3Wa7k |
22/02/2023 | 09:53:01 | 22 | 7,554.00 | XLON | E0DYYof3Wa7t |
22/02/2023 | 09:54:51 | 117 | 7,552.00 | XLON | E0DYYof3Wc5Q |
22/02/2023 | 09:57:09 | 124 | 7,550.00 | XLON | E0DYYof3Wed6 |
22/02/2023 | 10:00:11 | 118 | 7,544.00 | TRQX | E0DYZ82OayfA |
22/02/2023 | 10:02:13 | 64 | 7,544.00 | XLON | E0DYYof3WkXK |
22/02/2023 | 10:02:13 | 71 | 7,544.00 | XLON | E0DYYof3WkXM |
22/02/2023 | 10:06:40 | 78 | 7,542.00 | TRQX | E0DYZ82ObMG9 |
22/02/2023 | 10:06:40 | 13 | 7,542.00 | TRQX | E0DYZ82ObMGC |
22/02/2023 | 10:06:40 | 160 | 7,542.00 | XLON | E0DYYof3WoCB |
22/02/2023 | 10:09:40 | 109 | 7,542.00 | XLON | E0DYYof3Wqms |
22/02/2023 | 10:13:08 | 111 | 7,538.00 | XLON | E0DYYof3Wv9R |
22/02/2023 | 10:13:08 | 7 | 7,538.00 | XLON | E0DYYof3Wv9T |
22/02/2023 | 10:14:11 | 70 | 7,534.00 | XLON | E0DYYof3Wwd5 |
22/02/2023 | 10:14:11 | 44 | 7,534.00 | XLON | E0DYYof3Wwd7 |
22/02/2023 | 10:18:18 | 135 | 7,524.00 | XLON | E0DYYof3X283 |
22/02/2023 | 10:18:18 | 77 | 7,524.00 | TRQX | E0DYZ82Oc9gK |
22/02/2023 | 10:20:23 | 25 | 7,522.00 | XLON | E0DYYof3X4vY |
22/02/2023 | 10:20:23 | 83 | 7,522.00 | XLON | E0DYYof3X4va |
22/02/2023 | 10:22:46 | 119 | 7,526.00 | XLON | E0DYYof3X80j |
22/02/2023 | 10:28:05 | 73 | 7,538.00 | XLON | E0DYYof3XF9q |
22/02/2023 | 10:28:05 | 83 | 7,538.00 | TRQX | E0DYZ82OcojN |
22/02/2023 | 10:28:05 | 73 | 7,538.00 | XLON | E0DYYof3XF9v |
22/02/2023 | 10:33:38 | 144 | 7,528.00 | XLON | E0DYYof3XL6a |
22/02/2023 | 10:33:51 | 82 | 7,528.00 | XLON | E0DYYof3XLMo |
22/02/2023 | 10:33:51 | 115 | 7,528.00 | XLON | E0DYYof3XLMs |
22/02/2023 | 10:45:56 | 123 | 7,546.00 | XLON | E0DYYof3XYHn |
22/02/2023 | 10:45:56 | 134 | 7,546.00 | XLON | E0DYYof3XYHp |
22/02/2023 | 10:45:56 | 134 | 7,546.00 | XLON | E0DYYof3XYIJ |
22/02/2023 | 10:45:56 | 4 | 7,546.00 | XLON | E0DYYof3XYIN |
22/02/2023 | 10:45:56 | 92 | 7,546.00 | TRQX | E0DYZ82OdvJ0 |
22/02/2023 | 10:45:56 | 134 | 7,546.00 | XLON | E0DYYof3XYIY |
22/02/2023 | 10:45:56 | 40 | 7,546.00 | XLON | E0DYYof3XYIi |
22/02/2023 | 10:49:05 | 78 | 7,536.00 | TRQX | E0DYZ82Oe6s7 |
22/02/2023 | 10:51:01 | 106 | 7,540.00 | XLON | E0DYYof3Xctb |
22/02/2023 | 10:53:32 | 117 | 7,536.00 | TRQX | E0DYZ82OeN3Z |
22/02/2023 | 10:56:08 | 85 | 7,532.00 | TRQX | E0DYZ82OeXOj |
22/02/2023 | 10:56:52 | 125 | 7,532.00 | TRQX | E0DYZ82OeZOO |
22/02/2023 | 11:05:57 | 26 | 7,548.00 | TRQX | E0DYZ82Of46l |
22/02/2023 | 11:05:57 | 93 | 7,548.00 | TRQX | E0DYZ82Of46p |
22/02/2023 | 11:05:57 | 82 | 7,548.00 | XLON | E0DYYof3Xqjt |
22/02/2023 | 11:05:57 | 15 | 7,548.00 | TRQX | E0DYZ82Of46z |
22/02/2023 | 11:05:57 | 38 | 7,548.00 | XLON | E0DYYof3Xqjv |
22/02/2023 | 11:05:57 | 65 | 7,548.00 | XLON | E0DYYof3Xqk8 |
22/02/2023 | 11:05:57 | 26 | 7,548.00 | TRQX | E0DYZ82Of47I |
22/02/2023 | 11:05:57 | 26 | 7,548.00 | TRQX | E0DYZ82Of47P |
22/02/2023 | 11:05:57 | 26 | 7,548.00 | TRQX | E0DYZ82Of47T |
22/02/2023 | 11:05:57 | 24 | 7,548.00 | TRQX | E0DYZ82Of47V |
22/02/2023 | 11:05:57 | 1 | 7,548.00 | XLON | E0DYYof3Xqkm |
22/02/2023 | 11:06:51 | 108 | 7,542.00 | TRQX | E0DYZ82Of773 |
22/02/2023 | 11:10:36 | 106 | 7,546.00 | TRQX | E0DYZ82OfLqQ |
22/02/2023 | 11:14:54 | 119 | 7,538.00 | XLON | E0DYYof3XzFF |
22/02/2023 | 11:14:54 | 130 | 7,538.00 | TRQX | E0DYZ82Ofdd6 |
22/02/2023 | 11:22:56 | 211 | 7,542.00 | XLON | E0DYYof3Y5wQ |
22/02/2023 | 11:22:56 | 120 | 7,542.00 | TRQX | E0DYZ82Og6HP |
22/02/2023 | 11:26:01 | 136 | 7,540.00 | XLON | E0DYYof3Y89V |
22/02/2023 | 11:26:01 | 78 | 7,540.00 | TRQX | E0DYZ82OgFwv |
22/02/2023 | 11:28:59 | 120 | 7,534.00 | XLON | E0DYYof3YBCy |
22/02/2023 | 11:28:59 | 54 | 7,534.00 | XLON | E0DYYof3YBD6 |
22/02/2023 | 11:29:03 | 46 | 7,534.00 | XLON | E0DYYof3YBMX |
22/02/2023 | 11:29:03 | 83 | 7,534.00 | XLON | E0DYYof3YBMZ |
22/02/2023 | 11:31:09 | 141 | 7,526.00 | XLON | E0DYYof3YDuf |
22/02/2023 | 11:31:10 | 2 | 7,526.00 | XLON | E0DYYof3YDvi |
22/02/2023 | 11:42:22 | 101 | 7,536.00 | XLON | E0DYYof3YP3X |
22/02/2023 | 11:42:42 | 165 | 7,534.00 | XLON | E0DYYof3YPHn |
22/02/2023 | 11:42:42 | 163 | 7,532.00 | XLON | E0DYYof3YPIB |
22/02/2023 | 11:42:42 | 27 | 7,532.00 | TRQX | E0DYZ82OhEhC |
22/02/2023 | 11:42:42 | 133 | 7,532.00 | TRQX | E0DYZ82OhEhE |
22/02/2023 | 11:42:42 | 92 | 7,532.00 | TRQX | E0DYZ82OhEhG |
22/02/2023 | 11:45:59 | 177 | 7,536.00 | XLON | E0DYYof3YSwl |
22/02/2023 | 11:45:59 | 11 | 7,536.00 | TRQX | E0DYZ82OhPmF |
22/02/2023 | 11:45:59 | 7 | 7,536.00 | TRQX | E0DYZ82OhPmJ |
22/02/2023 | 11:45:59 | 37 | 7,536.00 | TRQX | E0DYZ82OhPmL |
22/02/2023 | 11:45:59 | 46 | 7,536.00 | TRQX | E0DYZ82OhPmO |
22/02/2023 | 11:49:04 | 160 | 7,534.00 | TRQX | E0DYZ82OhbQj |
22/02/2023 | 11:54:03 | 180 | 7,532.00 | XLON | E0DYYof3Yaua |
22/02/2023 | 11:54:03 | 60 | 7,532.00 | XLON | E0DYYof3Yaus |
22/02/2023 | 11:54:03 | 7 | 7,532.00 | TRQX | E0DYZ82Ohwai |
22/02/2023 | 11:56:08 | 130 | 7,532.00 | TRQX | E0DYZ82Oi3bK |
22/02/2023 | 11:56:08 | 19 | 7,532.00 | TRQX | E0DYZ82Oi3bN |
22/02/2023 | 11:56:09 | 74 | 7,530.00 | TRQX | E0DYZ82Oi3ga |
22/02/2023 | 11:56:09 | 69 | 7,530.00 | TRQX | E0DYZ82Oi3gf |
22/02/2023 | 12:00:08 | 144 | 7,532.00 | XLON | E0DYYof3Ygph |
22/02/2023 | 12:02:17 | 138 | 7,534.00 | XLON | E0DYYof3Yij4 |
22/02/2023 | 12:11:04 | 169 | 7,552.00 | XLON | E0DYYof3YuGv |
22/02/2023 | 12:12:11 | 173 | 7,550.00 | TRQX | E0DYZ82Oj3Fo |
22/02/2023 | 12:12:11 | 138 | 7,548.00 | XLON | E0DYYof3YvKK |
22/02/2023 | 12:12:11 | 139 | 7,548.00 | TRQX | E0DYZ82Oj3Gj |
22/02/2023 | 12:13:55 | 142 | 7,550.00 | TRQX | E0DYZ82Oj9Wt |
22/02/2023 | 12:18:59 | 100 | 7,552.00 | TRQX | E0DYZ82OjRHF |
22/02/2023 | 12:18:59 | 120 | 7,552.00 | XLON | E0DYYof3Z0QQ |
22/02/2023 | 12:18:59 | 56 | 7,552.00 | XLON | E0DYYof3Z0QT |
22/02/2023 | 12:22:28 | 124 | 7,556.00 | XLON | E0DYYof3Z4Nv |
22/02/2023 | 12:22:28 | 55 | 7,556.00 | XLON | E0DYYof3Z4Nx |
22/02/2023 | 12:22:28 | 104 | 7,556.00 | XLON | E0DYYof3Z4O1 |
22/02/2023 | 12:25:54 | 132 | 7,560.00 | XLON | E0DYYof3Z7ZH |
22/02/2023 | 12:25:54 | 136 | 7,560.00 | TRQX | E0DYZ82OjthK |
22/02/2023 | 12:30:42 | 79 | 7,562.00 | XLON | E0DYYof3ZC9b |
22/02/2023 | 12:30:42 | 46 | 7,562.00 | XLON | E0DYYof3ZC9e |
22/02/2023 | 12:34:31 | 120 | 7,566.00 | XLON | E0DYYof3ZF3S |
22/02/2023 | 12:34:31 | 24 | 7,566.00 | TRQX | E0DYZ82OkPFx |
22/02/2023 | 12:34:31 | 24 | 7,566.00 | TRQX | E0DYZ82OkPGF |
22/02/2023 | 12:34:31 | 75 | 7,566.00 | TRQX | E0DYZ82OkPGH |
22/02/2023 | 12:34:31 | 58 | 7,566.00 | XLON | E0DYYof3ZF3e |
22/02/2023 | 12:34:31 | 5 | 7,566.00 | TRQX | E0DYZ82OkPGL |
22/02/2023 | 12:39:07 | 73 | 7,566.00 | TRQX | E0DYZ82OkflD |
22/02/2023 | 12:39:07 | 175 | 7,566.00 | XLON | E0DYYof3ZJU5 |
22/02/2023 | 12:39:07 | 27 | 7,566.00 | TRQX | E0DYZ82OkflF |
22/02/2023 | 12:47:52 | 100 | 7,574.00 | TRQX | E0DYZ82Ol9hM |
22/02/2023 | 12:47:59 | 121 | 7,572.00 | XLON | E0DYYof3ZQkJ |
22/02/2023 | 12:47:59 | 121 | 7,572.00 | XLON | E0DYYof3ZQkh |
22/02/2023 | 12:47:59 | 121 | 7,572.00 | XLON | E0DYYof3ZQkl |
22/02/2023 | 12:47:59 | 121 | 7,572.00 | XLON | E0DYYof3ZQkp |
22/02/2023 | 12:47:59 | 53 | 7,572.00 | XLON | E0DYYof3ZQkt |
22/02/2023 | 12:47:59 | 13 | 7,572.00 | XLON | E0DYYof3ZQl6 |
22/02/2023 | 12:52:40 | 157 | 7,568.00 | XLON | E0DYYof3ZUgo |
22/02/2023 | 12:52:40 | 164 | 7,568.00 | XLON | E0DYYof3ZUgu |
22/02/2023 | 13:02:27 | 102 | 7,574.00 | XLON | E0DYYof3Zc4i |
22/02/2023 | 13:02:29 | 58 | 7,572.00 | XLON | E0DYYof3Zc6Z |
22/02/2023 | 13:02:29 | 67 | 7,572.00 | XLON | E0DYYof3Zc6b |
22/02/2023 | 13:02:29 | 125 | 7,572.00 | XLON | E0DYYof3Zc6k |
22/02/2023 | 13:02:29 | 24 | 7,572.00 | XLON | E0DYYof3Zc6m |
22/02/2023 | 13:02:29 | 63 | 7,572.00 | XLON | E0DYYof3Zc6r |
22/02/2023 | 13:02:29 | 62 | 7,572.00 | XLON | E0DYYof3Zc6y |
22/02/2023 | 13:02:29 | 109 | 7,572.00 | XLON | E0DYYof3Zc72 |
22/02/2023 | 13:02:29 | 16 | 7,572.00 | XLON | E0DYYof3Zc76 |
22/02/2023 | 13:02:29 | 24 | 7,572.00 | XLON | E0DYYof3Zc78 |
22/02/2023 | 13:02:29 | 59 | 7,572.00 | XLON | E0DYYof3Zc7D |
22/02/2023 | 13:14:09 | 158 | 7,562.00 | XLON | E0DYYof3ZlCD |
22/02/2023 | 13:14:09 | 153 | 7,562.00 | XLON | E0DYYof3ZlCH |
22/02/2023 | 13:14:09 | 36 | 7,560.00 | XLON | E0DYYof3ZlCh |
22/02/2023 | 13:14:09 | 7 | 7,560.00 | XLON | E0DYYof3ZlCj |
22/02/2023 | 13:14:09 | 32 | 7,560.00 | XLON | E0DYYof3ZlCl |
22/02/2023 | 13:14:09 | 63 | 7,560.00 | XLON | E0DYYof3ZlCt |
22/02/2023 | 13:14:09 | 15 | 7,560.00 | XLON | E0DYYof3ZlCz |
22/02/2023 | 13:14:09 | 16 | 7,560.00 | XLON | E0DYYof3ZlD1 |
22/02/2023 | 13:14:09 | 135 | 7,560.00 | XLON | E0DYYof3ZlD4 |
22/02/2023 | 13:14:09 | 151 | 7,560.00 | XLON | E0DYYof3ZlD8 |
22/02/2023 | 13:18:00 | 59 | 7,560.00 | TRQX | E0DYZ82OmkJl |
22/02/2023 | 13:18:00 | 97 | 7,560.00 | TRQX | E0DYZ82OmkJn |
22/02/2023 | 13:18:00 | 4 | 7,560.00 | TRQX | E0DYZ82OmkJq |
22/02/2023 | 13:18:00 | 40 | 7,560.00 | TRQX | E0DYZ82OmkJs |
22/02/2023 | 13:18:00 | 39 | 7,560.00 | TRQX | E0DYZ82OmkKI |
22/02/2023 | 13:18:00 | 5 | 7,560.00 | TRQX | E0DYZ82OmkKL |
22/02/2023 | 13:18:00 | 7 | 7,560.00 | TRQX | E0DYZ82OmkKO |
22/02/2023 | 13:18:03 | 74 | 7,560.00 | TRQX | E0DYZ82OmkZ1 |
22/02/2023 | 13:24:04 | 149 | 7,562.00 | XLON | E0DYYof3Zs5h |
22/02/2023 | 13:24:04 | 205 | 7,562.00 | XLON | E0DYYof3Zs5j |
22/02/2023 | 13:24:04 | 207 | 7,562.00 | TRQX | E0DYZ82On4a7 |
22/02/2023 | 13:27:59 | 108 | 7,562.00 | XLON | E0DYYof3ZuVU |
22/02/2023 | 13:27:59 | 47 | 7,562.00 | XLON | E0DYYof3ZuVW |
22/02/2023 | 13:29:14 | 139 | 7,562.00 | XLON | E0DYYof3ZvSJ |
22/02/2023 | 13:29:14 | 64 | 7,562.00 | XLON | E0DYYof3ZvSM |
22/02/2023 | 13:30:30 | 73 | 7,564.00 | XLON | E0DYYof3ZwqV |
22/02/2023 | 13:30:30 | 95 | 7,564.00 | XLON | E0DYYof3ZwqX |
22/02/2023 | 13:33:02 | 170 | 7,576.00 | XLON | E0DYYof3ZzWp |
22/02/2023 | 13:34:30 | 50 | 7,558.00 | XLON | E0DYYof3a0rQ |
22/02/2023 | 13:34:30 | 134 | 7,558.00 | XLON | E0DYYof3a0rS |
22/02/2023 | 13:40:09 | 180 | 7,544.00 | XLON | E0DYYof3a6Nq |
22/02/2023 | 13:40:09 | 184 | 7,544.00 | XLON | E0DYYof3a6Nz |
22/02/2023 | 13:42:55 | 195 | 7,536.00 | XLON | E0DYYof3a8eF |
22/02/2023 | 13:42:59 | 50 | 7,532.00 | XLON | E0DYYof3a8jP |
22/02/2023 | 13:42:59 | 138 | 7,532.00 | XLON | E0DYYof3a8jR |
22/02/2023 | 13:45:16 | 171 | 7,524.00 | TRQX | E0DYZ82OoGxL |
22/02/2023 | 13:48:39 | 200 | 7,526.00 | TRQX | E0DYZ82OoT35 |
22/02/2023 | 13:50:51 | 192 | 7,518.00 | XLON | E0DYYof3aEld |
22/02/2023 | 13:53:10 | 194 | 7,514.00 | XLON | E0DYYof3aGgP |
22/02/2023 | 13:55:05 | 191 | 7,516.00 | XLON | E0DYYof3aIE2 |
22/02/2023 | 13:59:07 | 180 | 7,522.00 | XLON | E0DYYof3aLuG |
22/02/2023 | 13:59:07 | 115 | 7,522.00 | XLON | E0DYYof3aLuI |
22/02/2023 | 13:59:07 | 91 | 7,522.00 | XLON | E0DYYof3aLuL |
22/02/2023 | 14:00:22 | 182 | 7,520.00 | TRQX | E0DYZ82Op9sO |
22/02/2023 | 14:01:39 | 197 | 7,524.00 | XLON | E0DYYof3aP9g |
22/02/2023 | 14:04:10 | 179 | 7,512.00 | XLON | E0DYYof3aRzt |
22/02/2023 | 14:06:39 | 138 | 7,532.00 | XLON | E0DYYof3aUST |
22/02/2023 | 14:06:39 | 79 | 7,532.00 | TRQX | E0DYZ82OpaRv |
22/02/2023 | 14:10:05 | 203 | 7,536.00 | XLON | E0DYYof3aXNS |
22/02/2023 | 14:10:07 | 142 | 7,532.00 | XLON | E0DYYof3aXZ5 |
22/02/2023 | 14:12:18 | 101 | 7,524.00 | XLON | E0DYYof3aZzp |
22/02/2023 | 14:12:18 | 121 | 7,524.00 | TRQX | E0DYZ82Opy5C |
22/02/2023 | 14:13:25 | 104 | 7,522.00 | XLON | E0DYYof3ab4B |
22/02/2023 | 14:16:42 | 18 | 7,522.00 | TRQX | E0DYZ82OqEmY |
22/02/2023 | 14:16:42 | 1 | 7,522.00 | XLON | E0DYYof3addp |
22/02/2023 | 14:16:42 | 14 | 7,522.00 | XLON | E0DYYof3addu |
22/02/2023 | 14:16:42 | 78 | 7,522.00 | XLON | E0DYYof3addz |
22/02/2023 | 14:16:42 | 87 | 7,522.00 | XLON | E0DYYof3ade1 |
22/02/2023 | 14:17:27 | 84 | 7,522.00 | XLON | E0DYYof3aeLu |
22/02/2023 | 14:20:02 | 123 | 7,530.00 | XLON | E0DYYof3ah1i |
22/02/2023 | 14:20:02 | 123 | 7,530.00 | XLON | E0DYYof3ah1q |
22/02/2023 | 14:20:02 | 98 | 7,530.00 | XLON | E0DYYof3ah1s |
22/02/2023 | 14:21:09 | 174 | 7,524.00 | XLON | E0DYYof3aiGS |
22/02/2023 | 14:24:09 | 131 | 7,524.00 | XLON | E0DYYof3akrk |
22/02/2023 | 14:24:09 | 27 | 7,524.00 | XLON | E0DYYof3akrp |
22/02/2023 | 14:24:09 | 126 | 7,524.00 | XLON | E0DYYof3akrr |
22/02/2023 | 14:24:09 | 155 | 7,524.00 | XLON | E0DYYof3akrt |
22/02/2023 | 14:26:43 | 217 | 7,520.00 | XLON | E0DYYof3anB3 |
22/02/2023 | 14:26:43 | 123 | 7,520.00 | TRQX | E0DYZ82OqpY0 |
22/02/2023 | 14:28:35 | 128 | 7,512.00 | XLON | E0DYYof3aoli |
22/02/2023 | 14:28:35 | 128 | 7,512.00 | XLON | E0DYYof3aolm |
22/02/2023 | 14:28:35 | 7 | 7,512.00 | XLON | E0DYYof3aolo |
22/02/2023 | 14:28:35 | 94 | 7,512.00 | XLON | E0DYYof3aols |
22/02/2023 | 14:30:32 | 41 | 7,516.00 | TRQX | E0DYZ82Or7v4 |
22/02/2023 | 14:30:32 | 93 | 7,516.00 | TRQX | E0DYZ82Or7vC |
22/02/2023 | 14:30:32 | 81 | 7,516.00 | TRQX | E0DYZ82Or7vE |
22/02/2023 | 14:30:44 | 183 | 7,514.00 | TRQX | E0DYZ82Or9Gs |
22/02/2023 | 14:31:49 | 34 | 7,520.00 | TRQX | E0DYZ82OrKSz |
22/02/2023 | 14:31:49 | 120 | 7,520.00 | XLON | E0DYYof3awZ5 |
22/02/2023 | 14:31:49 | 42 | 7,520.00 | XLON | E0DYYof3awZD |
22/02/2023 | 14:31:49 | 34 | 7,520.00 | TRQX | E0DYZ82OrKT5 |
22/02/2023 | 14:31:49 | 17 | 7,520.00 | TRQX | E0DYZ82OrKT7 |
22/02/2023 | 14:31:49 | 34 | 7,520.00 | TRQX | E0DYZ82OrKTE |
22/02/2023 | 14:31:49 | 10 | 7,520.00 | TRQX | E0DYZ82OrKTG |
22/02/2023 | 14:31:49 | 56 | 7,520.00 | XLON | E0DYYof3awZM |
22/02/2023 | 14:33:34 | 77 | 7,516.00 | XLON | E0DYYof3b0oR |
22/02/2023 | 14:33:34 | 61 | 7,516.00 | TRQX | E0DYZ82OrY2C |
22/02/2023 | 14:33:34 | 43 | 7,516.00 | XLON | E0DYYof3b0oW |
22/02/2023 | 14:33:34 | 43 | 7,516.00 | XLON | E0DYYof3b0od |
22/02/2023 | 14:33:34 | 37 | 7,516.00 | XLON | E0DYYof3b0og |
22/02/2023 | 14:33:34 | 40 | 7,516.00 | XLON | E0DYYof3b0om |
22/02/2023 | 14:33:34 | 3 | 7,516.00 | XLON | E0DYYof3b0oo |
22/02/2023 | 14:33:34 | 7 | 7,516.00 | XLON | E0DYYof3b0pN |
22/02/2023 | 14:33:34 | 81 | 7,516.00 | XLON | E0DYYof3b0pk |
22/02/2023 | 14:36:08 | 134 | 7,520.00 | XLON | E0DYYof3b6z1 |
22/02/2023 | 14:36:08 | 86 | 7,520.00 | XLON | E0DYYof3b6zB |
22/02/2023 | 14:36:08 | 48 | 7,520.00 | XLON | E0DYYof3b6zI |
22/02/2023 | 14:36:08 | 86 | 7,520.00 | XLON | E0DYYof3b6zK |
22/02/2023 | 14:36:08 | 41 | 7,520.00 | XLON | E0DYYof3b6zO |
22/02/2023 | 14:37:09 | 6 | 7,520.00 | TRQX | E0DYZ82Os0VV |
22/02/2023 | 14:37:12 | 15 | 7,520.00 | TRQX | E0DYZ82Os0ls |
22/02/2023 | 14:37:17 | 162 | 7,520.00 | TRQX | E0DYZ82Os1XW |
22/02/2023 | 14:38:53 | 1 | 7,506.00 | XLON | E0DYYof3bDSY |
22/02/2023 | 14:38:53 | 40 | 7,506.00 | XLON | E0DYYof3bDSc |
22/02/2023 | 14:38:54 | 92 | 7,506.00 | XLON | E0DYYof3bDTw |
22/02/2023 | 14:38:54 | 76 | 7,506.00 | TRQX | E0DYZ82OsDrN |
22/02/2023 | 14:39:04 | 133 | 7,502.00 | XLON | E0DYYof3bDvY |
22/02/2023 | 14:39:04 | 75 | 7,502.00 | XLON | E0DYYof3bDw7 |
22/02/2023 | 14:40:06 | 131 | 7,506.00 | XLON | E0DYYof3bFeH |
22/02/2023 | 14:40:06 | 2 | 7,506.00 | XLON | E0DYYof3bFeJ |
22/02/2023 | 14:40:06 | 183 | 7,506.00 | XLON | E0DYYof3bFeL |
22/02/2023 | 14:40:06 | 35 | 7,506.00 | XLON | E0DYYof3bFek |
22/02/2023 | 14:40:06 | 76 | 7,506.00 | XLON | E0DYYof3bFeo |
22/02/2023 | 14:40:06 | 22 | 7,506.00 | XLON | E0DYYof3bFeq |
22/02/2023 | 14:40:06 | 4 | 7,506.00 | XLON | E0DYYof3bFes |
22/02/2023 | 14:40:32 | 110 | 7,508.00 | XLON | E0DYYof3bGWQ |
22/02/2023 | 14:40:34 | 126 | 7,506.00 | XLON | E0DYYof3bGaJ |
22/02/2023 | 14:41:05 | 92 | 7,504.00 | XLON | E0DYYof3bHZT |
22/02/2023 | 14:41:52 | 100 | 7,504.00 | XLON | E0DYYof3bJ61 |
22/02/2023 | 14:42:33 | 147 | 7,506.00 | XLON | E0DYYof3bKW1 |
22/02/2023 | 14:43:07 | 83 | 7,506.00 | XLON | E0DYYof3bLSI |
22/02/2023 | 14:43:20 | 128 | 7,506.00 | XLON | E0DYYof3bLrd |
22/02/2023 | 14:43:20 | 30 | 7,506.00 | XLON | E0DYYof3bLrs |
22/02/2023 | 14:43:33 | 98 | 7,506.00 | XLON | E0DYYof3bME5 |
22/02/2023 | 14:43:33 | 38 | 7,506.00 | XLON | E0DYYof3bMEE |
22/02/2023 | 14:44:26 | 162 | 7,506.00 | XLON | E0DYYof3bNdf |
22/02/2023 | 14:44:45 | 14 | 7,502.00 | XLON | E0DYYof3bO1n |
22/02/2023 | 14:44:49 | 89 | 7,502.00 | TRQX | E0DYZ82Osr74 |
22/02/2023 | 14:44:49 | 143 | 7,502.00 | XLON | E0DYYof3bO7D |
22/02/2023 | 14:45:13 | 147 | 7,500.00 | XLON | E0DYYof3bOrK |
22/02/2023 | 14:45:20 | 96 | 7,500.00 | TRQX | E0DYZ82Osvfm |
22/02/2023 | 14:46:44 | 50 | 7,498.00 | TRQX | E0DYZ82Ot3sY |
22/02/2023 | 14:46:44 | 53 | 7,498.00 | TRQX | E0DYZ82Ot3sm |
22/02/2023 | 14:47:15 | 232 | 7,496.00 | XLON | E0DYYof3bSbz |
22/02/2023 | 14:47:28 | 144 | 7,502.00 | TRQX | E0DYZ82Ot9fh |
22/02/2023 | 14:47:40 | 206 | 7,502.00 | TRQX | E0DYZ82OtB9O |
22/02/2023 | 14:48:35 | 96 | 7,502.00 | TRQX | E0DYZ82OtHq9 |
22/02/2023 | 14:48:56 | 53 | 7,502.00 | TRQX | E0DYZ82OtJzA |
22/02/2023 | 14:48:56 | 150 | 7,502.00 | XLON | E0DYYof3bVux |
22/02/2023 | 14:48:56 | 32 | 7,502.00 | TRQX | E0DYZ82OtJzD |
22/02/2023 | 14:49:33 | 91 | 7,500.00 | XLON | E0DYYof3bWqx |
22/02/2023 | 14:49:48 | 133 | 7,498.00 | XLON | E0DYYof3bXSH |
22/02/2023 | 14:49:48 | 14 | 7,498.00 | TRQX | E0DYZ82OtPAk |
22/02/2023 | 14:49:48 | 61 | 7,498.00 | TRQX | E0DYZ82OtPAq |
22/02/2023 | 14:50:03 | 14 | 7,498.00 | TRQX | E0DYZ82OtQp0 |
22/02/2023 | 14:50:03 | 9 | 7,498.00 | TRQX | E0DYZ82OtQp4 |
22/02/2023 | 14:50:03 | 15 | 7,498.00 | TRQX | E0DYZ82OtQp7 |
22/02/2023 | 14:50:03 | 10 | 7,498.00 | TRQX | E0DYZ82OtQpA |
22/02/2023 | 14:50:03 | 6 | 7,498.00 | TRQX | E0DYZ82OtQpD |
22/02/2023 | 14:50:03 | 25 | 7,498.00 | TRQX | E0DYZ82OtQpG |
22/02/2023 | 14:50:15 | 11 | 7,498.00 | XLON | E0DYYof3bYU2 |
22/02/2023 | 14:50:15 | 85 | 7,498.00 | XLON | E0DYYof3bYU4 |
22/02/2023 | 14:51:47 | 99 | 7,500.00 | XLON | E0DYYof3bc8p |
22/02/2023 | 14:53:25 | 342 | 7,504.00 | XLON | E0DYYof3bfKO |
22/02/2023 | 14:53:25 | 44 | 7,504.00 | XLON | E0DYYof3bfL1 |
22/02/2023 | 14:53:25 | 52 | 7,504.00 | XLON | E0DYYof3bfL3 |
22/02/2023 | 14:53:25 | 98 | 7,504.00 | TRQX | E0DYZ82Otpuu |
22/02/2023 | 14:53:36 | 128 | 7,500.00 | XLON | E0DYYof3bfhy |
22/02/2023 | 14:53:57 | 99 | 7,498.00 | XLON | E0DYYof3bgBu |
22/02/2023 | 14:54:10 | 50 | 7,498.00 | XLON | E0DYYof3bgg3 |
22/02/2023 | 14:54:10 | 16 | 7,498.00 | XLON | E0DYYof3bgg7 |
22/02/2023 | 14:54:10 | 26 | 7,498.00 | XLON | E0DYYof3bgg9 |
22/02/2023 | 14:54:39 | 2 | 7,500.00 | XLON | E0DYYof3bhcs |
22/02/2023 | 14:55:01 | 6 | 7,502.00 | XLON | E0DYYof3bi1S |
22/02/2023 | 14:55:01 | 98 | 7,502.00 | XLON | E0DYYof3bi1V |
22/02/2023 | 14:55:04 | 185 | 7,502.00 | TRQX | E0DYZ82Ou14m |
22/02/2023 | 14:56:21 | 118 | 7,502.00 | XLON | E0DYYof3bkbc |
22/02/2023 | 14:56:29 | 120 | 7,500.00 | XLON | E0DYYof3bkoC |
22/02/2023 | 14:56:29 | 26 | 7,500.00 | XLON | E0DYYof3bkoM |
22/02/2023 | 14:56:29 | 17 | 7,500.00 | TRQX | E0DYZ82OuA90 |
22/02/2023 | 14:56:29 | 52 | 7,500.00 | XLON | E0DYYof3bkoq |
22/02/2023 | 14:56:29 | 60 | 7,500.00 | XLON | E0DYYof3bkpE |
22/02/2023 | 14:56:43 | 101 | 7,494.00 | XLON | E0DYYof3blGq |
22/02/2023 | 14:57:01 | 98 | 7,498.00 | XLON | E0DYYof3blpY |
22/02/2023 | 14:57:51 | 94 | 7,492.00 | TRQX | E0DYZ82OuIVq |
22/02/2023 | 14:58:13 | 54 | 7,494.00 | TRQX | E0DYZ82OuKJL |
22/02/2023 | 14:58:13 | 40 | 7,494.00 | TRQX | E0DYZ82OuKJN |
22/02/2023 | 14:58:13 | 38 | 7,494.00 | TRQX | E0DYZ82OuKJP |
22/02/2023 | 14:58:27 | 119 | 7,484.00 | XLON | E0DYYof3boDA |
22/02/2023 | 14:58:39 | 53 | 7,486.00 | TRQX | E0DYZ82OuNW3 |
22/02/2023 | 14:58:39 | 40 | 7,486.00 | TRQX | E0DYZ82OuNW7 |
22/02/2023 | 14:58:58 | 47 | 7,486.00 | XLON | E0DYYof3bp4V |
22/02/2023 | 14:58:58 | 50 | 7,486.00 | XLON | E0DYYof3bp4Y |
22/02/2023 | 14:59:54 | 100 | 7,492.00 | XLON | E0DYYof3br2d |
22/02/2023 | 14:59:59 | 100 | 7,490.00 | XLON | E0DYYof3brHQ |
22/02/2023 | 15:00:03 | 93 | 7,490.00 | XLON | E0DYYof3briL |
22/02/2023 | 15:00:44 | 107 | 7,490.00 | TRQX | E0DYZ82Oudi8 |
22/02/2023 | 15:00:53 | 131 | 7,490.00 | XLON | E0DYYof3bteu |
22/02/2023 | 15:01:12 | 110 | 7,490.00 | XLON | E0DYYof3buBJ |
22/02/2023 | 15:02:02 | 107 | 7,490.00 | XLON | E0DYYof3bvpe |
22/02/2023 | 15:02:09 | 63 | 7,488.00 | XLON | E0DYYof3bwBP |
22/02/2023 | 15:02:09 | 40 | 7,488.00 | XLON | E0DYYof3bwBR |
22/02/2023 | 15:02:40 | 49 | 7,488.00 | XLON | E0DYYof3bx5a |
22/02/2023 | 15:02:46 | 197 | 7,488.00 | XLON | E0DYYof3bxOI |
22/02/2023 | 15:03:08 | 106 | 7,486.00 | XLON | E0DYYof3bxxQ |
22/02/2023 | 15:03:47 | 95 | 7,484.00 | XLON | E0DYYof3bz2p |
22/02/2023 | 15:04:14 | 32 | 7,486.00 | TRQX | E0DYZ82Ov1tf |
22/02/2023 | 15:05:47 | 89 | 7,500.00 | TRQX | E0DYZ82OvBvA |
22/02/2023 | 15:05:47 | 185 | 7,500.00 | XLON | E0DYYof3c2gM |
22/02/2023 | 15:05:47 | 95 | 7,500.00 | TRQX | E0DYZ82OvBvC |
22/02/2023 | 15:05:47 | 141 | 7,500.00 | XLON | E0DYYof3c2gO |
22/02/2023 | 15:07:08 | 133 | 7,506.00 | XLON | E0DYYof3c4fR |
22/02/2023 | 15:08:14 | 229 | 7,506.00 | XLON | E0DYYof3c6T4 |
22/02/2023 | 15:08:14 | 129 | 7,506.00 | TRQX | E0DYZ82OvR72 |
22/02/2023 | 15:08:27 | 2 | 7,506.00 | XLON | E0DYYof3c6pi |
22/02/2023 | 15:08:27 | 212 | 7,506.00 | XLON | E0DYYof3c6pl |
22/02/2023 | 15:08:40 | 122 | 7,506.00 | TRQX | E0DYZ82OvTbC |
22/02/2023 | 15:09:01 | 112 | 7,504.00 | TRQX | E0DYZ82OvVM8 |
22/02/2023 | 15:09:23 | 113 | 7,508.00 | TRQX | E0DYZ82OvXrb |
22/02/2023 | 15:09:37 | 97 | 7,504.00 | TRQX | E0DYZ82OvYxP |
22/02/2023 | 15:09:51 | 98 | 7,502.00 | XLON | E0DYYof3c97Y |
22/02/2023 | 15:11:00 | 119 | 7,506.00 | XLON | E0DYYof3cBU3 |
22/02/2023 | 15:11:16 | 172 | 7,504.00 | XLON | E0DYYof3cCJT |
22/02/2023 | 15:11:16 | 98 | 7,504.00 | TRQX | E0DYZ82OvkzZ |
22/02/2023 | 15:11:49 | 107 | 7,504.00 | XLON | E0DYYof3cDjI |
22/02/2023 | 15:12:01 | 101 | 7,504.00 | XLON | E0DYYof3cE98 |
22/02/2023 | 15:13:02 | 113 | 7,496.00 | XLON | E0DYYof3cGD9 |
22/02/2023 | 15:13:02 | 161 | 7,494.00 | XLON | E0DYYof3cGEv |
22/02/2023 | 15:13:03 | 92 | 7,494.00 | TRQX | E0DYZ82OvyGp |
22/02/2023 | 15:13:34 | 98 | 7,494.00 | XLON | E0DYYof3cHD1 |
22/02/2023 | 15:15:03 | 29 | 7,498.00 | TRQX | E0DYZ82OwBiV |
22/02/2023 | 15:15:03 | 334 | 7,498.00 | XLON | E0DYYof3cKAc |
22/02/2023 | 15:15:03 | 80 | 7,498.00 | TRQX | E0DYZ82OwBjs |
22/02/2023 | 15:15:59 | 91 | 7,498.00 | TRQX | E0DYZ82OwICa |
22/02/2023 | 15:16:33 | 182 | 7,504.00 | XLON | E0DYYof3cN5M |
22/02/2023 | 15:17:38 | 160 | 7,502.00 | XLON | E0DYYof3cOri |
22/02/2023 | 15:17:42 | 39 | 7,498.00 | XLON | E0DYYof3cOza |
22/02/2023 | 15:18:05 | 220 | 7,496.00 | XLON | E0DYYof3cPbl |
22/02/2023 | 15:19:50 | 253 | 7,498.00 | XLON | E0DYYof3cS0V |
22/02/2023 | 15:19:50 | 253 | 7,498.00 | XLON | E0DYYof3cS0p |
22/02/2023 | 15:19:55 | 155 | 7,498.00 | XLON | E0DYYof3cS8s |
22/02/2023 | 15:20:53 | 102 | 7,500.00 | XLON | E0DYYof3cTg7 |
22/02/2023 | 15:22:11 | 3 | 7,500.00 | XLON | E0DYYof3cVYP |
22/02/2023 | 15:22:11 | 158 | 7,500.00 | XLON | E0DYYof3cVYR |
22/02/2023 | 15:22:12 | 131 | 7,498.00 | XLON | E0DYYof3cVbT |
22/02/2023 | 15:22:21 | 73 | 7,498.00 | XLON | E0DYYof3cVkS |
22/02/2023 | 15:22:21 | 58 | 7,498.00 | XLON | E0DYYof3cVkV |
22/02/2023 | 15:22:21 | 58 | 7,498.00 | XLON | E0DYYof3cVke |
22/02/2023 | 15:22:21 | 30 | 7,498.00 | XLON | E0DYYof3cVkk |
22/02/2023 | 15:22:32 | 92 | 7,496.00 | XLON | E0DYYof3cW2d |
22/02/2023 | 15:23:49 | 98 | 7,494.00 | XLON | E0DYYof3cXrj |
22/02/2023 | 15:24:04 | 21 | 7,494.00 | XLON | E0DYYof3cYHf |
22/02/2023 | 15:24:04 | 275 | 7,494.00 | XLON | E0DYYof3cYHp |
22/02/2023 | 15:25:53 | 285 | 7,494.00 | XLON | E0DYYof3calC |
22/02/2023 | 15:25:53 | 185 | 7,494.00 | XLON | E0DYYof3calE |
22/02/2023 | 15:26:16 | 96 | 7,488.00 | XLON | E0DYYof3cbFX |
22/02/2023 | 15:26:16 | 2 | 7,488.00 | XLON | E0DYYof3cbI7 |
22/02/2023 | 15:26:30 | 90 | 7,486.00 | XLON | E0DYYof3cbfz |
22/02/2023 | 15:27:06 | 29 | 7,486.00 | XLON | E0DYYof3ccOy |
22/02/2023 | 15:27:06 | 85 | 7,486.00 | XLON | E0DYYof3ccP1 |
22/02/2023 | 15:27:10 | 104 | 7,484.00 | XLON | E0DYYof3ccTI |
22/02/2023 | 15:27:44 | 105 | 7,482.00 | XLON | E0DYYof3cdCN |
22/02/2023 | 15:28:34 | 23 | 7,476.00 | XLON | E0DYYof3ceWD |
22/02/2023 | 15:28:34 | 43 | 7,476.00 | XLON | E0DYYof3ceWF |
22/02/2023 | 15:28:34 | 28 | 7,476.00 | XLON | E0DYYof3ceXU |
22/02/2023 | 15:28:38 | 202 | 7,472.00 | XLON | E0DYYof3ceiV |
22/02/2023 | 15:29:37 | 94 | 7,480.00 | TRQX | E0DYZ82OxYfS |
22/02/2023 | 15:29:47 | 177 | 7,478.00 | XLON | E0DYYof3chMA |
22/02/2023 | 15:30:44 | 110 | 7,476.00 | XLON | E0DYYof3cjgE |
22/02/2023 | 15:30:56 | 6 | 7,474.00 | XLON | E0DYYof3ck4Z |
22/02/2023 | 15:30:56 | 177 | 7,474.00 | XLON | E0DYYof3ck4b |
22/02/2023 | 15:32:20 | 96 | 7,476.00 | XLON | E0DYYof3cnT8 |
22/02/2023 | 15:35:30 | 480 | 7,478.00 | XLON | E0DYYof3cs3H |
22/02/2023 | 15:35:56 | 557 | 7,480.00 | XLON | E0DYYof3csQF |
22/02/2023 | 15:36:51 | 239 | 7,480.00 | XLON | E0DYYof3ctly |
22/02/2023 | 15:36:52 | 249 | 7,478.00 | XLON | E0DYYof3ctoK |
22/02/2023 | 15:36:58 | 1 | 7,478.00 | XLON | E0DYYof3cu9q |
22/02/2023 | 15:37:20 | 92 | 7,474.00 | XLON | E0DYYof3cuck |
22/02/2023 | 15:37:52 | 105 | 7,472.00 | XLON | E0DYYof3cvQi |
22/02/2023 | 15:38:15 | 60 | 7,472.00 | XLON | E0DYYof3cvzd |
22/02/2023 | 15:38:49 | 243 | 7,474.00 | XLON | E0DYYof3cwjF |
22/02/2023 | 15:39:28 | 201 | 7,470.00 | XLON | E0DYYof3cxba |
22/02/2023 | 15:40:58 | 139 | 7,470.00 | XLON | E0DYYof3d0a6 |
22/02/2023 | 15:41:33 | 25 | 7,472.00 | XLON | E0DYYof3d1VZ |
22/02/2023 | 15:41:51 | 10 | 7,474.00 | XLON | E0DYYof3d1oX |
22/02/2023 | 15:42:10 | 83 | 7,476.00 | XLON | E0DYYof3d2IY |
22/02/2023 | 15:42:10 | 153 | 7,476.00 | XLON | E0DYYof3d2Ib |
22/02/2023 | 15:42:10 | 95 | 7,476.00 | XLON | E0DYYof3d2Id |
22/02/2023 | 15:43:00 | 105 | 7,476.00 | XLON | E0DYYof3d3CZ |
22/02/2023 | 15:43:00 | 27 | 7,476.00 | XLON | E0DYYof3d3Cb |
22/02/2023 | 15:43:00 | 193 | 7,476.00 | XLON | E0DYYof3d3Cd |
22/02/2023 | 15:44:37 | 123 | 7,482.00 | XLON | E0DYYof3d5T6 |
22/02/2023 | 15:44:37 | 84 | 7,482.00 | XLON | E0DYYof3d5T8 |
22/02/2023 | 15:44:37 | 28 | 7,482.00 | XLON | E0DYYof3d5TA |
22/02/2023 | 15:45:00 | 123 | 7,482.00 | XLON | E0DYYof3d5jR |
22/02/2023 | 15:45:00 | 299 | 7,482.00 | XLON | E0DYYof3d5jT |
22/02/2023 | 15:45:04 | 44 | 7,478.00 | XLON | E0DYYof3d5rz |
22/02/2023 | 15:45:04 | 53 | 7,478.00 | XLON | E0DYYof3d5s1 |
22/02/2023 | 15:46:47 | 107 | 7,480.00 | XLON | E0DYYof3d8WO |
22/02/2023 | 15:47:20 | 112 | 7,478.00 | XLON | E0DYYof3d9Ib |
22/02/2023 | 15:47:20 | 11 | 7,478.00 | XLON | E0DYYof3d9Id |
22/02/2023 | 15:47:20 | 130 | 7,478.00 | XLON | E0DYYof3d9Ig |
22/02/2023 | 15:47:20 | 127 | 7,478.00 | XLON | E0DYYof3d9Ii |
22/02/2023 | 15:47:21 | 97 | 7,476.00 | XLON | E0DYYof3d9Ma |
22/02/2023 | 15:48:20 | 103 | 7,482.00 | XLON | E0DYYof3dAmN |
22/02/2023 | 15:49:36 | 156 | 7,486.00 | XLON | E0DYYof3dCl3 |
22/02/2023 | 15:50:15 | 140 | 7,482.00 | XLON | E0DYYof3dDaN |
22/02/2023 | 15:50:15 | 140 | 7,482.00 | XLON | E0DYYof3dDaW |
22/02/2023 | 15:50:15 | 44 | 7,482.00 | XLON | E0DYYof3dDaY |
22/02/2023 | 15:50:15 | 3 | 7,482.00 | XLON | E0DYYof3dDbW |
22/02/2023 | 15:52:39 | 124 | 7,482.00 | XLON | E0DYYof3dHDG |
22/02/2023 | 15:52:39 | 17 | 7,482.00 | XLON | E0DYYof3dHDS |
22/02/2023 | 15:52:39 | 100 | 7,482.00 | XLON | E0DYYof3dHDY |
22/02/2023 | 15:52:39 | 7 | 7,482.00 | XLON | E0DYYof3dHDa |
22/02/2023 | 15:52:39 | 129 | 7,482.00 | XLON | E0DYYof3dHDc |
22/02/2023 | 15:52:39 | 6 | 7,482.00 | XLON | E0DYYof3dHDh |
22/02/2023 | 15:52:39 | 118 | 7,482.00 | XLON | E0DYYof3dHDk |
22/02/2023 | 15:52:39 | 18 | 7,482.00 | XLON | E0DYYof3dHDm |
22/02/2023 | 15:52:39 | 39 | 7,482.00 | XLON | E0DYYof3dHDq |
22/02/2023 | 15:54:17 | 263 | 7,478.00 | XLON | E0DYYof3dJ5J |
22/02/2023 | 15:54:47 | 95 | 7,474.00 | XLON | E0DYYof3dJkS |
22/02/2023 | 15:54:47 | 174 | 7,474.00 | XLON | E0DYYof3dJkW |
22/02/2023 | 15:54:47 | 135 | 7,474.00 | XLON | E0DYYof3dJkY |
22/02/2023 | 15:54:47 | 7 | 7,474.00 | XLON | E0DYYof3dJkd |
22/02/2023 | 15:56:03 | 144 | 7,476.00 | XLON | E0DYYof3dLem |
22/02/2023 | 15:57:49 | 292 | 7,478.00 | XLON | E0DYYof3dOJs |
22/02/2023 | 15:59:19 | 187 | 7,480.00 | XLON | E0DYYof3dQAm |
22/02/2023 | 15:59:19 | 26 | 7,480.00 | XLON | E0DYYof3dQAo |
22/02/2023 | 15:59:19 | 70 | 7,480.00 | XLON | E0DYYof3dQB4 |
22/02/2023 | 15:59:19 | 143 | 7,480.00 | XLON | E0DYYof3dQB8 |
22/02/2023 | 15:59:19 | 66 | 7,480.00 | XLON | E0DYYof3dQBA |
22/02/2023 | 16:00:24 | 143 | 7,482.00 | XLON | E0DYYof3dRcP |
22/02/2023 | 16:00:24 | 143 | 7,482.00 | XLON | E0DYYof3dRcX |
22/02/2023 | 16:00:24 | 69 | 7,482.00 | XLON | E0DYYof3dRcZ |
22/02/2023 | 16:00:24 | 79 | 7,482.00 | XLON | E0DYYof3dRcg |
22/02/2023 | 16:01:03 | 333 | 7,484.00 | XLON | E0DYYof3dSjJ |
22/02/2023 | 16:01:10 | 214 | 7,482.00 | XLON | E0DYYof3dSwj |
22/02/2023 | 16:03:49 | 142 | 7,486.00 | XLON | E0DYYof3dWh4 |
22/02/2023 | 16:03:49 | 33 | 7,486.00 | XLON | E0DYYof3dWhA |
22/02/2023 | 16:03:49 | 142 | 7,486.00 | XLON | E0DYYof3dWhE |
22/02/2023 | 16:03:49 | 184 | 7,486.00 | XLON | E0DYYof3dWhG |
22/02/2023 | 16:03:49 | 82 | 7,486.00 | XLON | E0DYYof3dWhK |
22/02/2023 | 16:06:33 | 132 | 7,496.00 | XLON | E0DYYof3daLc |
22/02/2023 | 16:06:33 | 123 | 7,496.00 | XLON | E0DYYof3daLm |
22/02/2023 | 16:07:03 | 225 | 7,502.00 | XLON | E0DYYof3db4L |
22/02/2023 | 16:07:03 | 225 | 7,502.00 | XLON | E0DYYof3db4P |
22/02/2023 | 16:07:03 | 1 | 7,502.00 | XLON | E0DYYof3db4R |
22/02/2023 | 16:07:03 | 225 | 7,502.00 | XLON | E0DYYof3db4W |
22/02/2023 | 16:07:03 | 135 | 7,502.00 | XLON | E0DYYof3db4Y |
22/02/2023 | 16:07:03 | 49 | 7,502.00 | XLON | E0DYYof3db4u |
22/02/2023 | 16:08:50 | 154 | 7,496.00 | XLON | E0DYYof3ddP1 |
22/02/2023 | 16:08:50 | 154 | 7,496.00 | XLON | E0DYYof3ddP5 |
22/02/2023 | 16:08:50 | 19 | 7,496.00 | XLON | E0DYYof3ddP7 |
22/02/2023 | 16:08:50 | 37 | 7,496.00 | XLON | E0DYYof3ddPF |
22/02/2023 | 16:08:50 | 117 | 7,496.00 | XLON | E0DYYof3ddPH |
22/02/2023 | 16:08:50 | 93 | 7,496.00 | XLON | E0DYYof3ddPJ |
22/02/2023 | 16:08:50 | 40 | 7,496.00 | XLON | E0DYYof3ddPO |
22/02/2023 | 16:08:50 | 103 | 7,496.00 | XLON | E0DYYof3ddPZ |
22/02/2023 | 16:08:50 | 11 | 7,496.00 | XLON | E0DYYof3ddPc |
22/02/2023 | 16:08:50 | 339 | 7,496.00 | XLON | E0DYYof3ddPe |
22/02/2023 | 16:08:50 | 95 | 7,496.00 | XLON | E0DYYof3ddPj |
22/02/2023 | 16:08:50 | 59 | 7,496.00 | XLON | E0DYYof3ddPp |
22/02/2023 | 16:08:50 | 3 | 7,496.00 | XLON | E0DYYof3ddPr |
22/02/2023 | 16:11:01 | 580 | 7,502.00 | XLON | E0DYYof3dgDe |
22/02/2023 | 16:11:01 | 153 | 7,502.00 | XLON | E0DYYof3dgDh |
22/02/2023 | 16:11:01 | 748 | 7,502.00 | XLON | E0DYYof3dgDk |
22/02/2023 | 16:12:06 | 493 | 7,500.00 | XLON | E0DYYof3dhwf |
22/02/2023 | 16:13:00 | 418 | 7,500.00 | XLON | E0DYYof3dj0p |
22/02/2023 | 16:14:18 | 334 | 7,500.00 | XLON | E0DYYof3dkjf |
22/02/2023 | 16:14:18 | 104 | 7,500.00 | XLON | E0DYYof3dkjq |
22/02/2023 | 16:14:49 | 529 | 7,496.00 | XLON | E0DYYof3dlZn |
22/02/2023 | 16:16:11 | 478 | 7,496.00 | XLON | E0DYYof3dnZN |
22/02/2023 | 16:16:11 | 199 | 7,496.00 | XLON | E0DYYof3dnZT |
22/02/2023 | 16:17:24 | 126 | 7,494.00 | XLON | E0DYYof3dpeN |
22/02/2023 | 16:17:24 | 15 | 7,494.00 | XLON | E0DYYof3dpeT |
22/02/2023 | 16:17:24 | 27 | 7,494.00 | XLON | E0DYYof3dpee |
22/02/2023 | 16:17:24 | 40 | 7,494.00 | XLON | E0DYYof3dpek |
22/02/2023 | 16:17:24 | 74 | 7,494.00 | XLON | E0DYYof3dpen |
22/02/2023 | 16:17:24 | 117 | 7,494.00 | XLON | E0DYYof3dpep |
22/02/2023 | 16:17:26 | 26 | 7,494.00 | XLON | E0DYYof3dpiF |
22/02/2023 | 16:17:26 | 52 | 7,494.00 | XLON | E0DYYof3dpj8 |
22/02/2023 | 16:17:26 | 63 | 7,494.00 | XLON | E0DYYof3dpjD |
22/02/2023 | 16:17:26 | 10 | 7,494.00 | XLON | E0DYYof3dpjV |
22/02/2023 | 16:18:03 | 131 | 7,498.00 | XLON | E0DYYof3dqc2 |
22/02/2023 | 16:18:03 | 50 | 7,498.00 | XLON | E0DYYof3dqcB |
22/02/2023 | 16:18:03 | 81 | 7,498.00 | XLON | E0DYYof3dqcD |
22/02/2023 | 16:18:03 | 79 | 7,498.00 | XLON | E0DYYof3dqcF |
22/02/2023 | 16:18:03 | 131 | 7,498.00 | XLON | E0DYYof3dqcJ |
22/02/2023 | 16:18:03 | 101 | 7,498.00 | XLON | E0DYYof3dqcN |
22/02/2023 | 16:18:03 | 27 | 7,498.00 | XLON | E0DYYof3dqcS |
22/02/2023 | 16:20:04 | 139 | 7,490.00 | XLON | E0DYYof3dtfr |
22/02/2023 | 16:20:04 | 125 | 7,490.00 | XLON | E0DYYof3dtft |
22/02/2023 | 16:20:04 | 139 | 7,490.00 | XLON | E0DYYof3dtgA |
22/02/2023 | 16:20:04 | 31 | 7,490.00 | XLON | E0DYYof3dtgC |
22/02/2023 | 16:20:04 | 94 | 7,490.00 | XLON | E0DYYof3dtgG |
22/02/2023 | 16:20:04 | 128 | 7,490.00 | XLON | E0DYYof3dtgI |
22/02/2023 | 16:20:04 | 11 | 7,490.00 | XLON | E0DYYof3dtgM |
22/02/2023 | 16:20:04 | 125 | 7,490.00 | XLON | E0DYYof3dtgO |
22/02/2023 | 16:20:04 | 34 | 7,490.00 | XLON | E0DYYof3dtgQ |
22/02/2023 | 16:20:04 | 5 | 7,490.00 | XLON | E0DYYof3dtgS |
22/02/2023 | 16:20:04 | 30 | 7,490.00 | XLON | E0DYYof3dtgc |
22/02/2023 | 16:20:04 | 109 | 7,490.00 | XLON | E0DYYof3dtgg |
22/02/2023 | 16:20:04 | 30 | 7,490.00 | XLON | E0DYYof3dtgi |
22/02/2023 | 16:20:04 | 91 | 7,490.00 | XLON | E0DYYof3dtgn |
22/02/2023 | 16:20:04 | 139 | 7,490.00 | XLON | E0DYYof3dtgp |
22/02/2023 | 16:20:04 | 14 | 7,490.00 | XLON | E0DYYof3dtgr |
22/02/2023 | 16:20:04 | 139 | 7,490.00 | XLON | E0DYYof3dtgv |
22/02/2023 | 16:20:04 | 94 | 7,490.00 | XLON | E0DYYof3dtgx |
22/02/2023 | 16:20:04 | 139 | 7,490.00 | XLON | E0DYYof3dth6 |
22/02/2023 | 16:20:04 | 58 | 7,490.00 | XLON | E0DYYof3dth8 |
22/02/2023 | 16:21:17 | 650 | 7,496.00 | XLON | E0DYYof3dwDa |
22/02/2023 | 16:24:47 | 132 | 7,500.00 | XLON | E0DYYof3e1BP |
22/02/2023 | 16:24:47 | 132 | 7,500.00 | XLON | E0DYYof3e1Bd |
22/02/2023 | 16:24:47 | 68 | 7,500.00 | XLON | E0DYYof3e1Bf |
22/02/2023 | 16:24:47 | 50 | 7,500.00 | XLON | E0DYYof3e1Bo |
22/02/2023 | 16:24:47 | 82 | 7,500.00 | XLON | E0DYYof3e1Bu |
22/02/2023 | 16:24:47 | 82 | 7,500.00 | XLON | E0DYYof3e1By |
22/02/2023 | 16:24:47 | 50 | 7,500.00 | XLON | E0DYYof3e1C1 |
22/02/2023 | 16:24:47 | 168 | 7,500.00 | XLON | E0DYYof3e1C3 |
22/02/2023 | 16:24:47 | 82 | 7,500.00 | XLON | E0DYYof3e1CA |
22/02/2023 | 16:24:47 | 50 | 7,500.00 | XLON | E0DYYof3e1CH |
22/02/2023 | 16:24:47 | 32 | 7,500.00 | XLON | E0DYYof3e1CJ |
22/02/2023 | 16:24:47 | 132 | 7,500.00 | XLON | E0DYYof3e1CW |
22/02/2023 | 16:24:47 | 18 | 7,500.00 | XLON | E0DYYof3e1CY |
22/02/2023 | 16:24:49 | 132 | 7,500.00 | XLON | E0DYYof3e1FV |
22/02/2023 | 16:24:49 | 45 | 7,500.00 | XLON | E0DYYof3e1Fh |
22/02/2023 | 16:24:49 | 87 | 7,500.00 | XLON | E0DYYof3e1Fo |
22/02/2023 | 16:24:49 | 86 | 7,500.00 | XLON | E0DYYof3e1Fy |
22/02/2023 | 16:24:49 | 46 | 7,500.00 | XLON | E0DYYof3e1GG |
22/02/2023 | 16:24:49 | 132 | 7,500.00 | XLON | E0DYYof3e1GQ |
22/02/2023 | 16:24:49 | 53 | 7,500.00 | XLON | E0DYYof3e1Ga |
22/02/2023 | 16:24:49 | 79 | 7,500.00 | XLON | E0DYYof3e1Gh |
22/02/2023 | 16:24:51 | 2 | 7,500.00 | XLON | E0DYYof3e1JY |
22/02/2023 | 16:24:51 | 130 | 7,500.00 | XLON | E0DYYof3e1Ja |
22/02/2023 | 16:24:51 | 81 | 7,500.00 | XLON | E0DYYof3e1Jc |
22/02/2023 | 16:24:51 | 50 | 7,500.00 | XLON | E0DYYof3e1Jh |
22/02/2023 | 16:24:51 | 82 | 7,500.00 | XLON | E0DYYof3e1Jl |
22/02/2023 | 16:24:51 | 50 | 7,500.00 | XLON | E0DYYof3e1Jn |
22/02/2023 | 16:24:51 | 132 | 7,500.00 | XLON | E0DYYof3e1K2 |
22/02/2023 | 16:24:51 | 132 | 7,500.00 | XLON | E0DYYof3e1K6 |
22/02/2023 | 16:24:51 | 50 | 7,500.00 | XLON | E0DYYof3e1K8 |
22/02/2023 | 16:24:58 | 6 | 7,498.00 | XLON | E0DYYof3e1YA |
22/02/2023 | 16:24:58 | 233 | 7,498.00 | XLON | E0DYYof3e1YL |
22/02/2023 | 16:25:19 | 178 | 7,500.00 | XLON | E0DYYof3e2UO |
22/02/2023 | 16:25:40 | 117 | 7,498.00 | XLON | E0DYYof3e39q |
22/02/2023 | 16:25:40 | 14 | 7,498.00 | XLON | E0DYYof3e39t |
22/02/2023 | 16:25:40 | 45 | 7,498.00 | XLON | E0DYYof3e39v |
22/02/2023 | 16:26:05 | 186 | 7,500.00 | XLON | E0DYYof3e3jA |
22/02/2023 | 16:42:56 | 33,809 | 7,516.91 | BATF | aVL9RO3mRv6mLmVkSaHotAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange