3rd May 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 593,762 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 2 May 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 15,548,015 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 15,548,015 Ordinary Shares in treasury and has 1,087,997,951 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,087,997,951 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 2 May 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 29,355 | 1.8240 | 1.8020 | 1.8330 |
CBOE BXE | 93,255 | 1.8207 | 1.8020 | 1.8310 |
CBOE CXE | 60,135 | 1.8202 | 1.8020 | 1.8320 |
London Stock Exchange | 393,696 | 1.8217 | 1.7990 | 1.8330 |
Turquoise | 17,321 | 1.8174 | 1.8020 | 1.8280 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/05/2024 | 08:07:22 | 1502 | 183.3 | XLON | 592125862414391000 |
02/05/2024 | 08:08:48 | 1580 | 183.1 | BATE | 606199612862828000 |
02/05/2024 | 08:09:01 | 745 | 182.9 | XLON | 592125862414454000 |
02/05/2024 | 08:09:01 | 6812 | 182.9 | XLON | 592125862414454000 |
02/05/2024 | 08:09:01 | 1502 | 182.9 | XLON | 606199612862834000 |
02/05/2024 | 08:09:01 | 3732 | 182.9 | XLON | 592125862414454000 |
02/05/2024 | 08:22:29 | 1950 | 182.5 | XLON | 592125862415033000 |
02/05/2024 | 08:22:29 | 1502 | 182.5 | CHIX | 592125862415033000 |
02/05/2024 | 08:22:29 | 1502 | 182.5 | BATE | 606199612863396000 |
02/05/2024 | 08:22:29 | 3004 | 182.5 | CHIX | 592125862415033000 |
02/05/2024 | 08:22:29 | 4816 | 182.5 | BATE | 606199612863396000 |
02/05/2024 | 08:46:03 | 141 | 182.1 | CHIX | 606199612864114000 |
02/05/2024 | 08:46:03 | 225 | 182.1 | CHIX | 606199612864114000 |
02/05/2024 | 08:46:03 | 1342 | 182.1 | CHIX | 592125862415774000 |
02/05/2024 | 08:47:38 | 5365 | 181.8 | XLON | 606199612864157000 |
02/05/2024 | 08:47:38 | 574 | 181.8 | XLON | 606199612864157000 |
02/05/2024 | 08:47:38 | 1706 | 181.8 | BATE | 606199612864157000 |
02/05/2024 | 08:47:38 | 1363 | 181.8 | BATE | 592125862415819000 |
02/05/2024 | 08:58:51 | 2 | 182.3 | XLON | 592125862416112000 |
02/05/2024 | 08:58:51 | 1502 | 182.3 | XLON | 592125862416112000 |
02/05/2024 | 08:58:51 | 54 | 182.3 | XLON | 592125862416112000 |
02/05/2024 | 08:58:51 | 33 | 182.3 | BATE | 606199612864440000 |
02/05/2024 | 09:01:09 | 36 | 182.3 | CHIX | 592125862416174000 |
02/05/2024 | 09:01:09 | 527 | 182.3 | XLON | 606199612864501000 |
02/05/2024 | 09:01:09 | 1058 | 182.3 | XLON | 606199612864501000 |
02/05/2024 | 09:01:09 | 31 | 182.3 | BATE | 606199612864501000 |
02/05/2024 | 09:03:24 | 188 | 182.3 | CHIX | 592125862416252000 |
02/05/2024 | 09:03:24 | 10 | 182.3 | XLON | 606199612864576000 |
02/05/2024 | 09:03:24 | 1315 | 182.3 | XLON | 592125862416252000 |
02/05/2024 | 09:05:51 | 1634 | 182.3 | BATE | 606199612864650000 |
02/05/2024 | 09:08:53 | 44 | 182.3 | BATE | 606199612864738000 |
02/05/2024 | 09:08:53 | 1611 | 182.3 | BATE | 606199612864738000 |
02/05/2024 | 09:11:08 | 1531 | 182.3 | BATE | 606199612864810000 |
02/05/2024 | 09:11:08 | 117 | 182.3 | BATE | 606199612864810000 |
02/05/2024 | 09:11:14 | 246 | 182.1 | XLON | 592125862416496000 |
02/05/2024 | 09:11:14 | 4517 | 182.1 | XLON | 592125862416496000 |
02/05/2024 | 09:11:14 | 1502 | 182.1 | CHIX | 592125862416496000 |
02/05/2024 | 09:11:14 | 1502 | 182.1 | BATE | 606199612864814000 |
02/05/2024 | 09:11:14 | 1119 | 182.1 | XLON | 606199612864814000 |
02/05/2024 | 09:11:14 | 4642 | 182.1 | XLON | 606199612864814000 |
02/05/2024 | 09:11:14 | 713 | 182.1 | XLON | 592125862416496000 |
02/05/2024 | 09:30:01 | 637 | 181.8 | XLON | 592125862417051000 |
02/05/2024 | 09:30:01 | 402 | 181.8 | XLON | 592125862417051000 |
02/05/2024 | 09:30:01 | 44 | 181.8 | XLON | 592125862417051000 |
02/05/2024 | 09:30:01 | 4452 | 181.8 | XLON | 592125862417051000 |
02/05/2024 | 09:30:01 | 448 | 181.8 | XLON | 592125862417051000 |
02/05/2024 | 09:30:01 | 1192 | 181.8 | TRQX | 592125862417051000 |
02/05/2024 | 09:30:01 | 410 | 181.8 | TRQX | 592125862417051000 |
02/05/2024 | 09:30:01 | 1502 | 181.8 | BATE | 606199612865352000 |
02/05/2024 | 09:30:01 | 503 | 181.8 | XLON | 606199612865352000 |
02/05/2024 | 09:30:01 | 420 | 181.8 | XLON | 606199612865352000 |
02/05/2024 | 09:30:01 | 2103 | 181.8 | XLON | 606199612865352000 |
02/05/2024 | 09:31:53 | 2022 | 181.6 | XLON | 606199612865400000 |
02/05/2024 | 09:39:11 | 4471 | 181.5 | XLON | 606199612865574000 |
02/05/2024 | 09:40:02 | 1951 | 181.2 | XLON | 592125862417298000 |
02/05/2024 | 09:55:23 | 1502 | 180.8 | CHIX | 592125862417673000 |
02/05/2024 | 09:55:23 | 1516 | 180.8 | XLON | 592125862417673000 |
02/05/2024 | 09:55:23 | 1517 | 180.8 | BATE | 592125862417673000 |
02/05/2024 | 09:55:23 | 1000 | 180.8 | AQXE | 606199612865957000 |
02/05/2024 | 09:55:23 | 516 | 180.8 | AQXE | 606199612865957000 |
02/05/2024 | 09:55:23 | 2959 | 180.8 | XLON | 606199612865957000 |
02/05/2024 | 09:55:23 | 435 | 180.7 | XLON | 606199612865957000 |
02/05/2024 | 09:55:23 | 143 | 180.7 | XLON | 606199612865957000 |
02/05/2024 | 09:55:23 | 942 | 180.7 | XLON | 606199612865957000 |
02/05/2024 | 10:00:49 | 420 | 180.5 | XLON | 606199612866086000 |
02/05/2024 | 10:00:49 | 4043 | 180.5 | XLON | 606199612866086000 |
02/05/2024 | 10:08:41 | 2948 | 180.2 | XLON | 592125862417987000 |
02/05/2024 | 10:08:41 | 1502 | 180.2 | CHIX | 606199612866261000 |
02/05/2024 | 10:24:03 | 169 | 180.2 | CHIX | 592125862418346000 |
02/05/2024 | 10:24:03 | 1403 | 180.2 | CHIX | 592125862418346000 |
02/05/2024 | 10:24:03 | 1572 | 180.2 | TRQX | 592125862418346000 |
02/05/2024 | 10:24:03 | 2713 | 180.2 | BATE | 592125862418346000 |
02/05/2024 | 10:24:03 | 1576 | 180.2 | XLON | 592125862418346000 |
02/05/2024 | 10:24:03 | 307 | 180.2 | AQXE | 592125862418346000 |
02/05/2024 | 10:24:03 | 384 | 180.2 | AQXE | 592125862418346000 |
02/05/2024 | 10:24:03 | 347 | 180.2 | AQXE | 592125862418346000 |
02/05/2024 | 10:24:03 | 534 | 180.2 | AQXE | 592125862418346000 |
02/05/2024 | 10:24:03 | 2645 | 180.2 | XLON | 606199612866610000 |
02/05/2024 | 10:37:01 | 1522 | 180.4 | CHIX | 592125862418691000 |
02/05/2024 | 10:37:01 | 3004 | 180.4 | XLON | 592125862418691000 |
02/05/2024 | 10:37:01 | 1300 | 180.4 | BATE | 606199612866943000 |
02/05/2024 | 10:37:01 | 202 | 180.4 | BATE | 606199612866943000 |
02/05/2024 | 10:37:01 | 1564 | 180.4 | XLON | 606199612866943000 |
02/05/2024 | 10:37:01 | 1248 | 180.4 | XLON | 606199612866943000 |
02/05/2024 | 10:45:38 | 892 | 180.2 | XLON | 592125862418920000 |
02/05/2024 | 10:45:38 | 995 | 180.2 | XLON | 592125862418920000 |
02/05/2024 | 10:45:38 | 2582 | 180.2 | XLON | 606199612867166000 |
02/05/2024 | 10:53:05 | 4469 | 179.9 | XLON | 606199612867347000 |
02/05/2024 | 11:19:35 | 227 | 181.3 | BATE | 606199612867957000 |
02/05/2024 | 11:19:35 | 1386 | 181.3 | BATE | 606199612867957000 |
02/05/2024 | 11:20:10 | 1502 | 181.2 | CHIX | 592125862419750000 |
02/05/2024 | 11:20:10 | 6956 | 181.2 | XLON | 606199612867970000 |
02/05/2024 | 11:22:55 | 872 | 181.2 | XLON | 592125862419810000 |
02/05/2024 | 11:24:00 | 1573 | 181.2 | XLON | 592125862419831000 |
02/05/2024 | 11:24:00 | 171 | 181.2 | XLON | 592125862419831000 |
02/05/2024 | 11:24:00 | 1585 | 181.1 | XLON | 606199612868049000 |
02/05/2024 | 11:24:04 | 1502 | 181.1 | BATE | 592125862419833000 |
02/05/2024 | 11:48:12 | 1253 | 181.2 | XLON | 606199612868587000 |
02/05/2024 | 11:48:12 | 268 | 181.2 | XLON | 606199612868587000 |
02/05/2024 | 11:48:12 | 9 | 181.2 | XLON | 606199612868587000 |
02/05/2024 | 11:50:53 | 290 | 181.2 | XLON | 592125862420453000 |
02/05/2024 | 11:50:53 | 77 | 181.2 | XLON | 592125862420453000 |
02/05/2024 | 11:50:53 | 1181 | 181.2 | XLON | 592125862420453000 |
02/05/2024 | 11:53:44 | 50 | 181.2 | XLON | 592125862420516000 |
02/05/2024 | 11:53:44 | 2 | 181.2 | XLON | 592125862420516000 |
02/05/2024 | 11:53:44 | 24 | 181.2 | XLON | 592125862420516000 |
02/05/2024 | 11:53:44 | 570 | 181.2 | XLON | 592125862420516000 |
02/05/2024 | 11:53:44 | 143 | 181.2 | AQXE | 606199612868707000 |
02/05/2024 | 11:53:44 | 382 | 181.2 | AQXE | 606199612868707000 |
02/05/2024 | 11:53:44 | 516 | 181.2 | AQXE | 606199612868707000 |
02/05/2024 | 11:56:16 | 1638 | 181.2 | XLON | 592125862420575000 |
02/05/2024 | 11:58:22 | 251 | 181.2 | XLON | 606199612868817000 |
02/05/2024 | 11:58:22 | 366 | 181.2 | XLON | 606199612868817000 |
02/05/2024 | 11:58:22 | 736 | 181.2 | XLON | 606199612868817000 |
02/05/2024 | 11:58:22 | 174 | 181.2 | XLON | 606199612868817000 |
02/05/2024 | 11:58:54 | 1531 | 180.9 | TRQX | 592125862420643000 |
02/05/2024 | 11:58:54 | 1528 | 180.9 | XLON | 592125862420643000 |
02/05/2024 | 11:58:54 | 1530 | 180.9 | XLON | 592125862420643000 |
02/05/2024 | 11:58:54 | 1502 | 180.9 | BATE | 592125862420643000 |
02/05/2024 | 11:58:54 | 1530 | 180.9 | CHIX | 592125862420643000 |
02/05/2024 | 11:58:54 | 1530 | 180.9 | BATE | 592125862420643000 |
02/05/2024 | 11:58:54 | 1300 | 180.9 | XLON | 606199612868829000 |
02/05/2024 | 11:58:54 | 1672 | 180.9 | XLON | 606199612868829000 |
02/05/2024 | 11:58:54 | 1528 | 180.9 | CHIX | 606199612868829000 |
02/05/2024 | 12:09:54 | 1612 | 181.1 | XLON | 592125862420932000 |
02/05/2024 | 12:25:01 | 5 | 181.2 | TRQX | 592125862421280000 |
02/05/2024 | 12:25:01 | 19 | 181.2 | TRQX | 592125862421280000 |
02/05/2024 | 12:25:01 | 437 | 181.2 | TRQX | 592125862421280000 |
02/05/2024 | 12:25:01 | 1090 | 181.2 | XLON | 606199612869436000 |
02/05/2024 | 12:27:39 | 507 | 181.2 | XLON | 606199612869499000 |
02/05/2024 | 12:27:39 | 1106 | 181.2 | XLON | 606199612869499000 |
02/05/2024 | 12:27:39 | 97 | 181.2 | XLON | 606199612869499000 |
02/05/2024 | 12:28:58 | 1550 | 181 | XLON | 592125862421377000 |
02/05/2024 | 12:28:58 | 1550 | 181 | CHIX | 592125862421377000 |
02/05/2024 | 12:28:58 | 1549 | 181 | XLON | 606199612869529000 |
02/05/2024 | 12:28:58 | 1551 | 181 | XLON | 606199612869529000 |
02/05/2024 | 12:28:58 | 1548 | 181 | TRQX | 606199612869529000 |
02/05/2024 | 12:42:02 | 1547 | 181.2 | XLON | 606199612869833000 |
02/05/2024 | 12:45:08 | 1300 | 181.2 | XLON | 592125862421765000 |
02/05/2024 | 12:45:08 | 267 | 181.2 | XLON | 592125862421765000 |
02/05/2024 | 12:45:08 | 1502 | 181.2 | XLON | 592125862421765000 |
02/05/2024 | 12:45:08 | 1874 | 181.2 | BATE | 606199612869904000 |
02/05/2024 | 12:46:20 | 1119 | 181.1 | BATE | 606199612869931000 |
02/05/2024 | 12:46:20 | 383 | 181.1 | BATE | 606199612869931000 |
02/05/2024 | 12:54:37 | 127 | 181.6 | CHIX | 606199612870132000 |
02/05/2024 | 12:54:37 | 36 | 181.6 | CHIX | 606199612870132000 |
02/05/2024 | 12:54:37 | 187 | 181.6 | CHIX | 606199612870132000 |
02/05/2024 | 12:54:37 | 184 | 181.6 | CHIX | 606199612870132000 |
02/05/2024 | 12:54:37 | 1042 | 181.6 | CHIX | 606199612870132000 |
02/05/2024 | 12:54:37 | 186 | 181.7 | CHIX | 592125862422002000 |
02/05/2024 | 12:54:37 | 175 | 181.7 | CHIX | 592125862422002000 |
02/05/2024 | 12:54:41 | 67 | 181.7 | CHIX | 606199612870133000 |
02/05/2024 | 12:57:02 | 1300 | 181.6 | BATE | 606199612870189000 |
02/05/2024 | 12:57:02 | 4628 | 181.6 | XLON | 592125862422062000 |
02/05/2024 | 12:57:02 | 807 | 181.6 | XLON | 592125862422062000 |
02/05/2024 | 12:57:02 | 202 | 181.6 | BATE | 606199612870189000 |
02/05/2024 | 12:59:47 | 2069 | 181.6 | BATE | 592125862422127000 |
02/05/2024 | 12:59:47 | 3004 | 181.6 | XLON | 606199612870252000 |
02/05/2024 | 12:59:47 | 70 | 181.6 | XLON | 606199612870252000 |
02/05/2024 | 12:59:47 | 1525 | 181.6 | XLON | 606199612870252000 |
02/05/2024 | 13:00:39 | 1493 | 181.5 | BATE | 606199612870281000 |
02/05/2024 | 13:00:39 | 2654 | 181.5 | XLON | 592125862422157000 |
02/05/2024 | 13:00:39 | 183 | 181.5 | BATE | 606199612870281000 |
02/05/2024 | 13:20:41 | 7 | 181.9 | BATE | 592125862422700000 |
02/05/2024 | 13:20:41 | 7 | 181.9 | CHIX | 606199612870800000 |
02/05/2024 | 13:20:41 | 45 | 181.9 | CHIX | 606199612870800000 |
02/05/2024 | 13:20:43 | 663 | 181.9 | XLON | 592125862422701000 |
02/05/2024 | 13:20:43 | 949 | 181.9 | XLON | 592125862422701000 |
02/05/2024 | 13:22:26 | 273 | 181.8 | XLON | 592125862422743000 |
02/05/2024 | 13:22:26 | 3278 | 181.8 | XLON | 592125862422743000 |
02/05/2024 | 13:22:26 | 420 | 181.8 | CHIX | 592125862422743000 |
02/05/2024 | 13:22:26 | 1082 | 181.8 | CHIX | 592125862422743000 |
02/05/2024 | 13:22:26 | 1502 | 181.8 | BATE | 606199612870842000 |
02/05/2024 | 13:27:11 | 4 | 182 | AQXE | 592125862422870000 |
02/05/2024 | 13:27:11 | 305 | 182 | CHIX | 606199612870962000 |
02/05/2024 | 13:27:11 | 322 | 182 | CHIX | 606199612870962000 |
02/05/2024 | 13:27:11 | 461 | 182 | CHIX | 606199612870962000 |
02/05/2024 | 13:27:11 | 132 | 182 | XLON | 592125862422870000 |
02/05/2024 | 13:27:11 | 354 | 182 | XLON | 606199612870962000 |
02/05/2024 | 13:28:21 | 4 | 182 | XLON | 606199612870993000 |
02/05/2024 | 13:28:21 | 387 | 182 | XLON | 606199612870993000 |
02/05/2024 | 13:28:21 | 1184 | 182 | XLON | 606199612870993000 |
02/05/2024 | 13:29:38 | 128 | 182 | XLON | 592125862422937000 |
02/05/2024 | 13:29:38 | 221 | 182 | XLON | 592125862422937000 |
02/05/2024 | 13:29:38 | 1396 | 182 | XLON | 592125862422937000 |
02/05/2024 | 13:29:41 | 1300 | 181.8 | BATE | 592125862422939000 |
02/05/2024 | 13:29:41 | 202 | 181.8 | BATE | 592125862422939000 |
02/05/2024 | 13:29:41 | 2389 | 181.8 | XLON | 592125862422939000 |
02/05/2024 | 13:29:41 | 814 | 181.8 | CHIX | 606199612871028000 |
02/05/2024 | 13:29:41 | 1790 | 181.8 | XLON | 606199612871028000 |
02/05/2024 | 13:29:41 | 688 | 181.8 | CHIX | 606199612871028000 |
02/05/2024 | 13:29:41 | 1300 | 181.8 | XLON | 606199612871028000 |
02/05/2024 | 13:29:41 | 1584 | 181.8 | BATE | 606199612871028000 |
02/05/2024 | 13:29:41 | 1300 | 181.8 | XLON | 606199612871028000 |
02/05/2024 | 13:29:41 | 1502 | 181.8 | TRQX | 606199612871028000 |
02/05/2024 | 13:29:41 | 849 | 181.8 | XLON | 606199612871028000 |
02/05/2024 | 13:41:37 | 1695 | 181.9 | XLON | 606199612871408000 |
02/05/2024 | 13:43:14 | 580 | 181.9 | XLON | 592125862423394000 |
02/05/2024 | 13:43:14 | 580 | 181.9 | XLON | 592125862423394000 |
02/05/2024 | 13:43:14 | 579 | 181.9 | XLON | 592125862423394000 |
02/05/2024 | 13:44:37 | 1040 | 181.9 | XLON | 606199612871509000 |
02/05/2024 | 13:44:37 | 265 | 181.9 | XLON | 606199612871509000 |
02/05/2024 | 13:44:37 | 310 | 181.9 | XLON | 606199612871509000 |
02/05/2024 | 13:44:37 | 62 | 181.9 | XLON | 606199612871509000 |
02/05/2024 | 13:44:51 | 37 | 181.7 | CHIX | 592125862423446000 |
02/05/2024 | 13:44:51 | 51 | 181.7 | CHIX | 592125862423446000 |
02/05/2024 | 13:46:00 | 1556 | 181.9 | XLON | 606199612871549000 |
02/05/2024 | 13:46:00 | 3 | 181.9 | XLON | 606199612871549000 |
02/05/2024 | 13:47:35 | 1521 | 181.9 | XLON | 606199612871593000 |
02/05/2024 | 13:47:35 | 2 | 181.9 | XLON | 606199612871593000 |
02/05/2024 | 13:49:01 | 38 | 181.9 | XLON | 606199612871640000 |
02/05/2024 | 13:49:01 | 479 | 181.9 | XLON | 606199612871640000 |
02/05/2024 | 13:49:01 | 630 | 181.9 | XLON | 606199612871640000 |
02/05/2024 | 13:49:01 | 534 | 181.9 | XLON | 606199612871640000 |
02/05/2024 | 13:50:28 | 487 | 181.9 | BATE | 592125862423621000 |
02/05/2024 | 13:50:28 | 464 | 181.9 | BATE | 592125862423621000 |
02/05/2024 | 13:50:28 | 5 | 181.9 | BATE | 592125862423621000 |
02/05/2024 | 13:50:28 | 553 | 181.9 | BATE | 592125862423621000 |
02/05/2024 | 13:50:28 | 124 | 181.9 | XLON | 606199612871684000 |
02/05/2024 | 13:51:57 | 314 | 181.9 | TRQX | 592125862423665000 |
02/05/2024 | 13:51:57 | 342 | 181.9 | TRQX | 592125862423665000 |
02/05/2024 | 13:51:57 | 11 | 181.9 | CHIX | 606199612871726000 |
02/05/2024 | 13:51:57 | 59 | 181.9 | CHIX | 606199612871726000 |
02/05/2024 | 13:51:57 | 135 | 181.9 | CHIX | 606199612871726000 |
02/05/2024 | 13:51:57 | 671 | 181.9 | CHIX | 606199612871726000 |
02/05/2024 | 13:51:57 | 179 | 181.9 | XLON | 606199612871726000 |
02/05/2024 | 13:55:17 | 5 | 181.9 | BATE | 592125862423768000 |
02/05/2024 | 13:55:17 | 138 | 181.9 | CHIX | 606199612871825000 |
02/05/2024 | 13:55:17 | 1641 | 181.9 | XLON | 592125862423768000 |
02/05/2024 | 13:56:52 | 1778 | 181.9 | XLON | 606199612871872000 |
02/05/2024 | 13:58:20 | 66 | 181.9 | XLON | 606199612871918000 |
02/05/2024 | 13:58:20 | 1554 | 181.9 | XLON | 606199612871918000 |
02/05/2024 | 13:58:43 | 1653 | 181.7 | AQXE | 592125862423875000 |
02/05/2024 | 13:58:43 | 118 | 181.7 | AQXE | 592125862423875000 |
02/05/2024 | 13:58:43 | 4134 | 181.7 | XLON | 592125862423875000 |
02/05/2024 | 13:58:43 | 16 | 181.7 | AQXE | 592125862423875000 |
02/05/2024 | 13:58:43 | 1694 | 181.7 | XLON | 592125862423875000 |
02/05/2024 | 13:58:43 | 1414 | 181.7 | CHIX | 592125862423875000 |
02/05/2024 | 13:58:43 | 1502 | 181.7 | BATE | 606199612871928000 |
02/05/2024 | 13:58:43 | 1184 | 181.7 | TRQX | 606199612871928000 |
02/05/2024 | 13:58:43 | 512 | 181.7 | TRQX | 606199612871928000 |
02/05/2024 | 13:58:43 | 874 | 181.7 | CHIX | 592125862423875000 |
02/05/2024 | 13:58:43 | 888 | 181.7 | CHIX | 592125862423875000 |
02/05/2024 | 13:58:43 | 875 | 181.7 | BATE | 606199612871928000 |
02/05/2024 | 13:58:43 | 627 | 181.7 | BATE | 606199612871928000 |
02/05/2024 | 14:12:45 | 12 | 181.8 | BATE | 606199612872331000 |
02/05/2024 | 14:12:45 | 1529 | 181.8 | BATE | 592125862424294000 |
02/05/2024 | 14:14:16 | 1 | 181.8 | BATE | 606199612872376000 |
02/05/2024 | 14:14:16 | 1568 | 181.8 | BATE | 606199612872376000 |
02/05/2024 | 14:15:42 | 24 | 181.8 | CHIX | 592125862424378000 |
02/05/2024 | 14:15:42 | 267 | 181.8 | CHIX | 592125862424378000 |
02/05/2024 | 14:15:42 | 274 | 181.8 | CHIX | 592125862424378000 |
02/05/2024 | 14:15:42 | 10 | 181.8 | BATE | 606199612872411000 |
02/05/2024 | 14:15:42 | 38 | 181.8 | BATE | 606199612872411000 |
02/05/2024 | 14:15:42 | 18 | 181.8 | TRQX | 606199612872411000 |
02/05/2024 | 14:17:43 | 941 | 181.8 | BATE | 592125862424434000 |
02/05/2024 | 14:17:43 | 3004 | 181.8 | XLON | 592125862424434000 |
02/05/2024 | 14:17:43 | 1875 | 181.8 | CHIX | 606199612872465000 |
02/05/2024 | 14:17:43 | 5937 | 181.8 | XLON | 606199612872465000 |
02/05/2024 | 14:26:50 | 10 | 182.3 | CHIX | 592125862424732000 |
02/05/2024 | 14:26:50 | 164 | 182.3 | CHIX | 592125862424732000 |
02/05/2024 | 14:26:50 | 187 | 182.3 | CHIX | 592125862424732000 |
02/05/2024 | 14:26:50 | 145 | 182.3 | CHIX | 592125862424732000 |
02/05/2024 | 14:26:50 | 138 | 182.3 | XLON | 606199612872752000 |
02/05/2024 | 14:26:50 | 4 | 182.4 | CHIX | 606199612872752000 |
02/05/2024 | 14:26:50 | 2 | 182.4 | CHIX | 606199612872752000 |
02/05/2024 | 14:27:09 | 1115 | 182.9 | CHIX | 606199612872764000 |
02/05/2024 | 14:27:19 | 2021 | 182.9 | CHIX | 592125862424750000 |
02/05/2024 | 14:27:24 | 3074 | 182.7 | XLON | 592125862424752000 |
02/05/2024 | 14:27:24 | 1456 | 182.7 | XLON | 592125862424752000 |
02/05/2024 | 14:27:24 | 1502 | 182.7 | CHIX | 606199612872771000 |
02/05/2024 | 14:27:24 | 6160 | 182.7 | XLON | 592125862424752000 |
02/05/2024 | 14:27:24 | 169 | 182.7 | XLON | 592125862424752000 |
02/05/2024 | 14:27:24 | 1502 | 182.7 | CHIX | 606199612872771000 |
02/05/2024 | 14:30:19 | 120 | 182.2 | XLON | 592125862424876000 |
02/05/2024 | 14:30:19 | 1300 | 182.2 | XLON | 592125862424876000 |
02/05/2024 | 14:30:19 | 1300 | 182.2 | XLON | 592125862424876000 |
02/05/2024 | 14:30:19 | 1756 | 182.2 | XLON | 592125862424876000 |
02/05/2024 | 14:35:18 | 236 | 182.1 | AQXE | 606199612873150000 |
02/05/2024 | 14:35:18 | 909 | 182.1 | CHIX | 592125862425145000 |
02/05/2024 | 14:35:18 | 609 | 182.1 | CHIX | 592125862425145000 |
02/05/2024 | 14:35:18 | 1502 | 182.1 | XLON | 592125862425145000 |
02/05/2024 | 14:35:18 | 454 | 182.1 | BATE | 592125862425145000 |
02/05/2024 | 14:35:18 | 1161 | 182.1 | BATE | 592125862425145000 |
02/05/2024 | 14:35:18 | 1628 | 182.1 | XLON | 592125862425145000 |
02/05/2024 | 14:35:18 | 1384 | 182.1 | AQXE | 606199612873150000 |
02/05/2024 | 14:35:18 | 427 | 182.1 | BATE | 606199612873150000 |
02/05/2024 | 14:35:18 | 1075 | 182.1 | BATE | 606199612873150000 |
02/05/2024 | 14:46:39 | 3 | 182.4 | XLON | 592125862425628000 |
02/05/2024 | 14:46:39 | 1809 | 182.4 | XLON | 592125862425628000 |
02/05/2024 | 14:46:39 | 1791 | 182.4 | XLON | 606199612873617000 |
02/05/2024 | 14:46:39 | 1536 | 182.4 | XLON | 606199612873617000 |
02/05/2024 | 14:46:39 | 531 | 182.4 | XLON | 606199612873617000 |
02/05/2024 | 14:47:26 | 2200 | 182.4 | XLON | 592125862425659000 |
02/05/2024 | 14:47:26 | 683 | 182.4 | XLON | 592125862425659000 |
02/05/2024 | 14:47:32 | 339 | 182.4 | BATE | 606199612873652000 |
02/05/2024 | 14:47:32 | 238 | 182.4 | BATE | 606199612873652000 |
02/05/2024 | 14:47:32 | 1300 | 182.4 | XLON | 592125862425663000 |
02/05/2024 | 14:47:32 | 1096 | 182.4 | XLON | 592125862425663000 |
02/05/2024 | 14:48:06 | 179 | 182.4 | CHIX | 606199612873677000 |
02/05/2024 | 14:48:06 | 1 | 182.4 | CHIX | 606199612873677000 |
02/05/2024 | 14:48:06 | 1452 | 182.4 | XLON | 592125862425689000 |
02/05/2024 | 14:48:53 | 310 | 182.4 | CHIX | 592125862425728000 |
02/05/2024 | 14:48:53 | 1 | 182.4 | BATE | 606199612873715000 |
02/05/2024 | 14:48:53 | 1230 | 182.4 | XLON | 606199612873715000 |
02/05/2024 | 14:48:54 | 1502 | 182.3 | BATE | 592125862425729000 |
02/05/2024 | 14:48:54 | 1300 | 182.3 | XLON | 606199612873716000 |
02/05/2024 | 14:48:54 | 2476 | 182.3 | XLON | 606199612873716000 |
02/05/2024 | 14:48:54 | 3004 | 182.3 | XLON | 606199612873716000 |
02/05/2024 | 14:48:54 | 1320 | 182.3 | BATE | 592125862425729000 |
02/05/2024 | 14:48:54 | 1914 | 182.3 | XLON | 592125862425729000 |
02/05/2024 | 14:48:54 | 956 | 182.3 | XLON | 592125862425729000 |
02/05/2024 | 14:48:54 | 812 | 182.3 | BATE | 592125862425729000 |
02/05/2024 | 14:48:54 | 942 | 182.3 | XLON | 606199612873716000 |
02/05/2024 | 14:52:09 | 1502 | 182.2 | BATE | 606199612873852000 |
02/05/2024 | 14:52:09 | 3001 | 182.2 | XLON | 592125862425869000 |
02/05/2024 | 14:52:09 | 1786 | 182.2 | XLON | 592125862425870000 |
02/05/2024 | 14:59:56 | 1300 | 182.2 | XLON | 606199612874330000 |
02/05/2024 | 14:59:56 | 971 | 182.2 | XLON | 606199612874330000 |
02/05/2024 | 14:59:56 | 65 | 182.1 | AQXE | 592125862426360000 |
02/05/2024 | 14:59:59 | 52 | 182.1 | AQXE | 592125862426362000 |
02/05/2024 | 15:01:52 | 1543 | 182.2 | XLON | 592125862426448000 |
02/05/2024 | 15:02:00 | 2686 | 182.2 | XLON | 592125862426455000 |
02/05/2024 | 15:02:43 | 1449 | 182.2 | XLON | 592125862426495000 |
02/05/2024 | 15:02:43 | 154 | 182.2 | XLON | 592125862426495000 |
02/05/2024 | 15:03:27 | 1511 | 182.2 | XLON | 592125862426526000 |
02/05/2024 | 15:04:31 | 3 | 182.5 | CHIX | 606199612874545000 |
02/05/2024 | 15:04:32 | 612 | 182.5 | XLON | 592125862426582000 |
02/05/2024 | 15:05:39 | 1502 | 182.6 | BATE | 592125862426627000 |
02/05/2024 | 15:05:39 | 1863 | 182.6 | XLON | 592125862426627000 |
02/05/2024 | 15:05:39 | 1502 | 182.6 | CHIX | 606199612874590000 |
02/05/2024 | 15:05:39 | 896 | 182.6 | XLON | 606199612874590000 |
02/05/2024 | 15:05:39 | 124 | 182.6 | XLON | 606199612874590000 |
02/05/2024 | 15:05:39 | 613 | 182.6 | XLON | 606199612874590000 |
02/05/2024 | 15:05:39 | 1300 | 182.6 | XLON | 606199612874590000 |
02/05/2024 | 15:05:39 | 3689 | 182.6 | XLON | 606199612874590000 |
02/05/2024 | 15:05:39 | 2185 | 182.6 | XLON | 606199612874590000 |
02/05/2024 | 15:09:19 | 2728 | 182.5 | XLON | 592125862426791000 |
02/05/2024 | 15:09:19 | 1553 | 182.5 | XLON | 592125862426791000 |
02/05/2024 | 15:09:19 | 406 | 182.5 | AQXE | 606199612874748000 |
02/05/2024 | 15:09:19 | 1135 | 182.5 | AQXE | 606199612874748000 |
02/05/2024 | 15:09:19 | 272 | 182.5 | BATE | 606199612874748000 |
02/05/2024 | 15:09:19 | 1639 | 182.5 | XLON | 606199612874748000 |
02/05/2024 | 15:09:19 | 1230 | 182.5 | BATE | 606199612874748000 |
02/05/2024 | 15:09:22 | 1512 | 182.4 | XLON | 592125862426794000 |
02/05/2024 | 15:09:26 | 1556 | 182.4 | BATE | 592125862426799000 |
02/05/2024 | 15:09:30 | 61 | 182.4 | XLON | 592125862426802000 |
02/05/2024 | 15:17:52 | 1548 | 182.5 | AQXE | 606199612875096000 |
02/05/2024 | 15:17:52 | 125 | 182.5 | AQXE | 606199612875096000 |
02/05/2024 | 15:18:51 | 204 | 182.5 | AQXE | 592125862427193000 |
02/05/2024 | 15:18:51 | 365 | 182.5 | AQXE | 592125862427193000 |
02/05/2024 | 15:18:51 | 221 | 182.5 | AQXE | 592125862427193000 |
02/05/2024 | 15:18:51 | 957 | 182.5 | AQXE | 606199612875140000 |
02/05/2024 | 15:19:44 | 16 | 182.5 | AQXE | 606199612875178000 |
02/05/2024 | 15:19:44 | 1724 | 182.5 | AQXE | 592125862427232000 |
02/05/2024 | 15:20:44 | 26 | 182.5 | AQXE | 592125862427275000 |
02/05/2024 | 15:20:44 | 76 | 182.5 | AQXE | 592125862427275000 |
02/05/2024 | 15:20:44 | 167 | 182.5 | AQXE | 606199612875220000 |
02/05/2024 | 15:20:44 | 1457 | 182.5 | AQXE | 606199612875220000 |
02/05/2024 | 15:21:36 | 298 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 294 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 6 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 179 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 16 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 20 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 689 | 182.4 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 201 | 182.4 | AQXE | 606199612875247000 |
02/05/2024 | 15:21:36 | 1676 | 182.2 | CHIX | 592125862427303000 |
02/05/2024 | 15:21:36 | 1686 | 182.2 | BATE | 592125862427303000 |
02/05/2024 | 15:21:36 | 798 | 182.2 | CHIX | 606199612875247000 |
02/05/2024 | 15:21:36 | 704 | 182.2 | CHIX | 606199612875247000 |
02/05/2024 | 15:21:36 | 1679 | 182.2 | CHIX | 606199612875247000 |
02/05/2024 | 15:21:36 | 1682 | 182.2 | BATE | 606199612875247000 |
02/05/2024 | 15:21:36 | 1210 | 182.2 | XLON | 592125862427303000 |
02/05/2024 | 15:21:36 | 1300 | 182.2 | XLON | 592125862427303000 |
02/05/2024 | 15:21:36 | 493 | 182.2 | XLON | 592125862427303000 |
02/05/2024 | 15:21:36 | 1084 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 253 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 71 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 125 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 49 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 93 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 20 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 84 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:21:36 | 1580 | 182.2 | TRQX | 606199612875247000 |
02/05/2024 | 15:26:10 | 7 | 182.2 | BATE | 606199612875414000 |
02/05/2024 | 15:26:10 | 1585 | 182.2 | XLON | 592125862427476000 |
02/05/2024 | 15:26:48 | 1061 | 182 | AQXE | 592125862427499000 |
02/05/2024 | 15:26:48 | 1300 | 182 | BATE | 592125862427499000 |
02/05/2024 | 15:26:48 | 511 | 182 | AQXE | 592125862427499000 |
02/05/2024 | 15:26:48 | 202 | 182 | BATE | 592125862427499000 |
02/05/2024 | 15:26:48 | 2991 | 182 | XLON | 606199612875437000 |
02/05/2024 | 15:26:56 | 920 | 181.9 | BATE | 606199612875444000 |
02/05/2024 | 15:33:19 | 1720 | 183.1 | XLON | 606199612875685000 |
02/05/2024 | 15:34:11 | 1729 | 183.1 | XLON | 592125862427792000 |
02/05/2024 | 15:35:01 | 1804 | 183.1 | XLON | 606199612875755000 |
02/05/2024 | 15:35:28 | 17 | 182.9 | CHIX | 592125862427869000 |
02/05/2024 | 15:35:28 | 17 | 182.9 | BATE | 606199612875795000 |
02/05/2024 | 15:35:28 | 78 | 182.9 | XLON | 592125862427869000 |
02/05/2024 | 15:35:28 | 1485 | 182.9 | CHIX | 592125862427869000 |
02/05/2024 | 15:35:28 | 4331 | 182.9 | XLON | 592125862427869000 |
02/05/2024 | 15:35:28 | 1485 | 182.9 | BATE | 606199612875795000 |
02/05/2024 | 15:35:28 | 1502 | 182.9 | BATE | 592125862427869000 |
02/05/2024 | 15:35:28 | 1502 | 182.9 | CHIX | 606199612875795000 |
02/05/2024 | 15:35:28 | 27 | 182.9 | AQXE | 592125862427869000 |
02/05/2024 | 15:35:28 | 2171 | 182.9 | AQXE | 592125862427870000 |
02/05/2024 | 15:35:28 | 1103 | 182.9 | BATE | 592125862427870000 |
02/05/2024 | 15:40:34 | 1618 | 182.7 | XLON | 606199612876036000 |
02/05/2024 | 15:40:34 | 1502 | 182.6 | BATE | 606199612876036000 |
02/05/2024 | 15:40:34 | 1613 | 182.6 | BATE | 606199612876036000 |
02/05/2024 | 15:40:34 | 1614 | 182.6 | CHIX | 592125862428121000 |
02/05/2024 | 15:40:34 | 572 | 182.6 | TRQX | 592125862428121000 |
02/05/2024 | 15:40:34 | 2960 | 182.6 | XLON | 592125862428121000 |
02/05/2024 | 15:40:34 | 1614 | 182.6 | XLON | 592125862428121000 |
02/05/2024 | 15:40:36 | 1053 | 182.6 | TRQX | 592125862428123000 |
02/05/2024 | 15:46:29 | 1500 | 182.6 | XLON | 606199612876328000 |
02/05/2024 | 15:48:40 | 1737 | 182.9 | XLON | 606199612876427000 |
02/05/2024 | 15:49:15 | 2029 | 182.9 | XLON | 592125862428553000 |
02/05/2024 | 15:50:02 | 916 | 182.9 | XLON | 606199612876487000 |
02/05/2024 | 15:50:02 | 800 | 182.9 | XLON | 606199612876487000 |
02/05/2024 | 15:50:48 | 1573 | 182.9 | XLON | 606199612876519000 |
02/05/2024 | 15:51:33 | 1571 | 182.9 | XLON | 592125862428649000 |
02/05/2024 | 15:52:22 | 27 | 182.9 | BATE | 592125862428681000 |
02/05/2024 | 15:52:22 | 926 | 182.9 | CHIX | 606199612876577000 |
02/05/2024 | 15:52:22 | 2 | 182.9 | CHIX | 606199612876577000 |
02/05/2024 | 15:52:22 | 779 | 182.9 | XLON | 592125862428681000 |
02/05/2024 | 15:53:12 | 1497 | 182.9 | XLON | 606199612876607000 |
02/05/2024 | 15:53:12 | 218 | 182.9 | XLON | 606199612876607000 |
02/05/2024 | 15:53:20 | 5775 | 182.7 | XLON | 592125862428718000 |
02/05/2024 | 15:53:20 | 1713 | 182.7 | XLON | 592125862428718000 |
02/05/2024 | 15:53:20 | 1502 | 182.7 | BATE | 606199612876613000 |
02/05/2024 | 15:53:20 | 3004 | 182.7 | XLON | 606199612876613000 |
02/05/2024 | 15:53:20 | 837 | 182.7 | BATE | 592125862428718000 |
02/05/2024 | 15:53:20 | 998 | 182.7 | BATE | 592125862428718000 |
02/05/2024 | 15:53:20 | 9 | 182.7 | XLON | 606199612876613000 |
02/05/2024 | 16:00:18 | 135 | 183 | CHIX | 592125862428983000 |
02/05/2024 | 16:00:18 | 3 | 183 | CHIX | 592125862428983000 |
02/05/2024 | 16:00:18 | 10 | 183 | CHIX | 592125862428983000 |
02/05/2024 | 16:00:18 | 325 | 183 | CHIX | 592125862428983000 |
02/05/2024 | 16:00:18 | 1277 | 183 | CHIX | 592125862428983000 |
02/05/2024 | 16:00:55 | 1564 | 183 | XLON | 592125862429011000 |
02/05/2024 | 16:01:35 | 1595 | 183 | XLON | 606199612876926000 |
02/05/2024 | 16:02:12 | 1774 | 183 | XLON | 606199612876953000 |
02/05/2024 | 16:02:53 | 1783 | 183 | XLON | 606199612876977000 |
02/05/2024 | 16:03:32 | 1585 | 183 | XLON | 592125862429118000 |
02/05/2024 | 16:04:13 | 1733 | 183 | XLON | 592125862429152000 |
02/05/2024 | 16:04:47 | 1585 | 183 | XLON | 606199612877056000 |
02/05/2024 | 16:05:20 | 1085 | 183 | XLON | 606199612877078000 |
02/05/2024 | 16:05:20 | 623 | 183 | XLON | 606199612877078000 |
02/05/2024 | 16:06:14 | 1489 | 183 | XLON | 606199612877114000 |
02/05/2024 | 16:06:14 | 291 | 183 | XLON | 606199612877114000 |
02/05/2024 | 16:06:54 | 1653 | 183 | XLON | 592125862429259000 |
02/05/2024 | 16:06:57 | 137 | 183 | XLON | 592125862429261000 |
02/05/2024 | 16:07:08 | 1695 | 183 | XLON | 606199612877151000 |
02/05/2024 | 16:07:38 | 1779 | 183 | XLON | 606199612877172000 |
02/05/2024 | 16:08:12 | 1647 | 183 | XLON | 606199612877198000 |
02/05/2024 | 16:08:43 | 1696 | 183 | XLON | 592125862429342000 |
02/05/2024 | 16:09:11 | 1643 | 183 | XLON | 606199612877239000 |
02/05/2024 | 16:09:43 | 1515 | 183 | XLON | 606199612877264000 |
02/05/2024 | 16:10:06 | 1509 | 183 | XLON | 606199612877279000 |
02/05/2024 | 16:10:36 | 1520 | 183 | XLON | 592125862429430000 |
02/05/2024 | 16:11:02 | 1683 | 183 | XLON | 592125862429448000 |
02/05/2024 | 16:11:30 | 1571 | 183 | XLON | 592125862429468000 |
02/05/2024 | 16:12:01 | 1547 | 183 | XLON | 606199612877367000 |
02/05/2024 | 16:12:18 | 146 | 182.8 | AQXE | 592125862429508000 |
02/05/2024 | 16:12:25 | 1779 | 183 | XLON | 592125862429512000 |
02/05/2024 | 16:12:55 | 326 | 183 | XLON | 592125862429534000 |
02/05/2024 | 16:12:55 | 1489 | 183 | XLON | 592125862429534000 |
02/05/2024 | 16:13:23 | 401 | 183 | XLON | 592125862429556000 |
02/05/2024 | 16:13:23 | 240 | 183 | XLON | 592125862429556000 |
02/05/2024 | 16:13:23 | 272 | 183 | XLON | 592125862429556000 |
02/05/2024 | 16:13:23 | 599 | 183 | XLON | 592125862429556000 |
02/05/2024 | 16:13:53 | 1815 | 183 | XLON | 606199612877452000 |
02/05/2024 | 16:14:16 | 5 | 183 | XLON | 606199612877470000 |
02/05/2024 | 16:14:16 | 379 | 183 | XLON | 606199612877470000 |
02/05/2024 | 16:14:16 | 369 | 183 | XLON | 606199612877470000 |
02/05/2024 | 16:14:16 | 714 | 183 | XLON | 606199612877470000 |
02/05/2024 | 16:14:16 | 209 | 183 | XLON | 606199612877470000 |
02/05/2024 | 16:14:42 | 148 | 182.8 | AQXE | 592125862429617000 |
02/05/2024 | 16:14:42 | 129 | 182.8 | AQXE | 592125862429617000 |
02/05/2024 | 16:14:42 | 85 | 182.8 | CHIX | 592125862429617000 |
02/05/2024 | 16:14:48 | 1079 | 182.8 | AQXE | 592125862429621000 |
02/05/2024 | 16:14:48 | 1658 | 182.8 | CHIX | 592125862429621000 |
02/05/2024 | 16:14:48 | 1300 | 182.8 | BATE | 606199612877494000 |
02/05/2024 | 16:14:48 | 453 | 182.8 | BATE | 606199612877494000 |
02/05/2024 | 16:14:48 | 287 | 182.8 | BATE | 606199612877494000 |
02/05/2024 | 16:14:48 | 1410 | 182.8 | BATE | 606199612877494000 |
02/05/2024 | 16:14:48 | 23 | 182.8 | BATE | 606199612877494000 |
02/05/2024 | 16:14:48 | 19 | 182.8 | BATE | 606199612877494000 |
02/05/2024 | 16:14:48 | 1204 | 182.8 | TRQX | 592125862429621000 |
02/05/2024 | 16:14:48 | 162 | 182.8 | TRQX | 592125862429621000 |
02/05/2024 | 16:14:48 | 385 | 182.8 | TRQX | 592125862429621000 |
02/05/2024 | 16:14:48 | 2600 | 182.8 | XLON | 606199612877494000 |
02/05/2024 | 16:14:48 | 853 | 182.8 | XLON | 606199612877494000 |
02/05/2024 | 16:14:48 | 32 | 182.8 | XLON | 606199612877494000 |
02/05/2024 | 16:14:48 | 537 | 182.8 | XLON | 606199612877494000 |
02/05/2024 | 16:14:48 | 1215 | 182.8 | XLON | 606199612877494000 |
02/05/2024 | 16:14:48 | 2053 | 182.8 | XLON | 606199612877494000 |
02/05/2024 | 16:17:17 | 384 | 182.9 | BATE | 592125862429745000 |
02/05/2024 | 16:18:46 | 1300 | 183.1 | BATE | 606199612877688000 |
02/05/2024 | 16:18:46 | 13 | 183.1 | BATE | 606199612877688000 |
02/05/2024 | 16:18:46 | 280 | 183.1 | BATE | 606199612877688000 |
02/05/2024 | 16:19:17 | 1300 | 183.1 | BATE | 592125862429848000 |
02/05/2024 | 16:19:17 | 455 | 183.1 | BATE | 592125862429848000 |
02/05/2024 | 16:19:48 | 1050 | 183.1 | BATE | 606199612877739000 |
02/05/2024 | 16:19:49 | 427 | 183.1 | BATE | 606199612877740000 |
02/05/2024 | 16:19:50 | 11 | 183.1 | BATE | 606199612877740000 |
02/05/2024 | 16:20:04 | 264 | 183.1 | BATE | 606199612877756000 |
02/05/2024 | 16:20:15 | 554 | 183.1 | BATE | 606199612877766000 |
02/05/2024 | 16:20:15 | 1123 | 183.1 | BATE | 606199612877766000 |
02/05/2024 | 16:20:33 | 1099 | 183.1 | XLON | 592125862429915000 |
02/05/2024 | 16:20:33 | 522 | 183.1 | XLON | 592125862429915000 |
02/05/2024 | 16:20:57 | 1531 | 183.1 | XLON | 592125862429937000 |
02/05/2024 | 16:20:57 | 72 | 183.1 | XLON | 592125862429937000 |
02/05/2024 | 16:21:22 | 9 | 183.2 | CHIX | 606199612877828000 |
02/05/2024 | 16:21:22 | 44 | 183.2 | CHIX | 606199612877828000 |
02/05/2024 | 16:21:24 | 1300 | 183.2 | XLON | 592125862429963000 |
02/05/2024 | 16:21:24 | 380 | 183.2 | XLON | 592125862429963000 |
02/05/2024 | 16:21:43 | 1693 | 183.2 | XLON | 592125862429982000 |
02/05/2024 | 16:21:53 | 121 | 183.1 | BATE | 592125862429989000 |
02/05/2024 | 16:22:16 | 1733 | 183.2 | XLON | 592125862430013000 |
02/05/2024 | 16:22:49 | 1711 | 183.2 | XLON | 606199612877904000 |
02/05/2024 | 16:23:08 | 1362 | 183.2 | XLON | 592125862430055000 |
02/05/2024 | 16:23:08 | 140 | 183.2 | XLON | 592125862430055000 |
02/05/2024 | 16:23:08 | 259 | 183.2 | AQXE | 606199612877919000 |
02/05/2024 | 16:23:30 | 25 | 183.2 | AQXE | 592125862430073000 |
02/05/2024 | 16:23:30 | 56 | 183.2 | XLON | 606199612877936000 |
02/05/2024 | 16:23:30 | 2 | 183.2 | CHIX | 606199612877936000 |
02/05/2024 | 16:23:30 | 1 | 183.2 | CHIX | 606199612877936000 |
02/05/2024 | 16:23:30 | 1415 | 183.2 | XLON | 592125862430073000 |
02/05/2024 | 16:23:30 | 14 | 183.2 | XLON | 592125862430073000 |
02/05/2024 | 16:23:33 | 315 | 183.2 | XLON | 592125862430075000 |
02/05/2024 | 16:23:54 | 1605 | 183.2 | XLON | 606199612877955000 |
02/05/2024 | 16:24:13 | 1662 | 183.2 | XLON | 606199612877973000 |
02/05/2024 | 16:24:22 | 16 | 183.1 | CHIX | 606199612877980000 |
02/05/2024 | 16:24:37 | 49 | 183.3 | AQXE | 606199612877992000 |
02/05/2024 | 16:24:37 | 1548 | 183.3 | AQXE | 606199612877992000 |
02/05/2024 | 16:24:37 | 39 | 183.3 | AQXE | 606199612877992000 |
02/05/2024 | 16:24:56 | 223 | 183.3 | AQXE | 592125862430148000 |
02/05/2024 | 16:24:56 | 356 | 183.3 | AQXE | 592125862430148000 |
02/05/2024 | 16:24:56 | 785 | 183.3 | AQXE | 592125862430148000 |
02/05/2024 | 16:24:56 | 152 | 183.3 | AQXE | 592125862430148000 |
02/05/2024 | 16:25:17 | 9 | 183.3 | AQXE | 606199612878033000 |
02/05/2024 | 16:25:17 | 156 | 183.3 | AQXE | 606199612878033000 |
02/05/2024 | 16:25:17 | 785 | 183.3 | AQXE | 606199612878033000 |
02/05/2024 | 16:25:17 | 643 | 183.3 | AQXE | 592125862430171000 |
02/05/2024 | 16:25:51 | 1337 | 183.3 | XLON | 592125862430197000 |
02/05/2024 | 16:25:51 | 374 | 183.3 | XLON | 592125862430197000 |
02/05/2024 | 16:25:51 | 381 | 183.3 | XLON | 592125862430197000 |
02/05/2024 | 16:25:51 | 1035 | 183.3 | XLON | 592125862430197000 |
02/05/2024 | 16:25:53 | 1697 | 183.3 | XLON | 592125862430198000 |
02/05/2024 | 16:26:18 | 1268 | 183.3 | XLON | 606199612878075000 |
02/05/2024 | 16:26:18 | 343 | 183.3 | XLON | 606199612878075000 |
02/05/2024 | 16:27:15 | 3252 | 183.3 | XLON | 592125862430252000 |
02/05/2024 | 16:27:20 | 352 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 40 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 220 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 20 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 55 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 230 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 1730 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 397 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:20 | 208 | 183.3 | XLON | 592125862430254000 |
02/05/2024 | 16:27:34 | 502 | 183.2 | XLON | 592125862430264000 |
02/05/2024 | 16:27:37 | 1052 | 183.2 | XLON | 592125862430266000 |
02/05/2024 | 16:28:28 | 1412 | 183.3 | AQXE | 592125862430297000 |
02/05/2024 | 16:28:28 | 448 | 183.3 | AQXE | 592125862430297000 |
02/05/2024 | 16:29:27 | 21 | 183.1 | BATE | 592125862430337000 |
02/05/2024 | 16:29:27 | 1486 | 183.1 | CHIX | 606199612878193000 |
02/05/2024 | 16:29:53 | 943 | 183.2 | XLON | 606199612878222000 |
02/05/2024 | 16:29:53 | 1880 | 183.2 | XLON | 606199612878222000 |
02/05/2024 | 16:29:53 | 1880 | 183.2 | XLON | 606199612878222000 |
02/05/2024 | 16:29:55 | 105 | 183.3 | AQXE | 592125862430368000 |
02/05/2024 | 16:29:55 | 175 | 183.3 | AQXE | 592125862430368000 |
02/05/2024 | 16:29:55 | 4 | 183.3 | AQXE | 606199612878224000 |
02/05/2024 | 16:29:55 | 35 | 183.3 | AQXE | 606199612878224000 |
02/05/2024 | 16:29:55 | 556 | 183.3 | AQXE | 606199612878224000 |
02/05/2024 | 16:29:55 | 3 | 183.3 | AQXE | 606199612878224000 |
02/05/2024 | 16:29:55 | 31 | 183.3 | AQXE | 606199612878224000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco