10th Oct 2025 07:00
10 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 9 October 2025 |
Aggregate number of Ordinary Shares purchased: | 944,622 |
Lowest price paid per share (p): | 140.80 |
Highest price paid per share (p): | 142.00 |
Average price paid per share (p): | 141.59 |
Following cancellation of the above Ordinary Shares, the Company will have 1,117,356,471 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 142.00 | 351,361 |
BATE | 141.34 | 418,261 |
CHIX | 141.37 | 135,000 |
TRQX | 141.34 | 40,000 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
08:20:55 | 1361 | 142 | XLON |
08:20:55 | 6 | 142 | BATE |
08:20:55 | 1499 | 142 | BATE |
08:20:55 | 1168 | 141.9 | CHIX |
08:21:34 | 350000 | 142 | XLON |
08:24:58 | 779 | 141.4 | BATE |
08:24:58 | 1302 | 141.5 | BATE |
08:26:34 | 817 | 141.5 | CHIX |
08:26:34 | 1635 | 141.5 | TRQX |
08:28:06 | 1148 | 141.2 | BATE |
08:56:17 | 830 | 141.6 | BATE |
09:00:38 | 830 | 141.6 | BATE |
09:00:38 | 830 | 141.6 | CHIX |
09:00:38 | 2583 | 141.6 | BATE |
09:00:38 | 2617 | 141.6 | CHIX |
09:00:48 | 65 | 141.7 | BATE |
09:00:48 | 2006 | 141.7 | BATE |
09:03:44 | 1040 | 141.7 | BATE |
09:03:44 | 1024 | 141.7 | BATE |
09:03:47 | 2165 | 141.6 | BATE |
09:03:47 | 162 | 141.6 | CHIX |
09:03:47 | 670 | 141.6 | CHIX |
09:03:47 | 286 | 141.6 | CHIX |
09:09:00 | 1007 | 141.6 | BATE |
09:09:00 | 1099 | 141.6 | CHIX |
09:09:00 | 1007 | 141.6 | BATE |
09:09:01 | 1585 | 141.5 | BATE |
09:09:01 | 819 | 141.5 | CHIX |
09:09:01 | 1908 | 141.5 | TRQX |
09:14:27 | 478 | 141.5 | BATE |
09:15:51 | 1013 | 141.5 | BATE |
09:15:51 | 1328 | 141.5 | CHIX |
09:26:19 | 949 | 141.5 | CHIX |
09:26:19 | 117 | 141.5 | BATE |
09:26:19 | 1039 | 141.5 | BATE |
09:26:19 | 1008 | 141.5 | CHIX |
09:26:19 | 1322 | 141.5 | BATE |
09:26:22 | 887 | 141.5 | BATE |
09:27:41 | 1732 | 141.5 | BATE |
09:27:42 | 1776 | 141.5 | BATE |
09:27:42 | 1707 | 141.5 | BATE |
09:27:42 | 918 | 141.5 | BATE |
09:27:44 | 1302 | 141.4 | BATE |
09:34:42 | 1027 | 141.3 | BATE |
09:34:42 | 1467 | 141.3 | CHIX |
09:34:42 | 9 | 141.3 | CHIX |
09:34:42 | 1457 | 141.3 | TRQX |
09:34:42 | 3442 | 141.4 | BATE |
09:35:08 | 417 | 141.2 | BATE |
09:38:15 | 708 | 141.2 | BATE |
09:38:15 | 201 | 141.2 | BATE |
09:55:09 | 108 | 141.2 | CHIX |
10:09:00 | 1078 | 141.2 | BATE |
10:09:00 | 830 | 141.2 | CHIX |
10:09:00 | 963 | 141.2 | TRQX |
10:09:00 | 669 | 141.2 | TRQX |
10:09:00 | 1370 | 141.3 | BATE |
10:09:00 | 940 | 141.3 | BATE |
10:09:00 | 1011 | 141.3 | BATE |
10:09:05 | 1683 | 141.3 | BATE |
10:09:05 | 1247 | 141.3 | BATE |
10:09:05 | 1219 | 141.3 | BATE |
10:09:05 | 783 | 141.3 | BATE |
10:09:07 | 992 | 141.3 | BATE |
10:09:25 | 1086 | 141.2 | BATE |
10:09:25 | 830 | 141.2 | CHIX |
10:09:25 | 277 | 141.3 | CHIX |
10:09:25 | 679 | 141.3 | CHIX |
10:14:58 | 1050 | 141.2 | BATE |
10:14:58 | 140 | 141.2 | CHIX |
10:14:58 | 90 | 141.2 | CHIX |
10:14:58 | 600 | 141.2 | CHIX |
10:14:58 | 311 | 141.3 | CHIX |
10:14:58 | 2410 | 141.3 | CHIX |
10:25:57 | 100 | 141.3 | CHIX |
10:25:57 | 685 | 141.3 | CHIX |
10:48:15 | 40 | 141.2 | CHIX |
10:48:15 | 336 | 141.2 | CHIX |
11:01:29 | 909 | 141.6 | BATE |
11:15:35 | 1272 | 141.6 | BATE |
11:15:35 | 830 | 141.6 | CHIX |
11:15:35 | 550 | 141.6 | CHIX |
11:15:35 | 2542 | 141.6 | CHIX |
11:21:34 | 1272 | 141.5 | BATE |
11:21:34 | 830 | 141.5 | CHIX |
11:21:34 | 91 | 141.6 | CHIX |
11:21:34 | 700 | 141.6 | CHIX |
11:21:34 | 525 | 141.6 | CHIX |
11:21:34 | 3722 | 141.6 | CHIX |
11:21:35 | 1129 | 141.5 | BATE |
11:21:35 | 2158 | 141.5 | BATE |
11:21:37 | 1420 | 141.5 | BATE |
11:21:37 | 1451 | 141.5 | BATE |
11:21:38 | 904 | 141.5 | BATE |
11:21:38 | 503 | 141.5 | BATE |
11:21:39 | 2703 | 141.5 | BATE |
11:21:39 | 564 | 141.5 | BATE |
11:21:47 | 643 | 141.5 | BATE |
11:22:37 | 280 | 141.5 | BATE |
11:23:38 | 1101 | 141.5 | BATE |
11:24:53 | 274 | 141.5 | BATE |
11:24:53 | 746 | 141.5 | BATE |
11:28:17 | 1089 | 141.4 | CHIX |
11:39:02 | 530 | 141.4 | TRQX |
11:39:25 | 1360 | 141.4 | CHIX |
11:39:25 | 2169 | 141.4 | TRQX |
11:48:01 | 2073 | 141.3 | TRQX |
11:48:01 | 1519 | 141.4 | BATE |
11:52:47 | 1363 | 141.3 | BATE |
11:52:47 | 941 | 141.3 | CHIX |
11:52:47 | 3679 | 141.4 | BATE |
11:52:47 | 78 | 141.4 | BATE |
11:52:47 | 2507 | 141.4 | BATE |
11:52:47 | 966 | 141.4 | BATE |
11:52:47 | 2430 | 141.4 | BATE |
11:52:47 | 1132 | 141.4 | BATE |
11:52:47 | 1148 | 141.4 | BATE |
11:52:47 | 701 | 141.4 | BATE |
11:56:47 | 1366 | 141.2 | BATE |
11:59:20 | 1381 | 141.2 | BATE |
11:59:20 | 896 | 141.2 | CHIX |
11:59:45 | 1389 | 141.1 | BATE |
12:00:31 | 1347 | 141.2 | CHIX |
12:03:17 | 1386 | 141.2 | BATE |
12:03:17 | 1105 | 141.2 | CHIX |
12:03:17 | 344 | 141.2 | BATE |
12:03:17 | 2239 | 141.3 | BATE |
12:03:17 | 1645 | 141.3 | BATE |
12:03:17 | 1445 | 141.3 | BATE |
12:03:17 | 1804 | 141.3 | BATE |
12:03:17 | 708 | 141.2 | CHIX |
12:03:17 | 1256 | 141.3 | BATE |
12:03:17 | 1842 | 141.3 | BATE |
12:03:17 | 257 | 141.3 | BATE |
12:03:20 | 401 | 141.3 | BATE |
12:03:20 | 184 | 141.3 | BATE |
12:03:20 | 180 | 141.3 | BATE |
12:03:20 | 173 | 141.3 | BATE |
12:03:20 | 1365 | 141.3 | BATE |
12:03:21 | 3698 | 141.3 | BATE |
12:03:21 | 977 | 141.3 | BATE |
12:03:22 | 487 | 141.3 | BATE |
12:03:22 | 630 | 141.3 | BATE |
12:15:33 | 941 | 141.2 | CHIX |
12:15:33 | 1170 | 141.2 | BATE |
12:15:33 | 758 | 141.2 | TRQX |
12:15:44 | 1025 | 141.2 | BATE |
12:15:44 | 14 | 141.2 | TRQX |
12:21:01 | 1385 | 141.2 | BATE |
12:21:01 | 904 | 141.2 | CHIX |
12:24:00 | 1385 | 141.2 | BATE |
12:24:00 | 2097 | 141.2 | BATE |
12:25:29 | 1116 | 141.2 | CHIX |
12:45:00 | 887 | 141.3 | BATE |
12:45:00 | 1293 | 141.3 | CHIX |
12:45:00 | 1864 | 141.3 | TRQX |
12:45:00 | 1889 | 141.4 | BATE |
12:45:01 | 757 | 141.4 | BATE |
12:50:19 | 627 | 141.2 | BATE |
12:50:19 | 272 | 141.2 | BATE |
12:50:19 | 1480 | 141.2 | CHIX |
12:50:19 | 1039 | 141.1 | CHIX |
12:50:19 | 1693 | 141.3 | BATE |
12:50:19 | 865 | 141.1 | BATE |
12:50:36 | 208 | 141.1 | BATE |
12:50:36 | 347 | 141.1 | BATE |
12:55:25 | 910 | 141 | BATE |
12:55:25 | 849 | 141 | CHIX |
12:55:25 | 5461 | 141.1 | BATE |
12:55:25 | 118 | 141.1 | BATE |
12:55:25 | 144 | 141.1 | BATE |
12:55:25 | 2099 | 141.1 | BATE |
12:55:27 | 651 | 141.1 | BATE |
12:55:37 | 1540 | 141 | BATE |
12:55:37 | 1443 | 141 | BATE |
12:55:37 | 2745 | 141 | BATE |
12:55:37 | 3536 | 141 | BATE |
12:55:37 | 3020 | 141 | BATE |
12:55:37 | 599 | 141 | BATE |
12:55:37 | 1810 | 141 | BATE |
12:55:37 | 1745 | 141 | BATE |
12:55:37 | 1867 | 140.9 | BATE |
13:01:11 | 863 | 140.9 | CHIX |
13:01:45 | 22 | 141 | BATE |
13:01:45 | 59 | 141 | BATE |
13:01:45 | 615 | 141 | BATE |
13:02:37 | 763 | 141 | BATE |
13:04:21 | 502 | 141 | BATE |
13:04:21 | 1771 | 140.9 | BATE |
13:04:21 | 645 | 140.9 | CHIX |
13:04:26 | 97 | 140.8 | CHIX |
13:08:41 | 117 | 140.9 | BATE |
13:08:41 | 996 | 140.9 | BATE |
13:10:09 | 802 | 140.8 | CHIX |
13:50:35 | 1035 | 140.9 | BATE |
13:50:35 | 830 | 140.9 | CHIX |
13:50:35 | 1817 | 140.9 | TRQX |
13:50:35 | 1185 | 141 | CHIX |
13:55:13 | 1783 | 140.9 | TRQX |
13:55:13 | 1206 | 140.9 | BATE |
13:55:13 | 830 | 140.9 | CHIX |
13:55:13 | 3041 | 141 | CHIX |
13:55:24 | 344 | 140.9 | BATE |
13:55:24 | 198 | 140.9 | BATE |
13:55:26 | 503 | 140.9 | BATE |
13:57:25 | 647 | 141 | CHIX |
13:57:25 | 107 | 141 | CHIX |
14:00:53 | 821 | 141 | CHIX |
14:04:21 | 767 | 141 | CHIX |
14:07:49 | 456 | 141 | CHIX |
14:07:49 | 341 | 141 | CHIX |
14:08:36 | 1197 | 141 | CHIX |
14:09:35 | 1331 | 141 | CHIX |
14:30:52 | 1414 | 141.6 | BATE |
14:33:56 | 1398 | 141.5 | BATE |
14:33:56 | 830 | 141.5 | CHIX |
14:33:56 | 2250 | 141.5 | TRQX |
14:33:56 | 182 | 141.6 | BATE |
14:34:00 | 264 | 141.6 | BATE |
14:34:00 | 485 | 141.6 | BATE |
14:46:22 | 1330 | 141.5 | BATE |
14:46:22 | 830 | 141.5 | CHIX |
14:46:22 | 1106 | 141.5 | TRQX |
14:46:22 | 955 | 141.5 | TRQX |
14:46:23 | 1410 | 141.5 | TRQX |
14:46:23 | 884 | 141.5 | BATE |
14:46:27 | 660 | 141.4 | BATE |
14:46:27 | 1447 | 141.4 | BATE |
14:46:27 | 830 | 141.4 | CHIX |
14:46:27 | 1902 | 141.5 | CHIX |
14:46:27 | 1242 | 141.4 | BATE |
14:46:27 | 2705 | 141.4 | CHIX |
14:46:27 | 677 | 141.4 | CHIX |
14:46:27 | 693 | 141.4 | BATE |
14:46:27 | 693 | 141.4 | BATE |
14:46:27 | 664 | 141.4 | CHIX |
14:46:27 | 674 | 141.4 | CHIX |
14:46:27 | 667 | 141.4 | BATE |
14:46:27 | 662 | 141.4 | BATE |
14:46:27 | 682 | 141.4 | CHIX |
14:46:27 | 661 | 141.4 | BATE |
14:46:27 | 688 | 141.4 | CHIX |
14:46:27 | 675 | 141.4 | CHIX |
14:46:27 | 680 | 141.4 | BATE |
14:46:27 | 667 | 141.4 | CHIX |
14:46:28 | 669 | 141.4 | CHIX |
14:46:28 | 668 | 141.4 | BATE |
14:46:28 | 670 | 141.4 | CHIX |
14:46:28 | 10 | 141.4 | BATE |
14:46:28 | 663 | 141.4 | CHIX |
14:46:28 | 677 | 141.4 | CHIX |
14:46:28 | 674 | 141.4 | BATE |
14:46:28 | 668 | 141.4 | BATE |
14:46:28 | 662 | 141.4 | CHIX |
14:46:30 | 624 | 141.4 | BATE |
14:46:31 | 661 | 141.4 | BATE |
14:46:31 | 1091 | 141.4 | BATE |
14:46:36 | 678 | 141.4 | BATE |
14:46:36 | 238 | 141.4 | BATE |
14:46:37 | 1 | 141.4 | BATE |
14:47:54 | 709 | 141.4 | CHIX |
14:50:02 | 1339 | 141.4 | CHIX |
14:50:04 | 708 | 141.4 | BATE |
14:50:10 | 1956 | 141.4 | BATE |
14:50:10 | 1325 | 141.4 | BATE |
14:50:10 | 1346 | 141.4 | BATE |
14:50:10 | 1322 | 141.4 | BATE |
14:50:11 | 1334 | 141.4 | BATE |
14:50:11 | 1318 | 141.4 | BATE |
14:50:11 | 1333 | 141.4 | BATE |
14:50:11 | 1310 | 141.4 | BATE |
14:50:11 | 2177 | 141.3 | BATE |
14:50:11 | 1330 | 141.4 | BATE |
14:50:11 | 1283 | 141.3 | CHIX |
14:50:11 | 1083 | 141.3 | TRQX |
14:50:24 | 1301 | 141.2 | BATE |
14:50:24 | 877 | 141.2 | CHIX |
14:50:24 | 911 | 141.1 | BATE |
14:50:24 | 989 | 141.3 | BATE |
14:50:24 | 8114 | 141.1 | BATE |
14:50:24 | 2985 | 141.3 | BATE |
14:50:24 | 2305 | 141.3 | BATE |
14:50:24 | 3435 | 141.3 | BATE |
14:50:24 | 3527 | 141.3 | BATE |
14:50:24 | 1301 | 141.3 | BATE |
14:50:24 | 1319 | 141.3 | BATE |
14:50:24 | 1327 | 141.3 | BATE |
14:50:24 | 1282 | 141.3 | BATE |
14:50:25 | 1307 | 141.3 | BATE |
14:50:25 | 1295 | 141.3 | BATE |
14:50:25 | 1313 | 141.3 | BATE |
14:50:25 | 1310 | 141.3 | BATE |
14:50:25 | 1316 | 141.3 | BATE |
14:50:25 | 1323 | 141.3 | BATE |
14:50:25 | 1282 | 141.3 | BATE |
14:50:25 | 5835 | 141.3 | BATE |
14:50:25 | 1792 | 141.3 | BATE |
14:50:25 | 472 | 141.3 | BATE |
14:50:25 | 59 | 141.3 | BATE |
14:50:25 | 3388 | 141.3 | BATE |
14:50:26 | 1391 | 141.3 | BATE |
14:50:26 | 719 | 141.3 | BATE |
14:50:26 | 57 | 141.3 | BATE |
14:50:27 | 2747 | 141.3 | BATE |
14:50:27 | 1188 | 141.3 | BATE |
14:50:27 | 184 | 141.3 | BATE |
14:51:59 | 3339 | 141 | BATE |
15:13:30 | 708 | 141.5 | CHIX |
15:21:56 | 1632 | 141.4 | BATE |
15:21:56 | 875 | 141.4 | CHIX |
15:21:56 | 220 | 141.5 | CHIX |
15:28:02 | 987 | 141.5 | CHIX |
15:31:45 | 1004 | 141.5 | CHIX |
15:32:06 | 1315 | 141.5 | TRQX |
15:32:06 | 1631 | 141.4 | BATE |
15:32:06 | 1067 | 141.4 | CHIX |
15:32:06 | 550 | 141.4 | CHIX |
15:32:06 | 3774 | 141.5 | CHIX |
15:32:06 | 102 | 141.5 | CHIX |
15:32:06 | 61 | 141.5 | CHIX |
15:32:06 | 291 | 141.5 | CHIX |
15:32:06 | 309 | 141.5 | CHIX |
15:32:06 | 4665 | 141.5 | CHIX |
15:32:06 | 1567 | 141.5 | TRQX |
15:32:06 | 1883 | 141.4 | TRQX |
15:32:06 | 147 | 141.5 | CHIX |
15:32:06 | 2 | 141.5 | CHIX |
15:32:06 | 309 | 141.5 | CHIX |
15:32:06 | 2674 | 141.5 | CHIX |
15:32:06 | 2026 | 141.5 | CHIX |
15:32:06 | 1677 | 141.3 | BATE |
15:32:06 | 838 | 141.3 | CHIX |
15:32:07 | 1322 | 141.3 | TRQX |
15:32:07 | 261 | 141.4 | BATE |
15:32:07 | 4012 | 141.4 | BATE |
15:32:07 | 3069 | 141.4 | BATE |
15:32:07 | 11 | 141.4 | BATE |
15:32:07 | 2479 | 141.4 | BATE |
15:32:07 | 3123 | 141.4 | BATE |
15:32:07 | 3100 | 141.4 | BATE |
15:32:08 | 404 | 141.4 | BATE |
15:32:09 | 3125 | 141.4 | BATE |
15:32:09 | 5500 | 141.4 | BATE |
15:32:09 | 193 | 141.4 | BATE |
15:32:09 | 578 | 141.4 | BATE |
15:32:09 | 2121 | 141.4 | BATE |
15:32:09 | 778 | 141.4 | BATE |
15:32:10 | 801 | 141.4 | BATE |
15:32:10 | 9 | 141.4 | BATE |
15:32:11 | 1142 | 141.4 | BATE |
15:32:14 | 55 | 141.4 | BATE |
15:32:29 | 3086 | 141.3 | BATE |
15:34:06 | 1822 | 141.2 | BATE |
15:34:06 | 751 | 141.2 | CHIX |
15:43:00 | 702 | 141.4 | CHIX |
15:43:00 | 1259 | 141.4 | CHIX |
15:43:00 | 1851 | 141.3 | BATE |
15:43:00 | 2089 | 141.3 | CHIX |
15:43:00 | 1333 | 141.3 | TRQX |
15:43:02 | 8 | 141.3 | BATE |
15:43:02 | 11 | 141.3 | BATE |
15:43:02 | 785 | 141.3 | BATE |
15:46:17 | 754 | 141.2 | BATE |
15:46:17 | 1148 | 141.2 | CHIX |
15:46:17 | 1032 | 141.3 | BATE |
15:46:17 | 1123 | 141.2 | BATE |
15:46:17 | 2356 | 141.3 | BATE |
15:46:17 | 1592 | 141.3 | BATE |
15:46:17 | 3550 | 141.3 | BATE |
15:46:17 | 4 | 141.3 | BATE |
15:46:17 | 603 | 141.3 | BATE |
15:46:18 | 19 | 141.3 | BATE |
15:46:18 | 1053 | 141.2 | CHIX |
15:46:18 | 1875 | 141.3 | BATE |
15:46:19 | 1082 | 141.3 | BATE |
15:46:19 | 1087 | 141.3 | BATE |
15:46:19 | 1093 | 141.3 | BATE |
15:46:19 | 1086 | 141.3 | BATE |
15:46:19 | 1086 | 141.3 | BATE |
15:46:20 | 1122 | 141.3 | BATE |
15:46:20 | 3698 | 141.3 | BATE |
15:46:20 | 1513 | 141.3 | BATE |
15:46:21 | 1190 | 141.3 | BATE |
15:46:21 | 1081 | 141.3 | BATE |
15:46:22 | 6 | 141.3 | BATE |
16:00:59 | 2492 | 141.4 | BATE |
16:00:59 | 700 | 141.4 | CHIX |
16:01:01 | 1093 | 141.3 | BATE |
16:01:01 | 182 | 141.3 | TRQX |
16:01:01 | 1202 | 141.4 | BATE |
16:01:05 | 1591 | 141.3 | TRQX |
16:01:05 | 955 | 141.4 | BATE |
16:01:05 | 351 | 141.4 | CHIX |
16:01:05 | 2614 | 141.4 | CHIX |
16:01:06 | 351 | 141.4 | CHIX |
16:01:06 | 2233 | 141.4 | CHIX |
16:01:06 | 8 | 141.4 | BATE |
16:01:06 | 3306 | 141.4 | BATE |
16:01:08 | 992 | 141.3 | BATE |
16:01:08 | 227 | 141.4 | BATE |
16:01:08 | 255 | 141.4 | BATE |
16:01:08 | 4456 | 141.4 | BATE |
16:01:08 | 1446 | 141.4 | BATE |
16:01:08 | 1699 | 141.4 | BATE |
16:01:08 | 2214 | 141.4 | BATE |
16:01:08 | 784 | 141.4 | BATE |
16:01:12 | 1239 | 141.4 | BATE |
16:01:13 | 1245 | 141.4 | BATE |
16:01:13 | 1109 | 141.4 | BATE |
16:01:27 | 19 | 141.4 | BATE |
16:01:48 | 1825 | 141.3 | BATE |
16:01:48 | 1409 | 141.3 | CHIX |
16:01:48 | 1397 | 141.3 | TRQX |
16:10:24 | 1034 | 141.3 | BATE |
16:12:25 | 1954 | 141.3 | TRQX |
16:12:25 | 2692 | 141.3 | BATE |
16:12:25 | 938 | 141.3 | CHIX |
16:12:25 | 656 | 141.2 | CHIX |
16:19:11 | 24 | 141.5 | CHIX |
16:19:11 | 4724 | 141.5 | CHIX |
16:19:11 | 1551 | 141.5 | CHIX |
16:19:11 | 1483 | 141.5 | CHIX |
16:19:11 | 1424 | 141.5 | CHIX |
16:19:11 | 497 | 141.5 | CHIX |
16:19:11 | 16 | 141.5 | CHIX |
16:19:21 | 809 | 141.5 | BATE |
16:19:21 | 802 | 141.5 | BATE |
16:19:21 | 808 | 141.5 | BATE |
16:19:21 | 5 | 141.5 | BATE |
16:20:05 | 796 | 141.5 | BATE |
16:20:05 | 1449 | 141.5 | BATE |
16:20:05 | 798 | 141.5 | BATE |
16:20:05 | 4 | 141.5 | BATE |
16:20:05 | 771 | 141.5 | BATE |
16:20:05 | 30 | 141.5 | BATE |
16:20:12 | 1616 | 141.4 | TRQX |
16:20:12 | 6483 | 141.5 | BATE |
16:20:12 | 239 | 141.5 | BATE |
16:20:12 | 1724 | 141.5 | BATE |
16:20:12 | 219 | 141.5 | BATE |
16:20:12 | 7687 | 141.5 | BATE |
16:20:12 | 4797 | 141.5 | BATE |
16:20:12 | 482 | 141.5 | BATE |
16:20:12 | 474 | 141.5 | BATE |
16:20:12 | 479 | 141.5 | BATE |
16:20:12 | 20 | 141.5 | BATE |
16:20:12 | 1024 | 141.5 | BATE |
16:20:12 | 3906 | 141.5 | BATE |
16:20:14 | 193 | 141.5 | BATE |
16:20:14 | 71 | 141.5 | BATE |
16:20:21 | 2321 | 141.5 | BATE |
16:20:21 | 109 | 141.5 | BATE |
16:20:21 | 2420 | 141.5 | BATE |
16:20:23 | 2115 | 141.5 | BATE |
16:20:23 | 23 | 141.5 | BATE |
16:20:53 | 1216 | 141.4 | BATE |
16:20:53 | 305 | 141.5 | BATE |
16:20:54 | 57 | 141.5 | BATE |
16:20:55 | 294 | 141.5 | BATE |
16:20:56 | 2129 | 141.5 | BATE |
16:20:56 | 4316 | 141.5 | BATE |
16:20:56 | 2519 | 141.5 | BATE |
16:20:56 | 1012 | 141.5 | BATE |
16:21:18 | 791 | 141.5 | BATE |
16:21:40 | 641 | 141.5 | BATE |
16:22:02 | 19 | 141.5 | BATE |
16:22:31 | 3313 | 141.4 | BATE |
16:22:31 | 1114 | 141.4 | CHIX |
16:22:31 | 309 | 141.5 | CHIX |
16:22:31 | 235 | 141.5 | CHIX |
16:22:31 | 2236 | 141.5 | CHIX |
16:22:55 | 2578 | 141.4 | BATE |
16:22:55 | 1264 | 141.4 | CHIX |
16:22:55 | 1140 | 141.4 | TRQX |
16:25:08 | 3431 | 141.3 | BATE |
16:25:08 | 1743 | 141.3 | CHIX |
16:25:08 | 230 | 141.4 | BATE |
16:25:08 | 304 | 141.4 | BATE |
16:25:08 | 1341 | 141.3 | BATE |
16:25:08 | 256 | 141.4 | TRQX |
16:25:09 | 840 | 141.3 | CHIX |
16:26:53 | 718 | 141.2 | CHIX |
16:26:54 | 420 | 141.3 | BATE |
16:27:45 | 1384 | 141.2 | BATE |
16:29:51 | 165 | 141.4 | CHIX |
16:29:51 | 303 | 141.4 | CHIX |
16:29:51 | 635 | 141.4 | CHIX |
Related Shares:
Currys