Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Aug 2020 07:00

RNS Number : 3781X
Standard Life Aberdeen plc
28 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

27 August 2020

Number of ordinary shares purchased:

 

775,604

Lowest price per share:

 

237.60

Highest price per share:

 

242.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

775,604

Weighted average price per day per trading venue:

 

239.6529

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Aug-2020 08:01:57

440

241.7000

XLON

11502115000001034-E02vMr2SAfYj20200827

27-Aug-2020 08:05:03

515

242.2000

XLON

01502015000001320-E02vMr2SAkaT20200827

27-Aug-2020 08:05:28

528

242.1000

XLON

11502115000001333-E02vMr2SAlWc20200827

27-Aug-2020 08:09:21

465

241.9000

XLON

11502115000002268-E02vMr2SAuJp20200827

27-Aug-2020 08:14:56

811

242.4000

XLON

11502115000003869-E02vMr2SB4r120200827

27-Aug-2020 08:15:06

1085

242.2000

XLON

01502015000003802-E02vMr2SB5F120200827

27-Aug-2020 08:15:32

528

242.2000

XLON

01502015000004123-E02vMr2SB6Br20200827

27-Aug-2020 08:15:43

149

241.9000

XLON

01502015000004164-E02vMr2SB6bz20200827

27-Aug-2020 08:15:43

511

241.9000

XLON

01502015000004164-E02vMr2SB6bx20200827

27-Aug-2020 08:16:37

648

242.0000

XLON

01502015000004573-E02vMr2SB8IH20200827

27-Aug-2020 08:18:04

83

241.9000

XLON

11502115000005212-E02vMr2SBAYX20200827

27-Aug-2020 08:18:04

487

241.9000

XLON

11502115000005212-E02vMr2SBAYV20200827

27-Aug-2020 08:18:15

518

241.6000

XLON

11502115000004889-E02vMr2SBB1u20200827

27-Aug-2020 08:19:58

471

241.8000

XLON

11502115000005730-E02vMr2SBD1020200827

27-Aug-2020 08:21:21

484

241.6000

XLON

11502115000005674-E02vMr2SBF9Q20200827

27-Aug-2020 08:22:13

440

241.7000

XLON

11502115000006549-E02vMr2SBG2120200827

27-Aug-2020 08:22:26

607

241.9000

XLON

01502015000006611-E02vMr2SBGdz20200827

27-Aug-2020 08:24:44

441

241.7000

XLON

01502015000007319-E02vMr2SBJMQ20200827

27-Aug-2020 08:24:50

660

241.7000

XLON

11502115000007368-E02vMr2SBJTJ20200827

27-Aug-2020 08:25:41

570

241.9000

XLON

11502115000007602-E02vMr2SBKdr20200827

27-Aug-2020 08:25:46

680

241.8000

XLON

01502015000007538-E02vMr2SBKus20200827

27-Aug-2020 08:30:14

483

242.0000

XLON

01502015000008534-E02vMr2SBPyn20200827

27-Aug-2020 08:31:01

517

242.0000

XLON

11502115000008887-E02vMr2SBR0620200827

27-Aug-2020 08:31:38

484

241.8000

XLON

01502015000008769-E02vMr2SBRmx20200827

27-Aug-2020 08:33:35

1095

241.9000

XLON

11502115000009236-E02vMr2SBUPi20200827

27-Aug-2020 08:33:35

616

241.8000

XLON

01502015000009169-E02vMr2SBUQ920200827

27-Aug-2020 08:34:26

561

241.8000

XLON

11502115000009573-E02vMr2SBVIr20200827

27-Aug-2020 08:35:43

623

242.0000

XLON

01502015000009827-E02vMr2SBWb220200827

27-Aug-2020 08:37:26

400

241.9000

XLON

01502015000010098-E02vMr2SBY3g20200827

27-Aug-2020 08:37:26

217

241.9000

XLON

01502015000010098-E02vMr2SBY3i20200827

27-Aug-2020 08:38:20

803

241.7000

XLON

11502115000009557-E02vMr2SBYw620200827

27-Aug-2020 08:40:17

616

241.8000

XLON

01502015000010680-E02vMr2SBb6l20200827

27-Aug-2020 08:40:33

572

241.7000

XLON

11502115000010437-E02vMr2SBbKn20200827

27-Aug-2020 08:40:33

749

241.8000

XLON

01502015000010728-E02vMr2SBbKh20200827

27-Aug-2020 08:42:30

740

241.5000

XLON

11502115000011043-E02vMr2SBd3i20200827

27-Aug-2020 08:53:25

1581

242.0000

XLON

01502015000012721-E02vMr2SBmRg20200827

27-Aug-2020 08:54:31

932

242.0000

XLON

11502115000012850-E02vMr2SBnL520200827

27-Aug-2020 08:54:49

838

241.9000

XLON

11502115000012934-E02vMr2SBnar20200827

27-Aug-2020 08:55:33

821

242.1000

XLON

01502015000012994-E02vMr2SBoNt20200827

27-Aug-2020 08:58:53

434

241.8000

XLON

01502015000013364-E02vMr2SBrCU20200827

27-Aug-2020 08:58:53

686

241.8000

XLON

01502015000013364-E02vMr2SBrCW20200827

27-Aug-2020 08:59:10

673

241.8000

XLON

11502115000013458-E02vMr2SBrTp20200827

27-Aug-2020 09:00:27

1036

241.6000

XLON

11502115000012767-E02vMr2SBsns20200827

27-Aug-2020 09:00:28

484

241.6000

XLON

01502015000013690-E02vMr2SBsrA20200827

27-Aug-2020 09:01:35

572

241.4000

XLON

11502115000013808-E02vMr2SBuCe20200827

27-Aug-2020 09:02:19

130

241.3000

XLON

01502015000014058-E02vMr2SBuv120200827

27-Aug-2020 09:02:19

442

241.3000

XLON

01502015000014058-E02vMr2SBuuz20200827

27-Aug-2020 09:03:39

457

241.2000

XLON

11502115000013137-E02vMr2SBvsc20200827

27-Aug-2020 09:04:44

660

241.3000

XLON

11502115000014573-E02vMr2SBwRd20200827

27-Aug-2020 09:04:50

528

241.2000

XLON

11502115000014450-E02vMr2SBwaN20200827

27-Aug-2020 09:05:33

370

241.2000

XLON

11502115000014709-E02vMr2SBxCP20200827

27-Aug-2020 09:05:33

114

241.2000

XLON

11502115000014709-E02vMr2SBxCR20200827

27-Aug-2020 09:08:00

441

241.2000

XLON

01502015000014810-E02vMr2SBzkj20200827

27-Aug-2020 09:12:00

440

241.0000

XLON

01502015000015477-E02vMr2SC4F020200827

27-Aug-2020 09:12:00

484

241.0000

XLON

01502015000015478-E02vMr2SC4F520200827

27-Aug-2020 09:12:15

440

240.9000

XLON

01502015000015501-E02vMr2SC4Tm20200827

27-Aug-2020 09:13:02

728

240.9000

XLON

01502015000015641-E02vMr2SC54P20200827

27-Aug-2020 09:14:20

534

241.0000

XLON

11502115000015877-E02vMr2SC6Kq20200827

27-Aug-2020 09:14:41

440

240.9000

XLON

01502015000015760-E02vMr2SC6cX20200827

27-Aug-2020 09:16:56

441

241.3000

XLON

11502115000016208-E02vMr2SC9G520200827

27-Aug-2020 09:17:27

592

241.3000

XLON

11502115000016317-E02vMr2SC9kd20200827

27-Aug-2020 09:17:28

24

241.3000

XLON

11502115000016317-E02vMr2SC9mj20200827

27-Aug-2020 09:19:28

484

241.1000

XLON

11502115000016629-E02vMr2SCBEj20200827

27-Aug-2020 09:20:35

503

240.9000

XLON

11502115000016844-E02vMr2SCCEu20200827

27-Aug-2020 09:20:35

74

240.9000

XLON

11502115000016844-E02vMr2SCCEw20200827

27-Aug-2020 09:21:59

1055

241.1000

XLON

01502015000017006-E02vMr2SCDPP20200827

27-Aug-2020 09:22:02

311

241.1000

XLON

01502015000017006-E02vMr2SCDTQ20200827

27-Aug-2020 09:22:02

311

241.1000

XLON

01502015000017006-E02vMr2SCDTS20200827

27-Aug-2020 09:22:20

1015

241.1000

XLON

11502115000017125-E02vMr2SCE3u20200827

27-Aug-2020 09:22:32

802

241.1000

XLON

11502115000017137-E02vMr2SCEG920200827

27-Aug-2020 09:22:32

799

241.0000

XLON

01502015000017102-E02vMr2SCEGS20200827

27-Aug-2020 09:23:46

2

241.1000

XLON

11502115000017277-E02vMr2SCF7a20200827

27-Aug-2020 09:23:46

1502

241.1000

XLON

11502115000017277-E02vMr2SCF7Y20200827

27-Aug-2020 09:23:47

1466

241.1000

XLON

01502015000017262-E02vMr2SCFAK20200827

27-Aug-2020 09:23:50

1442

241.1000

XLON

01502015000017264-E02vMr2SCFDy20200827

27-Aug-2020 09:24:45

1433

241.3000

XLON

01502015000017325-E02vMr2SCFz320200827

27-Aug-2020 09:25:48

623

241.3000

XLON

11502115000017548-E02vMr2SCGw220200827

27-Aug-2020 09:25:48

704

241.3000

XLON

11502115000017548-E02vMr2SCGw420200827

27-Aug-2020 09:25:49

950

241.3000

XLON

11502115000017575-E02vMr2SCGx720200827

27-Aug-2020 09:26:55

572

241.2000

XLON

01502015000017669-E02vMr2SCHoq20200827

27-Aug-2020 09:27:09

147

241.1000

XLON

01502015000017264-E02vMr2SCHyM20200827

27-Aug-2020 09:27:17

766

241.1000

XLON

11502115000017775-E02vMr2SCI7g20200827

27-Aug-2020 09:29:53

624

241.1000

XLON

01502015000017835-E02vMr2SCK3o20200827

27-Aug-2020 09:29:53

21

241.1000

XLON

01502015000017835-E02vMr2SCK3q20200827

27-Aug-2020 09:30:50

846

241.0000

XLON

11502115000018218-E02vMr2SCL0B20200827

27-Aug-2020 09:32:12

684

241.2000

XLON

01502015000018308-E02vMr2SCMDQ20200827

27-Aug-2020 09:32:12

684

241.2000

XLON

11502115000018448-E02vMr2SCMFC20200827

27-Aug-2020 09:32:50

660

241.2000

XLON

11502115000018470-E02vMr2SCMjY20200827

27-Aug-2020 09:32:50

477

241.2000

XLON

01502015000018493-E02vMr2SCMjf20200827

27-Aug-2020 09:33:18

484

241.1000

XLON

01502015000018544-E02vMr2SCN7G20200827

27-Aug-2020 09:38:20

456

241.0000

XLON

11502115000018699-E02vMr2SCQx520200827

27-Aug-2020 09:40:42

700

241.1000

XLON

11502115000019889-E02vMr2SCSLk20200827

27-Aug-2020 09:42:08

483

240.9000

XLON

01502015000019876-E02vMr2SCTGK20200827

27-Aug-2020 09:43:29

718

240.8000

XLON

11502115000020229-E02vMr2SCU1U20200827

27-Aug-2020 09:43:51

649

240.7000

XLON

11502115000020140-E02vMr2SCURQ20200827

27-Aug-2020 09:44:38

887

240.6000

XLON

11502115000020136-E02vMr2SCV1V20200827

27-Aug-2020 09:45:31

475

240.5000

XLON

01502015000020558-E02vMr2SCW1j20200827

27-Aug-2020 09:46:17

1780

240.7000

XLON

01502015000020627-E02vMr2SCWaD20200827

27-Aug-2020 09:47:07

576

240.7000

XLON

11502115000020803-E02vMr2SCWzt20200827

27-Aug-2020 09:47:18

370

240.7000

XLON

11502115000020805-E02vMr2SCXBo20200827

27-Aug-2020 09:47:18

801

240.7000

XLON

01502015000020775-E02vMr2SCXBm20200827

27-Aug-2020 09:47:57

283

240.6000

XLON

01502015000020850-E02vMr2SCXYO20200827

27-Aug-2020 09:47:57

621

240.6000

XLON

01502015000020850-E02vMr2SCXYM20200827

27-Aug-2020 09:49:08

792

240.5000

XLON

11502115000020982-E02vMr2SCYCg20200827

27-Aug-2020 09:49:08

792

240.5000

XLON

01502015000020650-E02vMr2SCYCR20200827

27-Aug-2020 09:54:49

495

240.5000

XLON

01502015000021152-E02vMr2SCbop20200827

27-Aug-2020 09:56:11

1000

240.4000

XLON

11502115000021848-E02vMr2SCcxz20200827

27-Aug-2020 09:56:23

696

240.4000

XLON

11502115000021849-E02vMr2SCd4g20200827

27-Aug-2020 09:56:29

2009

240.3000

XLON

01502015000021818-E02vMr2SCd9y20200827

27-Aug-2020 09:57:58

250

240.1000

XLON

11502115000021902-E02vMr2SCeK620200827

27-Aug-2020 09:59:57

1727

240.4000

XLON

11502115000022256-E02vMr2SCfdj20200827

27-Aug-2020 10:00:26

25

240.4000

XLON

11502115000022352-E02vMr2SCg3020200827

27-Aug-2020 10:00:26

697

240.4000

XLON

11502115000022352-E02vMr2SCg2y20200827

27-Aug-2020 10:00:50

1604

240.3000

XLON

01502015000022328-E02vMr2SCgLQ20200827

27-Aug-2020 10:04:16

851

240.1000

XLON

01502015000022362-E02vMr2SCiwl20200827

27-Aug-2020 10:04:16

919

240.1000

XLON

11502115000022764-E02vMr2SCixD20200827

27-Aug-2020 10:04:18

746

240.1000

XLON

11502115000022776-E02vMr2SCj1T20200827

27-Aug-2020 10:04:20

894

240.1000

XLON

11502115000022778-E02vMr2SCj3E20200827

27-Aug-2020 10:04:33

1235

240.0000

XLON

01502015000022769-E02vMr2SCjDU20200827

27-Aug-2020 10:04:34

1463

240.0000

XLON

11502115000022813-E02vMr2SCjEG20200827

27-Aug-2020 10:04:34

1442

240.0000

XLON

11502115000022813-E02vMr2SCjEE20200827

27-Aug-2020 10:04:50

1918

240.0000

XLON

01502015000022773-E02vMr2SCjRU20200827

27-Aug-2020 10:04:51

1644

240.0000

XLON

11502115000022844-E02vMr2SCjSQ20200827

27-Aug-2020 10:05:36

2137

240.0000

XLON

01502015000022800-E02vMr2SCjqv20200827

27-Aug-2020 10:05:37

1095

240.0000

XLON

11502115000022932-E02vMr2SCjrv20200827

27-Aug-2020 10:05:37

1442

240.0000

XLON

11502115000022932-E02vMr2SCjrr20200827

27-Aug-2020 10:06:15

280

240.0000

XLON

01502015000022943-E02vMr2SCkTa20200827

27-Aug-2020 10:06:15

1442

240.0000

XLON

01502015000022943-E02vMr2SCkTX20200827

27-Aug-2020 10:06:39

934

239.9000

XLON

01502015000022725-E02vMr2SCkhJ20200827

27-Aug-2020 10:09:18

601

240.0000

XLON

11502115000023353-E02vMr2SCmhI20200827

27-Aug-2020 10:09:18

528

240.0000

XLON

11502115000023353-E02vMr2SCmhG20200827

27-Aug-2020 10:09:24

2172

240.0000

XLON

11502115000023362-E02vMr2SCmmf20200827

27-Aug-2020 10:18:09

1921

240.1000

XLON

11502115000024394-E02vMr2SCtO320200827

27-Aug-2020 10:19:07

1746

240.0000

XLON

01502015000024347-E02vMr2SCuEO20200827

27-Aug-2020 10:20:07

129

239.9000

XLON

01502015000024493-E02vMr2SCuzk20200827

27-Aug-2020 10:20:07

495

239.9000

XLON

01502015000024493-E02vMr2SCuzi20200827

27-Aug-2020 10:22:54

609

239.8000

XLON

01502015000024706-E02vMr2SCwmW20200827

27-Aug-2020 10:22:54

486

239.8000

XLON

01502015000024867-E02vMr2SCwmY20200827

27-Aug-2020 10:22:54

1000

239.8000

XLON

11502115000024977-E02vMr2SCwnP20200827

27-Aug-2020 10:24:24

576

239.6000

XLON

01502015000024951-E02vMr2SCxqx20200827

27-Aug-2020 10:24:24

778

239.6000

XLON

01502015000024951-E02vMr2SCxqz20200827

27-Aug-2020 10:26:00

724

239.5000

XLON

11502115000025235-E02vMr2SCz6020200827

27-Aug-2020 10:28:38

1008

239.2000

XLON

01502015000025614-E02vMr2SD0f320200827

27-Aug-2020 10:30:49

610

239.4000

XLON

01502015000026215-E02vMr2SD2Cv20200827

27-Aug-2020 10:30:49

1000

239.4000

XLON

01502015000026215-E02vMr2SD2Cy20200827

27-Aug-2020 10:31:21

1083

239.6000

XLON

11502115000026317-E02vMr2SD2Xs20200827

27-Aug-2020 10:33:35

943

239.4000

XLON

01502015000026224-E02vMr2SD3ti20200827

27-Aug-2020 10:38:46

965

239.6000

XLON

01502015000027227-E02vMr2SD83O20200827

27-Aug-2020 10:45:13

2188

239.7000

XLON

01502015000028229-E02vMr2SDBsc20200827

27-Aug-2020 10:46:42

1668

239.8000

XLON

11502115000028459-E02vMr2SDClG20200827

27-Aug-2020 10:46:46

467

239.7000

XLON

11502115000028460-E02vMr2SDCsm20200827

27-Aug-2020 10:46:46

1154

239.7000

XLON

01502015000028444-E02vMr2SDCsk20200827

27-Aug-2020 10:50:08

1000

239.8000

XLON

11502115000029032-E02vMr2SDEwT20200827

27-Aug-2020 10:51:00

1000

240.1000

XLON

11502115000029181-E02vMr2SDFpl20200827

27-Aug-2020 10:51:00

442

240.1000

XLON

11502115000029182-E02vMr2SDFqQ20200827

27-Aug-2020 10:51:00

81

240.1000

XLON

11502115000029181-E02vMr2SDFpn20200827

27-Aug-2020 10:52:52

1288

240.3000

XLON

01502015000029295-E02vMr2SDHb120200827

27-Aug-2020 10:52:52

634

240.4000

XLON

01502015000029527-E02vMr2SDHaX20200827

27-Aug-2020 10:52:52

890

240.4000

XLON

11502115000029541-E02vMr2SDHaV20200827

27-Aug-2020 10:55:18

484

240.0000

XLON

11502115000029587-E02vMr2SDIi820200827

27-Aug-2020 10:57:07

192

240.1000

XLON

01502015000030104-E02vMr2SDJun20200827

27-Aug-2020 10:57:53

1467

240.3000

XLON

01502015000030230-E02vMr2SDKbI20200827

27-Aug-2020 10:57:54

220

240.3000

XLON

11502115000030258-E02vMr2SDKdM20200827

27-Aug-2020 10:57:54

1166

240.3000

XLON

11502115000030258-E02vMr2SDKdK20200827

27-Aug-2020 10:57:58

1360

240.1000

XLON

11502115000030125-E02vMr2SDKfp20200827

27-Aug-2020 10:57:58

192

240.1000

XLON

11502115000030130-E02vMr2SDKfr20200827

27-Aug-2020 10:58:48

1372

240.1000

XLON

11502115000030333-E02vMr2SDLE920200827

27-Aug-2020 10:59:02

1213

240.0000

XLON

11502115000029873-E02vMr2SDLOu20200827

27-Aug-2020 11:03:20

484

239.7000

XLON

11502115000030402-E02vMr2SDNlh20200827

27-Aug-2020 11:06:23

916

240.0000

XLON

11502115000031074-E02vMr2SDQ4E20200827

27-Aug-2020 11:13:09

1596

239.9000

XLON

01502015000031899-E02vMr2SDU2v20200827

27-Aug-2020 11:13:09

1463

239.9000

XLON

11502115000031907-E02vMr2SDU2z20200827

27-Aug-2020 11:16:42

987

240.2000

XLON

11502115000032164-E02vMr2SDW6b20200827

27-Aug-2020 11:16:42

85

240.2000

XLON

01502015000032170-E02vMr2SDW6f20200827

27-Aug-2020 11:16:42

455

240.2000

XLON

01502015000032170-E02vMr2SDW6d20200827

27-Aug-2020 11:19:48

1292

240.3000

XLON

11502115000032410-E02vMr2SDXfA20200827

27-Aug-2020 11:19:48

669

240.4000

XLON

01502015000032422-E02vMr2SDXee20200827

27-Aug-2020 11:19:48

640

240.4000

XLON

01502015000032421-E02vMr2SDXec20200827

27-Aug-2020 11:19:48

108

240.4000

XLON

01502015000032421-E02vMr2SDXea20200827

27-Aug-2020 11:20:45

516

240.3000

XLON

11502115000032641-E02vMr2SDYDQ20200827

27-Aug-2020 11:24:17

1849

240.2000

XLON

01502015000033339-E02vMr2SDZqA20200827

27-Aug-2020 11:24:17

711

240.2000

XLON

11502115000033362-E02vMr2SDZqC20200827

27-Aug-2020 11:24:21

870

240.2000

XLON

11502115000033362-E02vMr2SDZrd20200827

27-Aug-2020 11:38:06

1000

239.9000

XLON

01502015000035324-E02vMr2SDh1N20200827

27-Aug-2020 11:39:00

668

240.0000

XLON

11502115000035524-E02vMr2SDhaw20200827

27-Aug-2020 11:39:00

1000

240.0000

XLON

11502115000035524-E02vMr2SDhau20200827

27-Aug-2020 11:40:23

1143

240.1000

XLON

01502015000035526-E02vMr2SDiW120200827

27-Aug-2020 11:40:23

623

240.1000

XLON

01502015000035526-E02vMr2SDiVz20200827

27-Aug-2020 11:41:47

750

240.0000

XLON

01502015000036025-E02vMr2SDjGM20200827

27-Aug-2020 11:41:47

1600

240.0000

XLON

01502015000036025-E02vMr2SDjGK20200827

27-Aug-2020 11:41:47

135

240.0000

XLON

01502015000036025-E02vMr2SDjGO20200827

27-Aug-2020 11:46:20

1000

239.8000

XLON

01502015000036992-E02vMr2SDm4h20200827

27-Aug-2020 11:47:12

765

239.9000

XLON

11502115000037131-E02vMr2SDmcW20200827

27-Aug-2020 11:47:12

510

239.9000

XLON

01502015000037138-E02vMr2SDmci20200827

27-Aug-2020 11:50:04

900

239.6000

XLON

11502115000037723-E02vMr2SDoTr20200827

27-Aug-2020 11:50:22

652

239.6000

XLON

11502115000037724-E02vMr2SDocF20200827

27-Aug-2020 11:51:13

662

239.8000

XLON

01502015000037888-E02vMr2SDpGA20200827

27-Aug-2020 11:51:13

661

239.8000

XLON

11502115000037883-E02vMr2SDpG820200827

27-Aug-2020 11:51:14

1000

239.8000

XLON

01502015000037954-E02vMr2SDpHD20200827

27-Aug-2020 11:51:14

542

239.8000

XLON

01502015000037954-E02vMr2SDpHF20200827

27-Aug-2020 11:51:30

3222

239.9000

XLON

11502115000037990-E02vMr2SDpP920200827

27-Aug-2020 11:51:30

95

239.9000

XLON

11502115000037990-E02vMr2SDpPB20200827

27-Aug-2020 11:53:38

800

239.4000

XLON

11502115000038291-E02vMr2SDqkI20200827

27-Aug-2020 11:53:38

200

239.4000

XLON

11502115000038291-E02vMr2SDqkK20200827

27-Aug-2020 11:53:39

642

239.5000

XLON

01502015000038279-E02vMr2SDqn020200827

27-Aug-2020 11:54:16

463

239.5000

XLON

11502115000038295-E02vMr2SDrHc20200827

27-Aug-2020 11:54:16

1442

239.5000

XLON

11502115000038295-E02vMr2SDrHa20200827

27-Aug-2020 11:55:06

484

239.5000

XLON

01502015000038503-E02vMr2SDs4H20200827

27-Aug-2020 11:57:52

2642

239.3000

XLON

01502015000038974-E02vMr2SDuPA20200827

27-Aug-2020 12:02:11

1620

239.6000

XLON

01502015000040221-E02vMr2SDxel20200827

27-Aug-2020 12:02:11

71

239.5000

XLON

11502115000040192-E02vMr2SDxf520200827

27-Aug-2020 12:02:11

1550

239.5000

XLON

11502115000040192-E02vMr2SDxf220200827

27-Aug-2020 12:02:12

1620

239.5000

XLON

01502015000040292-E02vMr2SDxfv20200827

27-Aug-2020 12:02:13

2025

239.5000

XLON

11502115000040285-E02vMr2SDxgy20200827

27-Aug-2020 12:02:17

1124

239.6000

XLON

01502015000040347-E02vMr2SDxwU20200827

27-Aug-2020 12:02:18

1421

239.6000

XLON

01502015000040388-E02vMr2SDxyp20200827

27-Aug-2020 12:02:20

12

239.6000

XLON

11502115000040412-E02vMr2SDy7820200827

27-Aug-2020 12:02:20

1000

239.6000

XLON

11502115000040412-E02vMr2SDy7620200827

27-Aug-2020 12:04:51

3523

239.3000

XLON

11502115000041052-E02vMr2SE01t20200827

27-Aug-2020 12:04:51

3000

239.3000

XLON

11502115000041052-E02vMr2SE01r20200827

27-Aug-2020 12:07:01

544

239.2000

XLON

01502015000041522-E02vMr2SE1lP20200827

27-Aug-2020 12:07:01

1275

239.2000

XLON

01502015000041522-E02vMr2SE1lN20200827

27-Aug-2020 12:08:31

810

239.0000

XLON

01502015000041855-E02vMr2SE2ei20200827

27-Aug-2020 12:10:17

1442

239.1000

XLON

11502115000042226-E02vMr2SE47t20200827

27-Aug-2020 12:10:17

245

239.1000

XLON

11502115000042226-E02vMr2SE47v20200827

27-Aug-2020 12:11:51

563

239.5000

XLON

11502115000042550-E02vMr2SE5HD20200827

27-Aug-2020 12:11:51

768

239.5000

XLON

01502015000042574-E02vMr2SE5HB20200827

27-Aug-2020 12:12:03

1331

239.5000

XLON

11502115000042559-E02vMr2SE5NJ20200827

27-Aug-2020 12:12:03

530

239.4000

XLON

11502115000042431-E02vMr2SE5Ng20200827

27-Aug-2020 12:12:03

945

239.4000

XLON

01502015000042450-E02vMr2SE5Ne20200827

27-Aug-2020 12:12:04

690

239.4000

XLON

11502115000042603-E02vMr2SE5Qr20200827

27-Aug-2020 12:12:04

1000

239.4000

XLON

11502115000042603-E02vMr2SE5Qp20200827

27-Aug-2020 12:12:53

2057

239.4000

XLON

01502015000042635-E02vMr2SE6BL20200827

27-Aug-2020 12:13:07

810

239.3000

XLON

01502015000042762-E02vMr2SE6Mu20200827

27-Aug-2020 12:15:02

1592

239.2000

XLON

11502115000043033-E02vMr2SE7Xj20200827

27-Aug-2020 12:15:04

561

239.2000

XLON

11502115000043045-E02vMr2SE7at20200827

27-Aug-2020 12:16:57

800

239.2000

XLON

01502015000043251-E02vMr2SE8XY20200827

27-Aug-2020 12:16:57

1583

239.2000

XLON

01502015000043252-E02vMr2SE8Xi20200827

27-Aug-2020 12:19:09

1392

239.1000

XLON

11502115000043460-E02vMr2SE9xT20200827

27-Aug-2020 12:19:09

542

239.1000

XLON

11502115000043460-E02vMr2SE9xR20200827

27-Aug-2020 12:21:45

2102

239.1000

XLON

01502015000043845-E02vMr2SEBPH20200827

27-Aug-2020 12:21:46

872

239.0000

XLON

01502015000043848-E02vMr2SEBR920200827

27-Aug-2020 12:21:46

846

239.0000

XLON

01502015000043848-E02vMr2SEBRB20200827

27-Aug-2020 12:22:08

682

239.0000

XLON

11502115000043800-E02vMr2SEBct20200827

27-Aug-2020 12:22:08

1442

239.0000

XLON

11502115000043800-E02vMr2SEBcr20200827

27-Aug-2020 12:22:14

1325

239.0000

XLON

01502015000043890-E02vMr2SEBhy20200827

27-Aug-2020 12:22:14

371

239.0000

XLON

01502015000043890-E02vMr2SEBhw20200827

27-Aug-2020 12:27:02

1049

239.2000

XLON

01502015000044686-E02vMr2SEGE120200827

27-Aug-2020 12:27:05

790

239.2000

XLON

11502115000044637-E02vMr2SEGFi20200827

27-Aug-2020 12:27:56

649

239.2000

XLON

01502015000044701-E02vMr2SEGlm20200827

27-Aug-2020 12:27:56

298

239.2000

XLON

01502015000044701-E02vMr2SEGlk20200827

27-Aug-2020 12:27:56

1002

239.2000

XLON

01502015000044690-E02vMr2SEGlg20200827

27-Aug-2020 12:27:57

1792

239.1000

XLON

01502015000044835-E02vMr2SEGmy20200827

27-Aug-2020 12:28:01

658

239.1000

XLON

01502015000044835-E02vMr2SEGoK20200827

27-Aug-2020 12:29:49

1394

239.3000

XLON

11502115000045007-E02vMr2SEHmR20200827

27-Aug-2020 12:29:49

48

239.3000

XLON

01502015000045060-E02vMr2SEHmT20200827

27-Aug-2020 12:29:49

591

239.3000

XLON

01502015000045060-E02vMr2SEHmV20200827

27-Aug-2020 12:29:50

1577

239.3000

XLON

11502115000045033-E02vMr2SEHng20200827

27-Aug-2020 12:29:50

710

239.3000

XLON

11502115000045033-E02vMr2SEHna20200827

27-Aug-2020 12:29:51

98

239.3000

XLON

11502115000045036-E02vMr2SEHov20200827

27-Aug-2020 12:29:51

580

239.3000

XLON

01502015000045090-E02vMr2SEHoh20200827

27-Aug-2020 12:29:51

1551

239.3000

XLON

11502115000045036-E02vMr2SEHot20200827

27-Aug-2020 12:38:39

1231

239.2000

XLON

11502115000045836-E02vMr2SEMUg20200827

27-Aug-2020 12:38:39

2462

239.2000

XLON

11502115000045836-E02vMr2SEMUe20200827

27-Aug-2020 12:38:41

1442

239.2000

XLON

11502115000046282-E02vMr2SEMWE20200827

27-Aug-2020 12:38:41

1128

239.2000

XLON

11502115000046282-E02vMr2SEMWG20200827

27-Aug-2020 12:42:58

1000

239.3000

XLON

01502015000047017-E02vMr2SEP9Y20200827

27-Aug-2020 12:42:59

1000

239.3000

XLON

01502015000047021-E02vMr2SEPBJ20200827

27-Aug-2020 12:43:01

2884

239.3000

XLON

11502115000046966-E02vMr2SEPD420200827

27-Aug-2020 12:43:01

159

239.3000

XLON

11502115000046966-E02vMr2SEPD620200827

27-Aug-2020 12:43:03

974

239.3000

XLON

01502015000047025-E02vMr2SEPDm20200827

27-Aug-2020 12:44:26

1600

239.5000

XLON

01502015000047272-E02vMr2SEQgV20200827

27-Aug-2020 12:44:26

107

239.5000

XLON

01502015000047272-E02vMr2SEQgX20200827

27-Aug-2020 12:47:59

1442

239.8000

XLON

11502115000047528-E02vMr2SESmS20200827

27-Aug-2020 12:47:59

329

239.8000

XLON

11502115000047528-E02vMr2SESmW20200827

27-Aug-2020 12:47:59

1442

239.8000

XLON

11502115000047528-E02vMr2SESmU20200827

27-Aug-2020 12:50:41

1179

239.9000

XLON

01502015000048176-E02vMr2SEU4G20200827

27-Aug-2020 12:50:41

551

239.9000

XLON

01502015000048176-E02vMr2SEU4C20200827

27-Aug-2020 12:50:41

747

239.9000

XLON

01502015000048176-E02vMr2SEU4E20200827

27-Aug-2020 12:50:42

1070

239.9000

XLON

11502115000048132-E02vMr2SEU5a20200827

27-Aug-2020 12:50:47

611

240.0000

XLON

11502115000048142-E02vMr2SEU8B20200827

27-Aug-2020 12:50:47

2861

240.0000

XLON

11502115000048142-E02vMr2SEU8920200827

27-Aug-2020 12:51:48

900

239.7000

XLON

01502015000048363-E02vMr2SEUlr20200827

27-Aug-2020 12:51:48

668

239.7000

XLON

01502015000048363-E02vMr2SEUlt20200827

27-Aug-2020 12:56:12

1000

239.7000

XLON

11502115000048978-E02vMr2SEXVj20200827

27-Aug-2020 12:56:34

950

239.7000

XLON

11502115000049025-E02vMr2SEXfq20200827

27-Aug-2020 12:56:34

1600

239.7000

XLON

11502115000049025-E02vMr2SEXfs20200827

27-Aug-2020 12:59:16

1000

239.5000

XLON

01502015000049415-E02vMr2SEYp220200827

27-Aug-2020 13:03:21

810

239.8000

XLON

01502015000049801-E02vMr2SEbXo20200827

27-Aug-2020 13:03:21

1827

239.8000

XLON

01502015000049801-E02vMr2SEbXm20200827

27-Aug-2020 13:03:22

700

239.8000

XLON

01502015000050110-E02vMr2SEbZP20200827

27-Aug-2020 13:03:22

1600

239.8000

XLON

01502015000050110-E02vMr2SEbZN20200827

27-Aug-2020 13:03:22

525

239.8000

XLON

01502015000050110-E02vMr2SEbZR20200827

27-Aug-2020 13:03:23

308

239.8000

XLON

11502115000050092-E02vMr2SEbak20200827

27-Aug-2020 13:03:24

701

239.8000

XLON

01502015000050119-E02vMr2SEbbG20200827

27-Aug-2020 13:03:25

481

239.8000

XLON

11502115000050099-E02vMr2SEbbt20200827

27-Aug-2020 13:03:26

4

239.8000

XLON

01502015000050124-E02vMr2SEbcU20200827

27-Aug-2020 13:03:26

401

239.8000

XLON

01502015000050124-E02vMr2SEbcZ20200827

27-Aug-2020 13:03:27

600

239.9000

XLON

01502015000050126-E02vMr2SEbdY20200827

27-Aug-2020 13:03:27

918

239.9000

XLON

01502015000050126-E02vMr2SEbdW20200827

27-Aug-2020 13:03:27

1192

239.9000

XLON

01502015000050126-E02vMr2SEbdS20200827

27-Aug-2020 13:03:27

667

239.9000

XLON

01502015000050126-E02vMr2SEbdQ20200827

27-Aug-2020 13:03:27

675

239.9000

XLON

01502015000050126-E02vMr2SEbdU20200827

27-Aug-2020 13:03:27

598

239.9000

XLON

01502015000050126-E02vMr2SEbdO20200827

27-Aug-2020 13:03:29

778

239.9000

XLON

11502115000050105-E02vMr2SEbfX20200827

27-Aug-2020 13:06:29

850

239.7000

XLON

01502015000050557-E02vMr2SEdKG20200827

27-Aug-2020 13:06:30

1238

239.7000

XLON

01502015000050558-E02vMr2SEdOq20200827

27-Aug-2020 13:06:31

282

239.7000

XLON

01502015000050558-E02vMr2SEdS920200827

27-Aug-2020 13:06:31

456

239.7000

XLON

01502015000050561-E02vMr2SEdSB20200827

27-Aug-2020 13:08:12

175

239.5000

XLON

11502115000050847-E02vMr2SEeRy20200827

27-Aug-2020 13:08:58

369

239.5000

XLON

01502015000050890-E02vMr2SEetk20200827

27-Aug-2020 13:08:58

1581

239.5000

XLON

01502015000050890-E02vMr2SEeth20200827

27-Aug-2020 13:09:47

1

239.6000

XLON

11502115000051098-E02vMr2SEfQd20200827

27-Aug-2020 13:11:22

60

239.6000

XLON

11502115000051098-E02vMr2SEgBR20200827

27-Aug-2020 13:11:22

1442

239.6000

XLON

11502115000051098-E02vMr2SEgBP20200827

27-Aug-2020 13:11:22

424

239.6000

XLON

11502115000051098-E02vMr2SEgBN20200827

27-Aug-2020 13:11:23

2426

239.5000

XLON

11502115000051397-E02vMr2SEgIM20200827

27-Aug-2020 13:13:17

10

239.7000

XLON

11502115000051744-E02vMr2SEhIA20200827

27-Aug-2020 13:13:17

1221

239.7000

XLON

11502115000051744-E02vMr2SEhID20200827

27-Aug-2020 13:13:17

461

239.7000

XLON

01502015000051749-E02vMr2SEhIF20200827

27-Aug-2020 13:14:49

461

240.0000

XLON

11502115000052025-E02vMr2SEiP520200827

27-Aug-2020 13:14:49

743

240.0000

XLON

01502015000052028-E02vMr2SEiP720200827

27-Aug-2020 13:14:49

593

240.0000

XLON

01502015000052027-E02vMr2SEiP320200827

27-Aug-2020 13:16:57

2029

240.5000

XLON

01502015000052399-E02vMr2SEkF420200827

27-Aug-2020 13:16:58

429

240.5000

XLON

01502015000052402-E02vMr2SEkGB20200827

27-Aug-2020 13:16:59

2116

240.4000

XLON

11502115000052390-E02vMr2SEkHt20200827

27-Aug-2020 13:17:05

1442

240.4000

XLON

11502115000052393-E02vMr2SEkNJ20200827

27-Aug-2020 13:17:05

349

240.4000

XLON

11502115000052393-E02vMr2SEkNL20200827

27-Aug-2020 13:17:07

109

240.4000

XLON

01502015000052422-E02vMr2SEkSR20200827

27-Aug-2020 13:17:07

631

240.4000

XLON

01502015000052422-E02vMr2SEkSV20200827

27-Aug-2020 13:17:56

97

240.4000

XLON

01502015000052422-E02vMr2SEkyk20200827

27-Aug-2020 13:17:56

1442

240.4000

XLON

01502015000052422-E02vMr2SEkyi20200827

27-Aug-2020 13:18:27

893

240.6000

XLON

11502115000052676-E02vMr2SElMX20200827

27-Aug-2020 13:18:27

720

240.6000

XLON

11502115000052676-E02vMr2SElMf20200827

27-Aug-2020 13:18:27

1101

240.6000

XLON

11502115000052676-E02vMr2SElMZ20200827

27-Aug-2020 13:18:27

485

240.6000

XLON

11502115000052676-E02vMr2SElMb20200827

27-Aug-2020 13:18:27

600

240.6000

XLON

11502115000052676-E02vMr2SElMd20200827

27-Aug-2020 13:18:27

105

240.6000

XLON

11502115000052676-E02vMr2SElMh20200827

27-Aug-2020 13:18:45

1442

240.6000

XLON

11502115000052680-E02vMr2SElcc20200827

27-Aug-2020 13:18:45

90

240.6000

XLON

11502115000052680-E02vMr2SElcf20200827

27-Aug-2020 13:18:46

900

240.6000

XLON

11502115000052722-E02vMr2SEldW20200827

27-Aug-2020 13:19:56

3689

240.6000

XLON

01502015000052737-E02vMr2SEmFe20200827

27-Aug-2020 13:22:53

1516

240.4000

XLON

01502015000053308-E02vMr2SEoS020200827

27-Aug-2020 13:22:54

201

240.4000

XLON

01502015000053364-E02vMr2SEoTy20200827

27-Aug-2020 13:22:54

1000

240.4000

XLON

01502015000053364-E02vMr2SEoTw20200827

27-Aug-2020 13:24:20

1248

240.8000

XLON

01502015000053587-E02vMr2SEpLe20200827

27-Aug-2020 13:24:35

1516

240.8000

XLON

01502015000053597-E02vMr2SEpVo20200827

27-Aug-2020 13:25:01

437

241.0000

XLON

01502015000053748-E02vMr2SEqC520200827

27-Aug-2020 13:25:01

731

241.0000

XLON

01502015000053748-E02vMr2SEqC320200827

27-Aug-2020 13:25:01

921

241.0000

XLON

01502015000053748-E02vMr2SEqC120200827

27-Aug-2020 13:25:02

1126

240.9000

XLON

11502115000053764-E02vMr2SEqIB20200827

27-Aug-2020 13:25:02

295

240.9000

XLON

11502115000053764-E02vMr2SEqI920200827

27-Aug-2020 13:25:04

723

240.9000

XLON

11502115000053776-E02vMr2SEqLR20200827

27-Aug-2020 13:28:46

141

240.6000

XLON

01502015000054434-E02vMr2SEse720200827

27-Aug-2020 13:28:46

3184

240.6000

XLON

01502015000054434-E02vMr2SEse520200827

27-Aug-2020 13:30:31

34

240.5000

XLON

01502015000054973-E02vMr2SEuYf20200827

27-Aug-2020 13:30:31

1442

240.5000

XLON

01502015000054973-E02vMr2SEuYd20200827

27-Aug-2020 13:30:40

614

240.5000

XLON

11502115000054986-E02vMr2SEuiZ20200827

27-Aug-2020 13:31:38

1442

240.6000

XLON

11502115000055242-E02vMr2SEvjc20200827

27-Aug-2020 13:31:43

1355

240.6000

XLON

01502015000055280-E02vMr2SEvni20200827

27-Aug-2020 13:31:43

23

240.6000

XLON

11502115000055242-E02vMr2SEvn720200827

27-Aug-2020 13:31:55

651

240.6000

XLON

01502015000055285-E02vMr2SEvzG20200827

27-Aug-2020 13:33:09

1206

240.4000

XLON

01502015000055538-E02vMr2SEwsn20200827

27-Aug-2020 13:33:57

247

240.4000

XLON

01502015000055538-E02vMr2SExKv20200827

27-Aug-2020 13:35:09

49

240.4000

XLON

11502115000055698-E02vMr2SEz8n20200827

27-Aug-2020 13:35:09

1442

240.4000

XLON

11502115000055698-E02vMr2SEz8j20200827

27-Aug-2020 13:35:17

340

240.4000

XLON

01502015000055798-E02vMr2SEzSN20200827

27-Aug-2020 13:35:17

987

240.4000

XLON

01502015000055798-E02vMr2SEzSL20200827

27-Aug-2020 13:36:01

177

240.4000

XLON

11502115000055815-E02vMr2SF0cu20200827

27-Aug-2020 13:36:01

558

240.4000

XLON

11502115000055815-E02vMr2SF0cw20200827

27-Aug-2020 13:40:51

1590

240.1000

XLON

11502115000057028-E02vMr2SFAYl20200827

27-Aug-2020 13:44:15

129

240.2000

XLON

01502015000057589-E02vMr2SFDbt20200827

27-Aug-2020 13:44:15

1326

240.2000

XLON

01502015000057589-E02vMr2SFDbr20200827

27-Aug-2020 13:44:16

236

240.2000

XLON

11502115000057627-E02vMr2SFDcl20200827

27-Aug-2020 13:45:08

1454

240.2000

XLON

01502015000057624-E02vMr2SFEPy20200827

27-Aug-2020 13:45:10

749

240.2000

XLON

01502015000057759-E02vMr2SFEUn20200827

27-Aug-2020 13:45:14

1066

240.2000

XLON

01502015000057759-E02vMr2SFEYe20200827

27-Aug-2020 13:45:15

700

240.2000

XLON

11502115000057775-E02vMr2SFEaY20200827

27-Aug-2020 13:45:15

970

240.2000

XLON

11502115000057775-E02vMr2SFEaW20200827

27-Aug-2020 13:48:24

1430

240.4000

XLON

11502115000058446-E02vMr2SFI6g20200827

27-Aug-2020 13:48:25

119

240.4000

XLON

01502015000058566-E02vMr2SFIAU20200827

27-Aug-2020 13:48:25

564

240.4000

XLON

01502015000058566-E02vMr2SFIAR20200827

27-Aug-2020 13:48:25

1046

240.4000

XLON

01502015000058566-E02vMr2SFIAO20200827

27-Aug-2020 13:49:10

1417

240.4000

XLON

11502115000058572-E02vMr2SFIv920200827

27-Aug-2020 13:49:12

654

240.4000

XLON

11502115000058825-E02vMr2SFIyT20200827

27-Aug-2020 13:53:21

1394

240.3000

XLON

11502115000059617-E02vMr2SFOIg20200827

27-Aug-2020 13:53:22

230

240.3000

XLON

01502015000059837-E02vMr2SFOJP20200827

27-Aug-2020 13:53:22

572

240.3000

XLON

01502015000059837-E02vMr2SFOJR20200827

27-Aug-2020 13:53:24

1390

240.3000

XLON

01502015000059847-E02vMr2SFOLm20200827

27-Aug-2020 13:53:26

1000

240.3000

XLON

01502015000059863-E02vMr2SFORr20200827

27-Aug-2020 13:53:26

779

240.3000

XLON

01502015000059863-E02vMr2SFORt20200827

27-Aug-2020 13:53:26

328

240.3000

XLON

11502115000059845-E02vMr2SFOS120200827

27-Aug-2020 13:53:26

611

240.3000

XLON

11502115000059845-E02vMr2SFORx20200827

27-Aug-2020 13:53:26

745

240.3000

XLON

11502115000059845-E02vMr2SFORz20200827

27-Aug-2020 13:58:53

1433

239.8000

XLON

01502015000060836-E02vMr2SFT7e20200827

27-Aug-2020 13:59:28

1433

239.9000

XLON

11502115000060860-E02vMr2SFTRW20200827

27-Aug-2020 13:59:28

197

239.9000

XLON

11502115000060869-E02vMr2SFTRa20200827

27-Aug-2020 13:59:28

842

239.9000

XLON

11502115000060869-E02vMr2SFTRc20200827

27-Aug-2020 13:59:49

2156

239.9000

XLON

11502115000060936-E02vMr2SFTbb20200827

27-Aug-2020 14:00:52

1464

239.9000

XLON

11502115000061041-E02vMr2SFUgT20200827

27-Aug-2020 14:00:52

518

239.9000

XLON

11502115000061136-E02vMr2SFUgd20200827

27-Aug-2020 14:00:53

1000

239.9000

XLON

01502015000061241-E02vMr2SFUhF20200827

27-Aug-2020 14:00:54

665

239.9000

XLON

01502015000061244-E02vMr2SFUiQ20200827

27-Aug-2020 14:01:51

1473

239.9000

XLON

11502115000061254-E02vMr2SFVla20200827

27-Aug-2020 14:01:51

742

239.9000

XLON

11502115000061416-E02vMr2SFVli20200827

27-Aug-2020 14:01:53

1000

239.9000

XLON

11502115000061445-E02vMr2SFVv820200827

27-Aug-2020 14:01:53

1437

239.9000

XLON

01502015000061448-E02vMr2SFVvW20200827

27-Aug-2020 14:01:53

529

239.9000

XLON

11502115000061446-E02vMr2SFVvY20200827

27-Aug-2020 14:01:53

275

239.9000

XLON

01502015000061448-E02vMr2SFVvU20200827

27-Aug-2020 14:05:31

1501

239.6000

XLON

11502115000061959-E02vMr2SFYnl20200827

27-Aug-2020 14:05:53

542

239.6000

XLON

01502015000062057-E02vMr2SFZ2D20200827

27-Aug-2020 14:07:08

1497

239.7000

XLON

01502015000062302-E02vMr2SFaaN20200827

27-Aug-2020 14:07:29

1624

239.7000

XLON

11502115000062406-E02vMr2SFba120200827

27-Aug-2020 14:07:30

781

239.7000

XLON

11502115000062573-E02vMr2SFbbv20200827

27-Aug-2020 14:07:30

554

239.7000

XLON

11502115000062573-E02vMr2SFbbr20200827

27-Aug-2020 14:07:30

1000

239.7000

XLON

11502115000062573-E02vMr2SFbbp20200827

27-Aug-2020 14:07:30

618

239.7000

XLON

11502115000062573-E02vMr2SFbbt20200827

27-Aug-2020 14:07:33

1000

239.7000

XLON

11502115000062590-E02vMr2SFbr320200827

27-Aug-2020 14:08:34

1431

239.6000

XLON

01502015000062932-E02vMr2SFeUY20200827

27-Aug-2020 14:08:36

575

239.6000

XLON

11502115000062998-E02vMr2SFeWt20200827

27-Aug-2020 14:10:46

1049

239.5000

XLON

11502115000063620-E02vMr2SFibc20200827

27-Aug-2020 14:10:46

657

239.5000

XLON

11502115000063620-E02vMr2SFiba20200827

27-Aug-2020 14:10:54

1

239.5000

XLON

01502015000063740-E02vMr2SFiiT20200827

27-Aug-2020 14:11:16

178

239.6000

XLON

01502015000063847-E02vMr2SFj3o20200827

27-Aug-2020 14:11:17

1000

239.6000

XLON

11502115000063839-E02vMr2SFj4b20200827

27-Aug-2020 14:11:18

1000

239.6000

XLON

11502115000063846-E02vMr2SFj6D20200827

27-Aug-2020 14:11:25

853

239.6000

XLON

01502015000063865-E02vMr2SFjCz20200827

27-Aug-2020 14:11:25

845

239.6000

XLON

01502015000063865-E02vMr2SFjCx20200827

27-Aug-2020 14:11:26

1000

239.6000

XLON

01502015000063882-E02vMr2SFjDf20200827

27-Aug-2020 14:11:27

1000

239.6000

XLON

11502115000063874-E02vMr2SFjF620200827

27-Aug-2020 14:11:32

1828

239.6000

XLON

11502115000063876-E02vMr2SFjLd20200827

27-Aug-2020 14:11:34

182

239.6000

XLON

11502115000063891-E02vMr2SFjOc20200827

27-Aug-2020 14:11:34

1000

239.6000

XLON

11502115000063891-E02vMr2SFjOa20200827

27-Aug-2020 14:11:43

413

239.5000

XLON

11502115000063911-E02vMr2SFjhq20200827

27-Aug-2020 14:11:43

390

239.5000

XLON

11502115000063911-E02vMr2SFjho20200827

27-Aug-2020 14:11:43

777

239.5000

XLON

11502115000063911-E02vMr2SFjhs20200827

27-Aug-2020 14:12:19

1608

239.7000

XLON

11502115000064031-E02vMr2SFkw820200827

27-Aug-2020 14:12:23

1607

239.7000

XLON

11502115000064063-E02vMr2SFl2O20200827

27-Aug-2020 14:12:25

273

239.7000

XLON

11502115000064078-E02vMr2SFl4G20200827

27-Aug-2020 14:12:25

401

239.7000

XLON

11502115000064078-E02vMr2SFl4I20200827

27-Aug-2020 14:15:19

1546

239.8000

XLON

01502015000064560-E02vMr2SFogm20200827

27-Aug-2020 14:15:20

358

239.8000

XLON

01502015000064644-E02vMr2SFoip20200827

27-Aug-2020 14:15:20

700

239.8000

XLON

01502015000064644-E02vMr2SFoin20200827

27-Aug-2020 14:15:20

1000

239.8000

XLON

01502015000064644-E02vMr2SFoil20200827

27-Aug-2020 14:15:39

776

239.8000

XLON

01502015000064664-E02vMr2SFpJQ20200827

27-Aug-2020 14:15:39

383

239.8000

XLON

11502115000064756-E02vMr2SFpK320200827

27-Aug-2020 14:15:39

800

239.8000

XLON

11502115000064756-E02vMr2SFpK120200827

27-Aug-2020 14:16:12

113

240.1000

XLON

11502115000064933-E02vMr2SFqry20200827

27-Aug-2020 14:16:12

1442

240.1000

XLON

11502115000064933-E02vMr2SFqrw20200827

27-Aug-2020 14:16:45

1555

240.1000

XLON

01502015000064961-E02vMr2SFsCW20200827

27-Aug-2020 14:16:47

397

240.1000

XLON

11502115000065125-E02vMr2SFsI720200827

27-Aug-2020 14:16:54

482

240.1000

XLON

11502115000065126-E02vMr2SFsST20200827

27-Aug-2020 14:16:54

1009

240.1000

XLON

01502015000065124-E02vMr2SFsSR20200827

27-Aug-2020 14:16:54

480

240.1000

XLON

11502115000065152-E02vMr2SFsU020200827

27-Aug-2020 14:18:18

1000

240.1000

XLON

11502115000065520-E02vMr2SFvLI20200827

27-Aug-2020 14:18:18

593

240.1000

XLON

11502115000065520-E02vMr2SFvLK20200827

27-Aug-2020 14:18:20

507

240.1000

XLON

01502015000065548-E02vMr2SFvQ120200827

27-Aug-2020 14:20:20

1174

240.1000

XLON

01502015000065915-E02vMr2SFzKT20200827

27-Aug-2020 14:20:20

232

240.1000

XLON

01502015000065915-E02vMr2SFzKV20200827

27-Aug-2020 14:20:22

576

240.1000

XLON

01502015000066135-E02vMr2SFzPP20200827

27-Aug-2020 14:20:22

746

240.1000

XLON

01502015000066135-E02vMr2SFzPN20200827

27-Aug-2020 14:20:22

725

240.1000

XLON

11502115000066132-E02vMr2SFzPJ20200827

27-Aug-2020 14:20:22

125

240.1000

XLON

01502015000066135-E02vMr2SFzPL20200827

27-Aug-2020 14:24:24

442

240.0000

XLON

01502015000066989-E02vMr2SG5pJ20200827

27-Aug-2020 14:24:24

1010

240.0000

XLON

01502015000066989-E02vMr2SG5pL20200827

27-Aug-2020 14:24:32

1465

240.0000

XLON

01502015000067043-E02vMr2SG61j20200827

27-Aug-2020 14:24:34

1000

240.0000

XLON

01502015000067086-E02vMr2SG67w20200827

27-Aug-2020 14:24:34

2

240.0000

XLON

01502015000067086-E02vMr2SG67y20200827

27-Aug-2020 14:25:51

1000

239.8000

XLON

11502115000067471-E02vMr2SG7qF20200827

27-Aug-2020 14:27:12

700

239.8000

XLON

11502115000067860-E02vMr2SG9fH20200827

27-Aug-2020 14:27:12

1264

239.8000

XLON

01502015000067877-E02vMr2SG9fQ20200827

27-Aug-2020 14:28:13

1382

240.0000

XLON

01502015000068160-E02vMr2SGB7020200827

27-Aug-2020 14:28:37

1382

239.8000

XLON

11502115000068147-E02vMr2SGBhF20200827

27-Aug-2020 14:28:47

731

239.9000

XLON

01502015000068292-E02vMr2SGBvF20200827

27-Aug-2020 14:29:10

728

239.9000

XLON

11502115000068283-E02vMr2SGCP320200827

27-Aug-2020 14:29:10

627

239.9000

XLON

01502015000068292-E02vMr2SGCP120200827

27-Aug-2020 14:29:11

1600

239.9000

XLON

01502015000068402-E02vMr2SGCQ420200827

27-Aug-2020 14:29:11

1000

239.9000

XLON

01502015000068402-E02vMr2SGCQ620200827

27-Aug-2020 14:29:23

997

239.9000

XLON

11502115000068400-E02vMr2SGChl20200827

27-Aug-2020 14:29:23

80

239.9000

XLON

11502115000068454-E02vMr2SGCn220200827

27-Aug-2020 14:29:23

600

239.9000

XLON

11502115000068454-E02vMr2SGCn620200827

27-Aug-2020 14:29:24

1100

239.9000

XLON

11502115000068454-E02vMr2SGCn420200827

27-Aug-2020 14:29:24

476

239.9000

XLON

11502115000068454-E02vMr2SGCn820200827

27-Aug-2020 14:31:58

1432

239.6000

XLON

01502015000069138-E02vMr2SGHhf20200827

27-Aug-2020 14:32:44

2114

239.7000

XLON

11502115000069182-E02vMr2SGJZD20200827

27-Aug-2020 14:33:38

1812

239.6000

XLON

01502015000069851-E02vMr2SGMa220200827

27-Aug-2020 14:34:42

1414

239.6000

XLON

01502015000070192-E02vMr2SGPF920200827

27-Aug-2020 14:35:11

980

239.6000

XLON

01502015000070214-E02vMr2SGQXU20200827

27-Aug-2020 14:36:15

1453

239.5000

XLON

01502015000070607-E02vMr2SGT6m20200827

27-Aug-2020 14:37:17

923

239.6000

XLON

01502015000070767-E02vMr2SGVL320200827

27-Aug-2020 14:37:17

481

239.6000

XLON

11502115000070754-E02vMr2SGVL120200827

27-Aug-2020 14:37:20

38

239.6000

XLON

11502115000070849-E02vMr2SGVR720200827

27-Aug-2020 14:37:42

1244

239.6000

XLON

11502115000070849-E02vMr2SGW0X20200827

27-Aug-2020 14:37:42

123

239.6000

XLON

11502115000070849-E02vMr2SGW0f20200827

27-Aug-2020 14:37:43

993

239.6000

XLON

01502015000070968-E02vMr2SGW4s20200827

27-Aug-2020 14:37:43

86

239.6000

XLON

01502015000070968-E02vMr2SGW4u20200827

27-Aug-2020 14:37:43

513

239.6000

XLON

01502015000070968-E02vMr2SGW4w20200827

27-Aug-2020 14:37:51

682

239.6000

XLON

01502015000070971-E02vMr2SGWHx20200827

27-Aug-2020 14:37:51

742

239.6000

XLON

01502015000070971-E02vMr2SGWHv20200827

27-Aug-2020 14:37:52

411

239.6000

XLON

01502015000070989-E02vMr2SGWNG20200827

27-Aug-2020 14:37:52

1000

239.6000

XLON

01502015000070989-E02vMr2SGWNE20200827

27-Aug-2020 14:37:55

783

239.6000

XLON

01502015000070992-E02vMr2SGWau20200827

27-Aug-2020 14:40:29

467

239.4000

XLON

01502015000071655-E02vMr2SGcjH20200827

27-Aug-2020 14:40:29

1000

239.4000

XLON

11502115000071639-E02vMr2SGcj920200827

27-Aug-2020 14:40:31

54

239.4000

XLON

01502015000071667-E02vMr2SGcmd20200827

27-Aug-2020 14:40:31

452

239.4000

XLON

01502015000071667-E02vMr2SGcmf20200827

27-Aug-2020 14:42:13

1455

239.5000

XLON

01502015000072090-E02vMr2SGg4C20200827

27-Aug-2020 14:42:14

869

239.5000

XLON

01502015000072190-E02vMr2SGg6Q20200827

27-Aug-2020 14:42:26

590

239.8000

XLON

11502115000072231-E02vMr2SGgWy20200827

27-Aug-2020 14:42:26

869

239.8000

XLON

01502015000072263-E02vMr2SGgWw20200827

27-Aug-2020 14:43:19

197

240.1000

XLON

01502015000072509-E02vMr2SGiIy20200827

27-Aug-2020 14:43:20

1000

240.1000

XLON

11502115000072493-E02vMr2SGiLS20200827

27-Aug-2020 14:43:21

1000

240.1000

XLON

11502115000072500-E02vMr2SGiNH20200827

27-Aug-2020 14:43:21

476

240.1000

XLON

11502115000072500-E02vMr2SGiNJ20200827

27-Aug-2020 14:43:22

1000

240.1000

XLON

01502015000072530-E02vMr2SGiPb20200827

27-Aug-2020 14:43:23

401

240.1000

XLON

11502115000072511-E02vMr2SGiRX20200827

27-Aug-2020 14:43:23

689

240.1000

XLON

11502115000072511-E02vMr2SGiRZ20200827

27-Aug-2020 14:43:25

598

240.1000

XLON

01502015000072546-E02vMr2SGiUI20200827

27-Aug-2020 14:43:25

454

240.1000

XLON

11502115000072522-E02vMr2SGiUa20200827

27-Aug-2020 14:43:25

454

240.1000

XLON

11502115000072522-E02vMr2SGiUY20200827

27-Aug-2020 14:43:25

653

240.1000

XLON

01502015000072547-E02vMr2SGiUg20200827

27-Aug-2020 14:43:25

310

240.1000

XLON

01502015000072546-E02vMr2SGiUK20200827

27-Aug-2020 14:45:34

670

239.8000

XLON

01502015000073129-E02vMr2SGmn020200827

27-Aug-2020 14:45:34

242

239.8000

XLON

01502015000073129-E02vMr2SGmmv20200827

27-Aug-2020 14:45:34

537

239.8000

XLON

01502015000073129-E02vMr2SGmmy20200827

27-Aug-2020 14:45:37

901

239.8000

XLON

01502015000073216-E02vMr2SGmvM20200827

27-Aug-2020 14:47:32

1396

239.8000

XLON

01502015000073778-E02vMr2SGrXZ20200827

27-Aug-2020 14:47:44

1823

239.8000

XLON

01502015000073791-E02vMr2SGrpa20200827

27-Aug-2020 14:47:45

667

239.8000

XLON

01502015000073856-E02vMr2SGrtS20200827

27-Aug-2020 14:47:45

950

239.8000

XLON

01502015000073856-E02vMr2SGrtQ20200827

27-Aug-2020 14:48:04

1442

239.8000

XLON

01502015000073865-E02vMr2SGsT020200827

27-Aug-2020 14:48:04

354

239.8000

XLON

01502015000073865-E02vMr2SGsT220200827

27-Aug-2020 14:48:07

485

239.8000

XLON

01502015000073942-E02vMr2SGsVh20200827

27-Aug-2020 14:49:15

1381

240.0000

XLON

11502115000074207-E02vMr2SGvCL20200827

27-Aug-2020 14:49:43

495

240.0000

XLON

01502015000074253-E02vMr2SGwC620200827

27-Aug-2020 14:49:43

917

240.0000

XLON

01502015000074253-E02vMr2SGwC820200827

27-Aug-2020 14:49:44

1600

240.0000

XLON

01502015000074372-E02vMr2SGwDu20200827

27-Aug-2020 14:49:44

673

240.0000

XLON

01502015000074372-E02vMr2SGwDw20200827

27-Aug-2020 14:49:59

800

239.9000

XLON

01502015000074422-E02vMr2SGwaV20200827

27-Aug-2020 14:50:17

402

239.9000

XLON

01502015000074434-E02vMr2SGxCb20200827

27-Aug-2020 14:50:17

78

239.9000

XLON

01502015000074434-E02vMr2SGxCg20200827

27-Aug-2020 14:50:17

895

239.9000

XLON

01502015000074434-E02vMr2SGxCe20200827

27-Aug-2020 14:50:18

1117

239.9000

XLON

11502115000074510-E02vMr2SGxFL20200827

27-Aug-2020 14:53:07

1427

240.6000

XLON

01502015000075226-E02vMr2SH3dV20200827

27-Aug-2020 14:54:03

1505

240.6000

XLON

11502115000075572-E02vMr2SH5Bc20200827

27-Aug-2020 14:54:03

1034

240.6000

XLON

01502015000075325-E02vMr2SH5Ax20200827

27-Aug-2020 14:54:03

383

240.6000

XLON

01502015000075325-E02vMr2SH5Az20200827

27-Aug-2020 14:54:04

1145

240.6000

XLON

11502115000075581-E02vMr2SH5JT20200827

27-Aug-2020 14:54:04

950

240.6000

XLON

11502115000075581-E02vMr2SH5JR20200827

27-Aug-2020 14:54:04

600

240.6000

XLON

11502115000075581-E02vMr2SH5JV20200827

27-Aug-2020 14:54:50

413

240.4000

XLON

01502015000075798-E02vMr2SH71Q20200827

27-Aug-2020 14:54:50

1600

240.4000

XLON

01502015000075798-E02vMr2SH71O20200827

27-Aug-2020 14:56:03

1427

240.2000

XLON

01502015000076171-E02vMr2SH97320200827

27-Aug-2020 14:56:10

1427

240.2000

XLON

01502015000076173-E02vMr2SH9Mk20200827

27-Aug-2020 14:56:11

1577

240.2000

XLON

01502015000076209-E02vMr2SH9Nv20200827

27-Aug-2020 14:56:12

584

240.2000

XLON

01502015000076214-E02vMr2SH9Uq20200827

27-Aug-2020 14:56:12

682

240.2000

XLON

01502015000076214-E02vMr2SH9Us20200827

27-Aug-2020 14:56:13

13

240.2000

XLON

11502115000076234-E02vMr2SH9ZD20200827

27-Aug-2020 14:57:25

246

240.2000

XLON

11502115000076244-E02vMr2SHBwC20200827

27-Aug-2020 14:57:25

1442

240.2000

XLON

11502115000076244-E02vMr2SHBw920200827

27-Aug-2020 14:57:41

272

240.2000

XLON

11502115000076592-E02vMr2SHCSf20200827

27-Aug-2020 14:57:41

286

240.2000

XLON

11502115000076592-E02vMr2SHCSd20200827

27-Aug-2020 14:57:41

1141

240.2000

XLON

01502015000076590-E02vMr2SHCSb20200827

27-Aug-2020 14:57:43

978

240.2000

XLON

11502115000076645-E02vMr2SHCVb20200827

27-Aug-2020 14:59:02

563

240.3000

XLON

01502015000076953-E02vMr2SHEum20200827

27-Aug-2020 14:59:02

893

240.3000

XLON

01502015000076953-E02vMr2SHEuk20200827

27-Aug-2020 14:59:03

600

240.4000

XLON

11502115000076969-E02vMr2SHEyf20200827

27-Aug-2020 14:59:03

1107

240.4000

XLON

11502115000076969-E02vMr2SHEyj20200827

27-Aug-2020 14:59:03

425

240.4000

XLON

11502115000076969-E02vMr2SHEyh20200827

27-Aug-2020 14:59:03

700

240.4000

XLON

11502115000076969-E02vMr2SHEyd20200827

27-Aug-2020 14:59:03

622

240.4000

XLON

11502115000076969-E02vMr2SHEyn20200827

27-Aug-2020 14:59:03

339

240.4000

XLON

11502115000076969-E02vMr2SHEyl20200827

27-Aug-2020 15:00:06

1440

240.1000

XLON

11502115000077261-E02vMr2SHH2420200827

27-Aug-2020 15:01:33

1000

240.5000

XLON

01502015000077617-E02vMr2SHKHT20200827

27-Aug-2020 15:01:33

273

240.5000

XLON

01502015000077617-E02vMr2SHKHV20200827

27-Aug-2020 15:01:33

468

240.5000

XLON

11502115000077673-E02vMr2SHKHc20200827

27-Aug-2020 15:01:34

500

240.5000

XLON

01502015000077623-E02vMr2SHKJP20200827

27-Aug-2020 15:01:47

951

240.6000

XLON

11502115000077716-E02vMr2SHKqj20200827

27-Aug-2020 15:01:47

500

240.6000

XLON

01502015000077667-E02vMr2SHKql20200827

27-Aug-2020 15:01:48

1457

240.6000

XLON

11502115000077729-E02vMr2SHKsn20200827

27-Aug-2020 15:01:51

1442

240.6000

XLON

01502015000077684-E02vMr2SHKyv20200827

27-Aug-2020 15:02:28

900

240.6000

XLON

01502015000077868-E02vMr2SHMJJ20200827

27-Aug-2020 15:02:28

20

240.6000

XLON

01502015000077868-E02vMr2SHMJH20200827

27-Aug-2020 15:03:10

1048

240.7000

XLON

11502115000078050-E02vMr2SHNdF20200827

27-Aug-2020 15:03:26

958

240.7000

XLON

11502115000078094-E02vMr2SHNzp20200827

27-Aug-2020 15:04:13

1355

240.6000

XLON

11502115000078339-E02vMr2SHPbO20200827

27-Aug-2020 15:04:15

613

240.6000

XLON

11502115000078347-E02vMr2SHPg120200827

27-Aug-2020 15:04:34

2364

240.6000

XLON

01502015000078330-E02vMr2SHQN120200827

27-Aug-2020 15:05:24

1312

240.4000

XLON

01502015000078521-E02vMr2SHSaX20200827

27-Aug-2020 15:05:35

1311

240.4000

XLON

11502115000078613-E02vMr2SHSz420200827

27-Aug-2020 15:05:37

1136

240.4000

XLON

01502015000078589-E02vMr2SHT5620200827

27-Aug-2020 15:06:29

241

240.1000

XLON

11502115000078919-E02vMr2SHUxP20200827

27-Aug-2020 15:06:29

1000

240.1000

XLON

11502115000078919-E02vMr2SHUxN20200827

27-Aug-2020 15:06:30

1169

240.1000

XLON

01502015000078830-E02vMr2SHUyn20200827

27-Aug-2020 15:06:31

70

240.1000

XLON

01502015000078830-E02vMr2SHV1C20200827

27-Aug-2020 15:06:43

1239

240.2000

XLON

01502015000078878-E02vMr2SHVZ720200827

27-Aug-2020 15:06:44

1221

240.2000

XLON

01502015000078895-E02vMr2SHVfY20200827

27-Aug-2020 15:06:45

700

240.2000

XLON

11502115000079005-E02vMr2SHViK20200827

27-Aug-2020 15:06:45

530

240.2000

XLON

11502115000079005-E02vMr2SHViI20200827

27-Aug-2020 15:06:46

962

240.2000

XLON

11502115000079012-E02vMr2SHVp220200827

27-Aug-2020 15:06:47

259

240.2000

XLON

11502115000079012-E02vMr2SHVyV20200827

27-Aug-2020 15:07:09

1221

240.1000

XLON

01502015000078912-E02vMr2SHXBQ20200827

27-Aug-2020 15:07:10

1000

240.1000

XLON

01502015000079013-E02vMr2SHXCq20200827

27-Aug-2020 15:07:54

163

240.1000

XLON

01502015000079018-E02vMr2SHYyP20200827

27-Aug-2020 15:07:54

1056

240.1000

XLON

01502015000079018-E02vMr2SHYyM20200827

27-Aug-2020 15:08:14

1207

240.2000

XLON

11502115000079377-E02vMr2SHZcf20200827

27-Aug-2020 15:08:14

12

240.2000

XLON

11502115000079377-E02vMr2SHZcd20200827

27-Aug-2020 15:08:15

4241

240.2000

XLON

01502015000079306-E02vMr2SHZjW20200827

27-Aug-2020 15:08:16

1316

240.2000

XLON

01502015000079314-E02vMr2SHZmc20200827

27-Aug-2020 15:08:17

1233

240.2000

XLON

11502115000079425-E02vMr2SHZpg20200827

27-Aug-2020 15:08:49

1233

240.2000

XLON

01502015000079322-E02vMr2SHaYt20200827

27-Aug-2020 15:08:53

1222

240.3000

XLON

11502115000079521-E02vMr2SHajF20200827

27-Aug-2020 15:08:54

1756

240.3000

XLON

01502015000079415-E02vMr2SHalc20200827

27-Aug-2020 15:09:06

206

240.3000

XLON

11502115000079524-E02vMr2SHbBH20200827

27-Aug-2020 15:09:06

1442

240.3000

XLON

11502115000079524-E02vMr2SHbBF20200827

27-Aug-2020 15:09:07

524

240.3000

XLON

11502115000079598-E02vMr2SHbDE20200827

27-Aug-2020 15:09:36

877

240.4000

XLON

01502015000079593-E02vMr2SHcBF20200827

27-Aug-2020 15:09:36

337

240.4000

XLON

01502015000079593-E02vMr2SHcAw20200827

27-Aug-2020 15:09:37

1644

240.4000

XLON

11502115000079701-E02vMr2SHcEg20200827

27-Aug-2020 15:09:38

1245

240.4000

XLON

01502015000079606-E02vMr2SHcH520200827

27-Aug-2020 15:09:44

1234

240.4000

XLON

01502015000079617-E02vMr2SHchj20200827

27-Aug-2020 15:09:46

91

240.4000

XLON

01502015000079646-E02vMr2SHcpI20200827

27-Aug-2020 15:09:46

588

240.4000

XLON

01502015000079646-E02vMr2SHcpE20200827

27-Aug-2020 15:09:46

585

240.4000

XLON

01502015000079646-E02vMr2SHcpG20200827

27-Aug-2020 15:09:46

310

240.4000

XLON

11502115000079756-E02vMr2SHcpK20200827

27-Aug-2020 15:09:52

949

240.4000

XLON

01502015000079659-E02vMr2SHd2b20200827

27-Aug-2020 15:11:08

1312

240.4000

XLON

01502015000079932-E02vMr2SHfjp20200827

27-Aug-2020 15:11:10

1010

240.3000

XLON

01502015000079989-E02vMr2SHfyB20200827

27-Aug-2020 15:11:10

1111

240.3000

XLON

01502015000079992-E02vMr2SHfz820200827

27-Aug-2020 15:11:10

199

240.3000

XLON

01502015000079992-E02vMr2SHfzA20200827

27-Aug-2020 15:13:40

1221

239.7000

XLON

11502115000080722-E02vMr2SHl3a20200827

27-Aug-2020 15:13:45

221

239.7000

XLON

11502115000080744-E02vMr2SHlJJ20200827

27-Aug-2020 15:13:45

1000

239.7000

XLON

11502115000080744-E02vMr2SHlJH20200827

27-Aug-2020 15:13:47

571

239.7000

XLON

01502015000080623-E02vMr2SHlNH20200827

27-Aug-2020 15:13:47

583

239.7000

XLON

01502015000080623-E02vMr2SHlNF20200827

27-Aug-2020 15:15:18

1224

239.6000

XLON

01502015000080980-E02vMr2SHnyU20200827

27-Aug-2020 15:15:19

1000

239.6000

XLON

01502015000080989-E02vMr2SHnzg20200827

27-Aug-2020 15:15:20

1230

239.6000

XLON

11502115000081130-E02vMr2SHo1J20200827

27-Aug-2020 15:15:22

1184

239.6000

XLON

01502015000080997-E02vMr2SHo6V20200827

27-Aug-2020 15:15:23

46

239.6000

XLON

01502015000080997-E02vMr2SHo6Y20200827

27-Aug-2020 15:15:24

549

239.6000

XLON

11502115000081142-E02vMr2SHoDj20200827

27-Aug-2020 15:15:27

1230

239.6000

XLON

11502115000081151-E02vMr2SHoK120200827

27-Aug-2020 15:15:29

657

239.6000

XLON

01502015000081020-E02vMr2SHoNo20200827

27-Aug-2020 15:16:18

1239

239.8000

XLON

01502015000081197-E02vMr2SHpgM20200827

27-Aug-2020 15:16:20

576

239.8000

XLON

01502015000081249-E02vMr2SHpkn20200827

27-Aug-2020 15:17:05

1000

239.7000

XLON

01502015000081365-E02vMr2SHqz320200827

27-Aug-2020 15:17:05

368

239.7000

XLON

01502015000081365-E02vMr2SHqz520200827

27-Aug-2020 15:17:49

817

239.8000

XLON

11502115000081542-E02vMr2SHrvy20200827

27-Aug-2020 15:17:49

500

239.8000

XLON

11502115000081542-E02vMr2SHrvw20200827

27-Aug-2020 15:18:15

454

239.8000

XLON

11502115000081662-E02vMr2SHsY920200827

27-Aug-2020 15:18:15

528

239.8000

XLON

11502115000081662-E02vMr2SHsY720200827

27-Aug-2020 15:19:04

1339

239.9000

XLON

11502115000081907-E02vMr2SHtzC20200827

27-Aug-2020 15:19:06

781

239.9000

XLON

11502115000081938-E02vMr2SHu7920200827

27-Aug-2020 15:20:45

1329

239.8000

XLON

11502115000082366-E02vMr2SHwWs20200827

27-Aug-2020 15:21:02

840

239.8000

XLON

01502015000082262-E02vMr2SHx2a20200827

27-Aug-2020 15:24:03

1442

239.5000

XLON

01502015000082842-E02vMr2SI0lG20200827

27-Aug-2020 15:24:03

1224

239.5000

XLON

01502015000082842-E02vMr2SI0lI20200827

27-Aug-2020 15:25:25

498

239.5000

XLON

11502115000083359-E02vMr2SI2zh20200827

27-Aug-2020 15:25:25

1336

239.5000

XLON

01502015000083112-E02vMr2SI2zb20200827

27-Aug-2020 15:27:52

468

239.2000

XLON

01502015000083778-E02vMr2SI6s920200827

27-Aug-2020 15:27:52

1353

239.2000

XLON

11502115000083755-E02vMr2SI6s520200827

27-Aug-2020 15:30:01

1385

239.0000

XLON

11502115000084150-E02vMr2SIA1d20200827

27-Aug-2020 15:30:09

1375

238.9000

XLON

11502115000084318-E02vMr2SIAUA20200827

27-Aug-2020 15:30:26

258

239.1000

XLON

11502115000084448-E02vMr2SIB2g20200827

27-Aug-2020 15:30:27

341

239.1000

XLON

01502015000084366-E02vMr2SIB6p20200827

27-Aug-2020 15:30:27

276

239.1000

XLON

01502015000084366-E02vMr2SIB6l20200827

27-Aug-2020 15:30:27

803

239.1000

XLON

01502015000084366-E02vMr2SIB6n20200827

27-Aug-2020 15:30:27

395

239.1000

XLON

01502015000084366-E02vMr2SIB6j20200827

27-Aug-2020 15:30:27

1000

239.1000

XLON

01502015000084366-E02vMr2SIB6h20200827

27-Aug-2020 15:30:41

1365

239.1000

XLON

11502115000084455-E02vMr2SIBPJ20200827

27-Aug-2020 15:30:43

589

239.2000

XLON

11502115000084498-E02vMr2SIBRz20200827

27-Aug-2020 15:30:43

323

239.2000

XLON

11502115000084498-E02vMr2SIBRx20200827

27-Aug-2020 15:30:44

1373

239.2000

XLON

01502015000084418-E02vMr2SIBTH20200827

27-Aug-2020 15:30:45

592

239.2000

XLON

01502015000084424-E02vMr2SIBVf20200827

27-Aug-2020 15:30:45

536

239.2000

XLON

01502015000084424-E02vMr2SIBVj20200827

27-Aug-2020 15:30:45

103

239.2000

XLON

01502015000084424-E02vMr2SIBVd20200827

27-Aug-2020 15:30:45

664

239.2000

XLON

01502015000084424-E02vMr2SIBVh20200827

27-Aug-2020 15:30:47

1000

239.2000

XLON

11502115000084514-E02vMr2SIBYr20200827

27-Aug-2020 15:30:47

589

239.2000

XLON

11502115000084514-E02vMr2SIBYt20200827

27-Aug-2020 15:32:05

1154

239.0000

XLON

11502115000084653-E02vMr2SIDFO20200827

27-Aug-2020 15:32:08

716

239.0000

XLON

11502115000084653-E02vMr2SIDGw20200827

27-Aug-2020 15:32:41

479

239.1000

XLON

11502115000084786-E02vMr2SIEOo20200827

27-Aug-2020 15:32:41

750

239.1000

XLON

11502115000084786-E02vMr2SIEOq20200827

27-Aug-2020 15:32:41

709

239.1000

XLON

11502115000084786-E02vMr2SIEOs20200827

27-Aug-2020 15:33:24

735

239.1000

XLON

01502015000084793-E02vMr2SIFWd20200827

27-Aug-2020 15:33:24

726

239.1000

XLON

01502015000084793-E02vMr2SIFWb20200827

27-Aug-2020 15:33:40

1457

239.1000

XLON

01502015000084846-E02vMr2SIFnp20200827

27-Aug-2020 15:33:42

930

239.0000

XLON

01502015000084887-E02vMr2SIFrg20200827

27-Aug-2020 15:33:44

300

239.0000

XLON

11502115000084949-E02vMr2SIFz020200827

27-Aug-2020 15:33:44

630

239.0000

XLON

11502115000084949-E02vMr2SIFz220200827

27-Aug-2020 15:33:44

534

239.0000

XLON

01502015000084887-E02vMr2SIFyw20200827

27-Aug-2020 15:33:46

1000

239.0000

XLON

11502115000084963-E02vMr2SIG5k20200827

27-Aug-2020 15:34:18

1524

239.0000

XLON

01502015000084908-E02vMr2SIGjT20200827

27-Aug-2020 15:36:18

368

238.8000

XLON

11502115000085325-E02vMr2SIJVi20200827

27-Aug-2020 15:36:33

328

238.8000

XLON

11502115000085325-E02vMr2SIJuf20200827

27-Aug-2020 15:36:38

1176

238.8000

XLON

11502115000085325-E02vMr2SIK5B20200827

27-Aug-2020 15:36:39

5

238.8000

XLON

01502015000085383-E02vMr2SIK6g20200827

27-Aug-2020 15:36:39

1179

238.8000

XLON

01502015000085383-E02vMr2SIK6i20200827

27-Aug-2020 15:38:02

1442

238.9000

XLON

11502115000085676-E02vMr2SIMKc20200827

27-Aug-2020 15:38:02

171

238.9000

XLON

11502115000085676-E02vMr2SIMKg20200827

27-Aug-2020 15:38:03

124

238.9000

XLON

01502015000085636-E02vMr2SIMLM20200827

27-Aug-2020 15:38:18

223

238.9000

XLON

01502015000085645-E02vMr2SIMnd20200827

27-Aug-2020 15:38:25

1390

238.9000

XLON

01502015000085645-E02vMr2SIMvE20200827

27-Aug-2020 15:38:26

950

238.9000

XLON

11502115000085757-E02vMr2SIMvn20200827

27-Aug-2020 15:38:37

922

238.9000

XLON

01502015000085709-E02vMr2SIN5e20200827

27-Aug-2020 15:38:42

48

239.1000

XLON

11502115000085791-E02vMr2SINCI20200827

27-Aug-2020 15:38:49

1442

239.1000

XLON

01502015000085746-E02vMr2SINIp20200827

27-Aug-2020 15:38:49

156

239.1000

XLON

01502015000085746-E02vMr2SINIr20200827

27-Aug-2020 15:38:51

1622

239.1000

XLON

11502115000085832-E02vMr2SINNl20200827

27-Aug-2020 15:39:03

336

239.1000

XLON

01502015000085794-E02vMr2SINcF20200827

27-Aug-2020 15:39:03

393

239.1000

XLON

01502015000085794-E02vMr2SINcH20200827

27-Aug-2020 15:40:14

181

239.0000

XLON

01502015000085917-E02vMr2SIP0520200827

27-Aug-2020 15:40:14

1442

239.0000

XLON

01502015000085917-E02vMr2SIP0320200827

27-Aug-2020 15:40:43

1442

239.0000

XLON

11502115000086161-E02vMr2SIPdE20200827

27-Aug-2020 15:40:43

475

239.0000

XLON

01502015000086147-E02vMr2SIPdM20200827

27-Aug-2020 15:40:43

204

239.0000

XLON

11502115000086161-E02vMr2SIPdG20200827

27-Aug-2020 15:41:21

1442

239.0000

XLON

01502015000086304-E02vMr2SIQkL20200827

27-Aug-2020 15:41:21

208

239.0000

XLON

01502015000086304-E02vMr2SIQkN20200827

27-Aug-2020 15:41:26

1232

239.0000

XLON

11502115000086409-E02vMr2SIQt720200827

27-Aug-2020 15:41:26

784

239.0000

XLON

01502015000086357-E02vMr2SIQtL20200827

27-Aug-2020 15:41:26

700

239.0000

XLON

01502015000086357-E02vMr2SIQtJ20200827

27-Aug-2020 15:45:40

1783

238.6000

XLON

11502115000087182-E02vMr2SIXes20200827

27-Aug-2020 15:47:10

1416

238.6000

XLON

01502015000087317-E02vMr2SIaF820200827

27-Aug-2020 15:47:10

380

238.6000

XLON

01502015000087317-E02vMr2SIaFA20200827

27-Aug-2020 15:47:21

1743

238.6000

XLON

11502115000087677-E02vMr2SIaXC20200827

27-Aug-2020 15:48:11

1907

238.5000

XLON

11502115000087861-E02vMr2SIbjo20200827

27-Aug-2020 15:50:07

1442

238.5000

XLON

01502015000088215-E02vMr2SIelY20200827

27-Aug-2020 15:50:07

493

238.5000

XLON

01502015000088215-E02vMr2SIelW20200827

27-Aug-2020 15:50:10

493

238.5000

XLON

01502015000088218-E02vMr2SIeuU20200827

27-Aug-2020 15:50:10

1442

238.5000

XLON

01502015000088218-E02vMr2SIeuR20200827

27-Aug-2020 15:50:11

3261

238.5000

XLON

01502015000088250-E02vMr2SIevP20200827

27-Aug-2020 15:50:11

9

238.5000

XLON

01502015000088250-E02vMr2SIevL20200827

27-Aug-2020 15:50:11

1000

238.5000

XLON

01502015000088250-E02vMr2SIevN20200827

27-Aug-2020 15:50:11

55

238.5000

XLON

01502015000088250-E02vMr2SIevR20200827

27-Aug-2020 15:51:29

1050

238.6000

XLON

11502115000088483-E02vMr2SIgg820200827

27-Aug-2020 15:51:29

850

238.6000

XLON

11502115000088483-E02vMr2SIgg620200827

27-Aug-2020 15:51:39

936

238.6000

XLON

01502015000088496-E02vMr2SIgyn20200827

27-Aug-2020 15:51:39

292

238.6000

XLON

01502015000088496-E02vMr2SIgyp20200827

27-Aug-2020 15:51:52

1000

238.5000

XLON

11502115000088584-E02vMr2SIhPW20200827

27-Aug-2020 15:51:52

717

238.5000

XLON

11502115000088584-E02vMr2SIhPY20200827

27-Aug-2020 15:52:22

961

238.4000

XLON

11502115000088743-E02vMr2SIico20200827

27-Aug-2020 15:52:22

1000

238.4000

XLON

01502015000088714-E02vMr2SIich20200827

27-Aug-2020 15:52:35

755

238.4000

XLON

01502015000088724-E02vMr2SIinj20200827

27-Aug-2020 15:53:08

1442

238.5000

XLON

11502115000088847-E02vMr2SIjZE20200827

27-Aug-2020 15:53:44

375

238.5000

XLON

11502115000088847-E02vMr2SIkTm20200827

27-Aug-2020 15:55:44

381

238.3000

XLON

11502115000089318-E02vMr2SInqR20200827

27-Aug-2020 15:55:44

651

238.3000

XLON

11502115000089318-E02vMr2SInqV20200827

27-Aug-2020 15:55:44

1000

238.3000

XLON

11502115000089318-E02vMr2SInqT20200827

27-Aug-2020 15:58:11

727

238.5000

XLON

11502115000089766-E02vMr2SIrhs20200827

27-Aug-2020 15:58:46

1968

238.5000

XLON

11502115000089772-E02vMr2SIsja20200827

27-Aug-2020 15:59:01

2003

238.5000

XLON

01502015000089896-E02vMr2SItNE20200827

27-Aug-2020 15:59:02

1766

238.5000

XLON

11502115000089983-E02vMr2SItOk20200827

27-Aug-2020 15:59:03

2749

238.5000

XLON

11502115000089992-E02vMr2SItPv20200827

27-Aug-2020 16:00:24

960

238.5000

XLON

01502015000089957-E02vMr2SIvT120200827

27-Aug-2020 16:00:24

1156

238.5000

XLON

01502015000089957-E02vMr2SIvT420200827

27-Aug-2020 16:00:24

482

238.5000

XLON

11502115000089992-E02vMr2SIvSz20200827

27-Aug-2020 16:00:25

170

238.5000

XLON

11502115000090207-E02vMr2SIvVb20200827

27-Aug-2020 16:00:25

1066

238.5000

XLON

11502115000090207-E02vMr2SIvVd20200827

27-Aug-2020 16:00:42

660

238.5000

XLON

11502115000090219-E02vMr2SIvxd20200827

27-Aug-2020 16:02:16

891

238.4000

XLON

01502015000090592-E02vMr2SIy5Z20200827

27-Aug-2020 16:02:16

3019

238.4000

XLON

01502015000090592-E02vMr2SIy5X20200827

27-Aug-2020 16:03:21

205

238.4000

XLON

11502115000090610-E02vMr2SIzeM20200827

27-Aug-2020 16:03:21

893

238.4000

XLON

11502115000090610-E02vMr2SIzeE20200827

27-Aug-2020 16:03:21

1442

238.4000

XLON

11502115000090610-E02vMr2SIzeG20200827

27-Aug-2020 16:03:22

1000

238.4000

XLON

11502115000090877-E02vMr2SIzfC20200827

27-Aug-2020 16:03:22

1401

238.4000

XLON

11502115000090877-E02vMr2SIzfE20200827

27-Aug-2020 16:04:12

161

238.8000

XLON

01502015000090930-E02vMr2SJ0hd20200827

27-Aug-2020 16:04:12

829

238.8000

XLON

11502115000090945-E02vMr2SJ0hf20200827

27-Aug-2020 16:04:12

1442

238.8000

XLON

01502015000090930-E02vMr2SJ0hb20200827

27-Aug-2020 16:06:05

3644

238.9000

XLON

11502115000091350-E02vMr2SJ3Ld20200827

27-Aug-2020 16:06:05

1190

238.9000

XLON

11502115000091350-E02vMr2SJ3LX20200827

27-Aug-2020 16:06:05

320

238.9000

XLON

11502115000091350-E02vMr2SJ3Lb20200827

27-Aug-2020 16:06:05

3124

238.9000

XLON

11502115000091350-E02vMr2SJ3LZ20200827

27-Aug-2020 16:06:06

257

238.9000

XLON

01502015000091346-E02vMr2SJ3O020200827

27-Aug-2020 16:06:06

1025

238.9000

XLON

01502015000091346-E02vMr2SJ3Ny20200827

27-Aug-2020 16:06:30

2884

238.9000

XLON

11502115000091362-E02vMr2SJ3z320200827

27-Aug-2020 16:06:30

598

238.9000

XLON

11502115000091362-E02vMr2SJ3z520200827

27-Aug-2020 16:06:31

1000

238.9000

XLON

11502115000091439-E02vMr2SJ44s20200827

27-Aug-2020 16:06:31

1152

238.9000

XLON

11502115000091439-E02vMr2SJ44w20200827

27-Aug-2020 16:06:31

83

238.9000

XLON

11502115000091439-E02vMr2SJ44y20200827

27-Aug-2020 16:06:31

900

238.9000

XLON

11502115000091439-E02vMr2SJ44u20200827

27-Aug-2020 16:06:31

1257

238.9000

XLON

11502115000091439-E02vMr2SJ45820200827

27-Aug-2020 16:06:31

473

238.9000

XLON

11502115000091439-E02vMr2SJ45A20200827

27-Aug-2020 16:06:31

600

238.9000

XLON

11502115000091439-E02vMr2SJ45020200827

27-Aug-2020 16:06:31

961

238.9000

XLON

11502115000091439-E02vMr2SJ45220200827

27-Aug-2020 16:06:31

1190

238.9000

XLON

11502115000091439-E02vMr2SJ45420200827

27-Aug-2020 16:06:31

850

238.9000

XLON

11502115000091439-E02vMr2SJ45620200827

27-Aug-2020 16:06:32

285

238.9000

XLON

01502015000091428-E02vMr2SJ49420200827

27-Aug-2020 16:06:32

424

238.9000

XLON

01502015000091428-E02vMr2SJ49C20200827

27-Aug-2020 16:06:32

306

238.9000

XLON

01502015000091428-E02vMr2SJ49220200827

27-Aug-2020 16:06:32

1000

238.9000

XLON

01502015000091428-E02vMr2SJ49020200827

27-Aug-2020 16:06:32

600

238.9000

XLON

01502015000091428-E02vMr2SJ49620200827

27-Aug-2020 16:06:32

606

238.9000

XLON

01502015000091428-E02vMr2SJ49820200827

27-Aug-2020 16:06:32

850

238.9000

XLON

01502015000091428-E02vMr2SJ49A20200827

27-Aug-2020 16:07:38

880

238.8000

XLON

01502015000091613-E02vMr2SJ5Um20200827

27-Aug-2020 16:07:38

1185

238.8000

XLON

01502015000091613-E02vMr2SJ5Uo20200827

27-Aug-2020 16:08:18

440

238.7000

XLON

01502015000091759-E02vMr2SJ6QZ20200827

27-Aug-2020 16:08:18

1600

238.7000

XLON

11502115000091788-E02vMr2SJ6QT20200827

27-Aug-2020 16:08:18

409

238.7000

XLON

11502115000091788-E02vMr2SJ6QV20200827

27-Aug-2020 16:08:21

867

238.7000

XLON

11502115000091796-E02vMr2SJ6UF20200827

27-Aug-2020 16:09:53

1600

238.5000

XLON

11502115000092118-E02vMr2SJ8Eb20200827

27-Aug-2020 16:09:53

206

238.5000

XLON

11502115000092118-E02vMr2SJ8Ed20200827

27-Aug-2020 16:10:14

1405

238.4000

XLON

01502015000092105-E02vMr2SJ8rk20200827

27-Aug-2020 16:11:13

2634

238.3000

XLON

11502115000092456-E02vMr2SJAXl20200827

27-Aug-2020 16:11:44

484

238.2000

XLON

01502015000092240-E02vMr2SJB8w20200827

27-Aug-2020 16:11:44

50

238.2000

XLON

01502015000092449-E02vMr2SJB8y20200827

27-Aug-2020 16:11:55

659

238.1000

XLON

11502115000092468-E02vMr2SJBa920200827

27-Aug-2020 16:14:00

724

238.1000

XLON

11502115000092907-E02vMr2SJEMa20200827

27-Aug-2020 16:14:33

2639

238.1000

XLON

11502115000093215-E02vMr2SJEsd20200827

27-Aug-2020 16:14:47

567

238.0000

XLON

01502015000093203-E02vMr2SJF9u20200827

27-Aug-2020 16:14:54

93

238.0000

XLON

01502015000093244-E02vMr2SJFFs20200827

27-Aug-2020 16:14:54

332

238.0000

XLON

01502015000093203-E02vMr2SJFFl20200827

27-Aug-2020 16:14:54

281

238.0000

XLON

01502015000093203-E02vMr2SJFFj20200827

27-Aug-2020 16:16:54

1995

237.8000

XLON

11502115000093880-E02vMr2SJHvD20200827

27-Aug-2020 16:16:54

788

237.8000

XLON

01502015000093871-E02vMr2SJHvF20200827

27-Aug-2020 16:18:18

485

237.8000

XLON

11502115000094292-E02vMr2SJJp020200827

27-Aug-2020 16:18:18

649

237.8000

XLON

11502115000094293-E02vMr2SJJp420200827

27-Aug-2020 16:18:18

1454

237.8000

XLON

01502015000094272-E02vMr2SJJp220200827

27-Aug-2020 16:19:25

1403

237.7000

XLON

11502115000094552-E02vMr2SJL6Z20200827

27-Aug-2020 16:19:27

373

237.7000

XLON

11502115000094552-E02vMr2SJL8P20200827

27-Aug-2020 16:19:36

1696

237.9000

XLON

01502015000094629-E02vMr2SJLSN20200827

27-Aug-2020 16:19:41

2790

237.9000

XLON

11502115000094647-E02vMr2SJLY620200827

27-Aug-2020 16:20:01

950

237.9000

XLON

01502015000094747-E02vMr2SJLvf20200827

27-Aug-2020 16:20:01

648

237.9000

XLON

11502115000094658-E02vMr2SJLvF20200827

27-Aug-2020 16:20:01

1442

237.9000

XLON

11502115000094658-E02vMr2SJLvB20200827

27-Aug-2020 16:20:01

1442

237.9000

XLON

11502115000094658-E02vMr2SJLvD20200827

27-Aug-2020 16:20:02

810

237.9000

XLON

11502115000094767-E02vMr2SJLx920200827

27-Aug-2020 16:20:03

738

237.9000

XLON

01502015000094770-E02vMr2SJM1t20200827

27-Aug-2020 16:21:08

843

237.9000

XLON

01502015000094770-E02vMr2SJNVw20200827

27-Aug-2020 16:21:08

2738

237.9000

XLON

01502015000094770-E02vMr2SJNVy20200827

27-Aug-2020 16:21:09

3233

237.9000

XLON

01502015000095230-E02vMr2SJNXg20200827

27-Aug-2020 16:21:09

496

237.9000

XLON

01502015000095230-E02vMr2SJNXi20200827

27-Aug-2020 16:21:09

521

237.9000

XLON

01502015000095230-E02vMr2SJNXk20200827

27-Aug-2020 16:21:10

613

237.9000

XLON

01502015000095233-E02vMr2SJNa620200827

27-Aug-2020 16:21:10

1565

237.9000

XLON

01502015000095233-E02vMr2SJNaA20200827

27-Aug-2020 16:21:10

493

237.9000

XLON

01502015000095233-E02vMr2SJNa820200827

27-Aug-2020 16:21:12

681

237.9000

XLON

01502015000095251-E02vMr2SJNeh20200827

27-Aug-2020 16:21:15

634

237.9000

XLON

01502015000095269-E02vMr2SJNkE20200827

27-Aug-2020 16:21:41

573

237.9000

XLON

01502015000095340-E02vMr2SJOxk20200827

27-Aug-2020 16:21:42

582

237.9000

XLON

11502115000095416-E02vMr2SJOyb20200827

27-Aug-2020 16:22:09

605

237.9000

XLON

01502015000095393-E02vMr2SJPjH20200827

27-Aug-2020 16:22:09

2013

237.9000

XLON

11502115000095416-E02vMr2SJPjF20200827

27-Aug-2020 16:22:11

440

237.9000

XLON

01502015000095492-E02vMr2SJPlL20200827

27-Aug-2020 16:22:12

850

237.9000

XLON

01502015000095498-E02vMr2SJPoh20200827

27-Aug-2020 16:22:29

529

237.9000

XLON

11502115000095616-E02vMr2SJQYx20200827

27-Aug-2020 16:23:18

1724

237.8000

XLON

01502015000095825-E02vMr2SJSEi20200827

27-Aug-2020 16:23:18

440

237.8000

XLON

11502115000095618-E02vMr2SJSEL20200827

27-Aug-2020 16:23:23

519

237.8000

XLON

01502015000095827-E02vMr2SJSKV20200827

27-Aug-2020 16:23:23

810

237.8000

XLON

01502015000095827-E02vMr2SJSKT20200827

27-Aug-2020 16:23:23

89

237.8000

XLON

01502015000095825-E02vMr2SJSKP20200827

27-Aug-2020 16:23:23

543

237.8000

XLON

11502115000095849-E02vMr2SJSKR20200827

27-Aug-2020 16:24:03

519

237.8000

XLON

01502015000096026-E02vMr2SJTO020200827

27-Aug-2020 16:24:03

2779

237.8000

XLON

01502015000096026-E02vMr2SJTNy20200827

27-Aug-2020 16:24:23

502

237.9000

XLON

01502015000096112-E02vMr2SJTxT20200827

27-Aug-2020 16:24:23

616

237.9000

XLON

11502115000096144-E02vMr2SJTxP20200827

27-Aug-2020 16:24:23

826

237.9000

XLON

01502015000096112-E02vMr2SJTxR20200827

27-Aug-2020 16:24:23

484

237.9000

XLON

11502115000096145-E02vMr2SJTxV20200827

27-Aug-2020 16:25:21

750

237.8000

XLON

01502015000096364-E02vMr2SJVZo20200827

27-Aug-2020 16:25:21

484

237.8000

XLON

01502015000096184-E02vMr2SJVZG20200827

27-Aug-2020 16:25:41

1314

237.8000

XLON

11502115000096396-E02vMr2SJW2u20200827

27-Aug-2020 16:25:45

1314

237.8000

XLON

11502115000096396-E02vMr2SJWA820200827

27-Aug-2020 16:25:53

768

237.8000

XLON

11502115000096477-E02vMr2SJWOx20200827

27-Aug-2020 16:25:53

940

237.8000

XLON

11502115000096396-E02vMr2SJWOo20200827

27-Aug-2020 16:25:53

950

237.8000

XLON

11502115000096545-E02vMr2SJWPE20200827

27-Aug-2020 16:25:53

1000

237.8000

XLON

11502115000096545-E02vMr2SJWPG20200827

27-Aug-2020 16:25:53

1233

237.8000

XLON

11502115000096545-E02vMr2SJWPI20200827

27-Aug-2020 16:27:30

623

237.6000

XLON

01502015000097039-E02vMr2SJZ4d20200827

27-Aug-2020 16:27:30

676

237.6000

XLON

01502015000097039-E02vMr2SJZ4b20200827

27-Aug-2020 16:27:30

958

237.6000

XLON

01502015000097039-E02vMr2SJZ4X20200827

27-Aug-2020 16:27:30

205

237.6000

XLON

01502015000097039-E02vMr2SJZ4Z20200827

27-Aug-2020 16:28:48

927

237.8000

XLON

11502115000097256-E02vMr2SJbTC20200827

27-Aug-2020 16:28:57

642

237.8000

XLON

11502115000097256-E02vMr2SJbnq20200827

27-Aug-2020 16:29:00

275

237.8000

XLON

11502115000097256-E02vMr2SJby920200827

27-Aug-2020 16:29:00

885

237.8000

XLON

01502015000097188-E02vMr2SJbyB20200827

27-Aug-2020 16:29:00

640

237.8000

XLON

11502115000097460-E02vMr2SJbyN20200827

27-Aug-2020 16:29:00

907

237.8000

XLON

01502015000097327-E02vMr2SJbyL20200827

27-Aug-2020 16:29:06

1125

237.8000

XLON

11502115000097532-E02vMr2SJcKv20200827

27-Aug-2020 16:29:16

920

237.8000

XLON

11502115000097543-E02vMr2SJclS20200827

27-Aug-2020 16:29:29

452

237.8000

XLON

01502015000097528-E02vMr2SJdGz20200827

27-Aug-2020 16:29:29

2252

237.8000

XLON

01502015000097528-E02vMr2SJdGx20200827

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFLBVLZBBQ

Related Shares:

SLA.L
FTSE 100 Latest
Value8,463.46
Change46.12