6th Nov 2023 07:00
RNS Number : 4057S
InterContinental Hotels Group PLC
06 November 2023
06 November 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 03 November 2023 | | | Aggregate number of ordinary shares purchased: | 223,504 | | | Lowest price paid per share: | £ 56.4600 | | | Highest price paid per share: | £ 57.6000 | | | Average price paid per share: | £ 57.2611 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,752,041 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 223,504 (ISIN: GB00BHJYC057) Date of purchases: 03 November 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 115,854 | 63,262 | 31,617 | 12,771 | Highest price paid (per ordinary share) | £ 57.5800 | £ 57.6000 | £ 57.5800 | £ 57.5800 | Lowest price paid (per ordinary share) | £ 56.5200 | £ 56.4600 | £ 56.6000 | £ 56.4800 | Volume weighted average price paid(per ordinary share) | £ 57.2595 | £ 57.2440 | £ 57.2893 | £ 57.2914 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 03/11/2023 | 12:08:03 | GMT | 7 | 56.4600 | BATE | 20000N84 | 03/11/2023 | 12:08:03 | GMT | 35 | 56.4600 | BATE | 20000N83 | 03/11/2023 | 12:08:03 | GMT | 44 | 56.4600 | BATE | 20000N85 | 03/11/2023 | 12:08:03 | GMT | 7 | 56.4800 | BATE | 20000N87 | 03/11/2023 | 12:08:03 | GMT | 32 | 56.4800 | BATE | 20000N88 | 03/11/2023 | 12:08:03 | GMT | 35 | 56.4800 | BATE | 20000N86 | 03/11/2023 | 12:08:03 | GMT | 85 | 56.5400 | BATE | 20000N7T | 03/11/2023 | 12:08:03 | GMT | 37 | 56.4800 | TRQX | 874000678934424 | 03/11/2023 | 12:08:03 | GMT | 26 | 56.5000 | TRQX | 874000678934425 | 03/11/2023 | 12:08:03 | GMT | 37 | 56.5000 | TRQX | 874000678934426 | 03/11/2023 | 12:08:03 | GMT | 5 | 56.5200 | TRQX | 874000678934427 | 03/11/2023 | 12:08:08 | GMT | 21 | 56.5200 | XLON | 874000754428974 | 03/11/2023 | 12:08:08 | GMT | 21 | 56.5200 | XLON | 874000754428977 | 03/11/2023 | 12:08:09 | GMT | 21 | 56.5200 | XLON | 874000754428979 | 03/11/2023 | 12:08:22 | GMT | 35 | 56.6000 | BATE | 20000N9H | 03/11/2023 | 12:08:40 | GMT | 16 | 56.6200 | XLON | 874000754429018 | 03/11/2023 | 12:08:40 | GMT | 21 | 56.6200 | XLON | 874000754429019 | 03/11/2023 | 12:08:40 | GMT | 39 | 56.6200 | XLON | 874000754429020 | 03/11/2023 | 12:08:42 | GMT | 10 | 56.6200 | BATE | 20000NB9 | 03/11/2023 | 12:08:42 | GMT | 63 | 56.6200 | BATE | 20000NB8 | 03/11/2023 | 12:08:42 | GMT | 80 | 56.6200 | BATE | 20000NB7 | 03/11/2023 | 12:08:45 | GMT | 63 | 56.6000 | CHIX | 1200013B7 | 03/11/2023 | 12:10:04 | GMT | 15 | 56.6400 | XLON | 874000754429198 | 03/11/2023 | 12:10:04 | GMT | 30 | 56.6400 | XLON | 874000754429199 | 03/11/2023 | 12:10:09 | GMT | 16 | 56.6400 | XLON | 874000754429211 | 03/11/2023 | 12:10:09 | GMT | 32 | 56.6400 | XLON | 874000754429212 | 03/11/2023 | 12:11:31 | GMT | 14 | 56.7800 | CHIX | 1200013M2 | 03/11/2023 | 12:11:33 | GMT | 17 | 56.7800 | XLON | 874000754429342 | 03/11/2023 | 12:11:33 | GMT | 61 | 56.7800 | XLON | 874000754429343 | 03/11/2023 | 12:11:53 | GMT | 252 | 56.7800 | XLON | 874000754429395 | 03/11/2023 | 12:11:54 | GMT | 262 | 56.7800 | XLON | 874000754429400 | 03/11/2023 | 12:13:13 | GMT | 13 | 56.7400 | BATE | 20000NM6 | 03/11/2023 | 12:13:23 | GMT | 35 | 56.8000 | BATE | 20000NMS | 03/11/2023 | 12:13:23 | GMT | 9 | 56.7800 | XLON | 874000754429511 | 03/11/2023 | 12:13:23 | GMT | 53 | 56.7800 | XLON | 874000754429510 | 03/11/2023 | 12:13:23 | GMT | 86 | 56.8000 | XLON | 874000754429507 | 03/11/2023 | 12:14:24 | GMT | 2 | 56.8200 | XLON | 874000754429583 | 03/11/2023 | 12:14:24 | GMT | 21 | 56.8200 | XLON | 874000754429582 | 03/11/2023 | 12:14:24 | GMT | 54 | 56.8200 | XLON | 874000754429581 | 03/11/2023 | 12:14:24 | GMT | 57 | 56.8200 | XLON | 874000754429580 | 03/11/2023 | 12:14:35 | GMT | 35 | 56.8600 | BATE | 20000NQ3 | 03/11/2023 | 12:14:38 | GMT | 35 | 56.8600 | BATE | 20000NQ4 | 03/11/2023 | 12:14:53 | GMT | 35 | 56.8400 | BATE | 20000NR0 | 03/11/2023 | 12:14:53 | GMT | 125 | 56.8400 | XLON | 874000754429619 | 03/11/2023 | 12:14:53 | GMT | 181 | 56.8400 | XLON | 874000754429618 | 03/11/2023 | 12:15:40 | GMT | 35 | 56.8400 | BATE | 20000NSK | 03/11/2023 | 12:15:40 | GMT | 74 | 56.8200 | XLON | 874000754429676 | 03/11/2023 | 12:15:42 | GMT | 30 | 56.8400 | CHIX | 12000141L | 03/11/2023 | 12:15:45 | GMT | 23 | 56.8400 | BATE | 20000NT3 | 03/11/2023 | 12:15:45 | GMT | 35 | 56.8400 | BATE | 20000NT4 | 03/11/2023 | 12:15:47 | GMT | 20 | 56.8400 | CHIX | 12000141P | 03/11/2023 | 12:16:47 | GMT | 4 | 56.8800 | CHIX | 12000145A | 03/11/2023 | 12:16:47 | GMT | 52 | 56.8800 | CHIX | 12000145B | 03/11/2023 | 12:18:00 | GMT | 6 | 56.8800 | BATE | 20000NYW | 03/11/2023 | 12:18:00 | GMT | 35 | 56.8800 | BATE | 20000NYV | 03/11/2023 | 12:18:00 | GMT | 98 | 56.8600 | CHIX | 1200014AQ | 03/11/2023 | 12:18:00 | GMT | 98 | 56.8600 | XLON | 874000754429752 | 03/11/2023 | 12:18:05 | GMT | 35 | 56.8800 | BATE | 20000NYY | 03/11/2023 | 12:18:06 | GMT | 41 | 56.8800 | BATE | 20000NZ1 | 03/11/2023 | 12:19:00 | GMT | 35 | 56.8800 | BATE | 20000O20 | 03/11/2023 | 12:19:42 | GMT | 35 | 56.9000 | BATE | 20000O3B | 03/11/2023 | 12:19:42 | GMT | 35 | 56.8600 | XLON | 874000754429914 | 03/11/2023 | 12:19:42 | GMT | 39 | 56.8600 | XLON | 874000754429915 | 03/11/2023 | 12:19:42 | GMT | 84 | 56.8600 | XLON | 874000754429913 | 03/11/2023 | 12:19:42 | GMT | 142 | 56.8600 | XLON | 874000754429916 | 03/11/2023 | 12:19:42 | GMT | 51 | 56.8800 | XLON | 874000754429908 | 03/11/2023 | 12:19:42 | GMT | 57 | 56.8800 | XLON | 874000754429906 | 03/11/2023 | 12:19:42 | GMT | 57 | 56.8800 | XLON | 874000754429907 | 03/11/2023 | 12:19:46 | GMT | 44 | 56.7800 | CHIX | 1200014HA | 03/11/2023 | 12:19:47 | GMT | 77 | 56.7800 | BATE | 20000O41 | 03/11/2023 | 12:19:51 | GMT | 6 | 56.7800 | BATE | 20000O49 | 03/11/2023 | 12:19:51 | GMT | 35 | 56.7800 | BATE | 20000O48 | 03/11/2023 | 12:19:56 | GMT | 100 | 56.7800 | CHIX | 1200014HP | 03/11/2023 | 12:20:07 | GMT | 35 | 56.7800 | BATE | 20000O4L | 03/11/2023 | 12:20:12 | GMT | 68 | 56.7800 | BATE | 20000O58 | 03/11/2023 | 12:20:55 | GMT | 35 | 56.7800 | BATE | 20000O70 | 03/11/2023 | 12:20:55 | GMT | 185 | 56.7600 | CHIX | 1200014M1 | 03/11/2023 | 12:20:55 | GMT | 185 | 56.7600 | CHIX | 1200014M9 | 03/11/2023 | 12:20:55 | GMT | 9 | 56.7600 | XLON | 874000754429996 | 03/11/2023 | 12:20:55 | GMT | 9 | 56.7600 | XLON | 874000754430007 | 03/11/2023 | 12:20:55 | GMT | 57 | 56.7600 | XLON | 874000754430005 | 03/11/2023 | 12:20:55 | GMT | 57 | 56.7600 | XLON | 874000754430006 | 03/11/2023 | 12:20:55 | GMT | 61 | 56.7600 | XLON | 874000754429986 | 03/11/2023 | 12:21:29 | GMT | 23 | 56.7600 | BATE | 20000O90 | 03/11/2023 | 12:21:29 | GMT | 35 | 56.7600 | BATE | 20000O91 | 03/11/2023 | 12:23:31 | GMT | 9 | 56.8800 | XLON | 874000754430173 | 03/11/2023 | 12:23:31 | GMT | 14 | 56.8800 | XLON | 874000754430174 | 03/11/2023 | 12:23:31 | GMT | 43 | 56.8800 | XLON | 874000754430172 | 03/11/2023 | 12:23:57 | GMT | 22 | 56.8600 | XLON | 874000754430191 | 03/11/2023 | 12:23:57 | GMT | 115 | 56.8600 | XLON | 874000754430190 | 03/11/2023 | 12:24:19 | GMT | 29 | 56.9000 | BATE | 20000OFK | 03/11/2023 | 12:24:19 | GMT | 84 | 56.9000 | BATE | 20000OFJ | 03/11/2023 | 12:24:53 | GMT | 64 | 56.9000 | XLON | 874000754430248 | 03/11/2023 | 12:24:53 | GMT | 200 | 56.9000 | XLON | 874000754430247 | 03/11/2023 | 12:27:50 | GMT | 35 | 56.9000 | BATE | 20000OP0 | 03/11/2023 | 12:27:50 | GMT | 9 | 56.8800 | XLON | 874000754430424 | 03/11/2023 | 12:27:50 | GMT | 303 | 56.8800 | XLON | 874000754430425 | 03/11/2023 | 12:27:53 | GMT | 43 | 56.9000 | BATE | 20000OP2 | 03/11/2023 | 12:30:02 | GMT | 1 | 56.9600 | BATE | 20000P19 | 03/11/2023 | 12:30:10 | GMT | 226 | 56.9400 | BATE | 20000P3E | 03/11/2023 | 12:30:10 | GMT | 155 | 56.9800 | BATE | 20000P3O | 03/11/2023 | 12:30:10 | GMT | 239 | 56.9800 | BATE | 20000P3H | 03/11/2023 | 12:30:10 | GMT | 89 | 56.9400 | TRQX | 874000678935730 | 03/11/2023 | 12:30:10 | GMT | 10 | 57.0400 | XLON | 874000754430768 | 03/11/2023 | 12:30:10 | GMT | 107 | 57.0400 | XLON | 874000754430769 | 03/11/2023 | 12:30:11 | GMT | 11 | 57.0000 | XLON | 874000754430800 | 03/11/2023 | 12:30:11 | GMT | 27 | 57.0000 | XLON | 874000754430799 | 03/11/2023 | 12:30:11 | GMT | 47 | 57.0000 | XLON | 874000754430798 | 03/11/2023 | 12:30:12 | GMT | 64 | 57.0000 | XLON | 874000754430810 | 03/11/2023 | 12:30:13 | GMT | 11 | 57.0000 | XLON | 874000754430815 | 03/11/2023 | 12:30:13 | GMT | 27 | 57.0000 | XLON | 874000754430814 | 03/11/2023 | 12:30:13 | GMT | 47 | 57.0000 | XLON | 874000754430813 | 03/11/2023 | 12:30:14 | GMT | 22 | 57.0000 | XLON | 874000754430819 | 03/11/2023 | 12:30:14 | GMT | 52 | 57.0000 | XLON | 874000754430818 | 03/11/2023 | 12:30:34 | GMT | 47 | 57.0000 | BATE | 20000P9E | 03/11/2023 | 12:30:49 | GMT | 172 | 56.9200 | CHIX | 1200016HU | 03/11/2023 | 12:30:50 | GMT | 33 | 56.9600 | BATE | 20000PC7 | 03/11/2023 | 12:30:50 | GMT | 35 | 56.9600 | BATE | 20000PC6 | 03/11/2023 | 12:30:58 | GMT | 60 | 56.9800 | BATE | 20000PD7 | 03/11/2023 | 12:30:58 | GMT | 50 | 56.9800 | XLON | 874000754430998 | 03/11/2023 | 12:30:58 | GMT | 54 | 56.9800 | XLON | 874000754430999 | 03/11/2023 | 12:30:58 | GMT | 131 | 56.9800 | XLON | 874000754430997 | 03/11/2023 | 12:31:00 | GMT | 12 | 56.9800 | BATE | 20000PD9 | 03/11/2023 | 12:31:00 | GMT | 13 | 56.9800 | BATE | 20000PDA | 03/11/2023 | 12:31:00 | GMT | 15 | 56.9800 | BATE | 20000PD8 | 03/11/2023 | 12:31:00 | GMT | 13 | 56.9800 | XLON | 874000754431000 | 03/11/2023 | 12:31:00 | GMT | 51 | 56.9800 | XLON | 874000754431002 | 03/11/2023 | 12:31:00 | GMT | 64 | 56.9800 | XLON | 874000754431003 | 03/11/2023 | 12:31:00 | GMT | 85 | 56.9800 | XLON | 874000754431001 | 03/11/2023 | 12:31:00 | GMT | 100 | 56.9800 | XLON | 874000754431004 | 03/11/2023 | 12:31:01 | GMT | 16 | 56.9800 | XLON | 874000754431006 | 03/11/2023 | 12:31:01 | GMT | 135 | 56.9800 | XLON | 874000754431005 | 03/11/2023 | 12:31:02 | GMT | 12 | 56.9800 | BATE | 20000PDT | 03/11/2023 | 12:31:02 | GMT | 13 | 56.9800 | BATE | 20000PDR | 03/11/2023 | 12:31:02 | GMT | 29 | 56.9800 | BATE | 20000PDS | 03/11/2023 | 12:31:02 | GMT | 29 | 56.9800 | BATE | 20000PDU | 03/11/2023 | 12:31:02 | GMT | 180 | 56.9400 | TRQX | 874000678935844 | 03/11/2023 | 12:31:02 | GMT | 41 | 56.9800 | XLON | 874000754431007 | 03/11/2023 | 12:31:02 | GMT | 44 | 56.9800 | XLON | 874000754431008 | 03/11/2023 | 12:31:04 | GMT | 27 | 56.9800 | BATE | 20000PE2 | 03/11/2023 | 12:31:04 | GMT | 33 | 56.9800 | BATE | 20000PE1 | 03/11/2023 | 12:31:04 | GMT | 52 | 56.9800 | BATE | 20000PE3 | 03/11/2023 | 12:31:10 | GMT | 26 | 56.9800 | XLON | 874000754431016 | 03/11/2023 | 12:31:10 | GMT | 46 | 56.9800 | XLON | 874000754431017 | 03/11/2023 | 12:31:11 | GMT | 40 | 56.9600 | BATE | 20000PES | 03/11/2023 | 12:31:58 | GMT | 15 | 56.9200 | BATE | 20000PIK | 03/11/2023 | 12:32:11 | GMT | 126 | 56.8800 | BATE | 20000PKT | 03/11/2023 | 12:32:11 | GMT | 12 | 56.9000 | BATE | 20000PKQ | 03/11/2023 | 12:32:11 | GMT | 57 | 56.9000 | XLON | 874000754431141 | 03/11/2023 | 12:32:12 | GMT | 152 | 56.8800 | BATE | 20000PL7 | 03/11/2023 | 12:33:06 | GMT | 35 | 56.9000 | BATE | 20000PPG | 03/11/2023 | 12:33:06 | GMT | 15 | 56.9000 | XLON | 874000754431267 | 03/11/2023 | 12:33:06 | GMT | 47 | 56.9000 | XLON | 874000754431265 | 03/11/2023 | 12:33:06 | GMT | 57 | 56.9000 | XLON | 874000754431266 | 03/11/2023 | 12:33:11 | GMT | 23 | 56.9000 | BATE | 20000PQ0 | 03/11/2023 | 12:33:11 | GMT | 35 | 56.9000 | BATE | 20000PQ1 | 03/11/2023 | 12:33:11 | GMT | 21 | 56.9000 | XLON | 874000754431306 | 03/11/2023 | 12:33:11 | GMT | 24 | 56.9000 | XLON | 874000754431308 | 03/11/2023 | 12:33:11 | GMT | 46 | 56.9000 | XLON | 874000754431307 | 03/11/2023 | 12:33:11 | GMT | 53 | 56.9000 | XLON | 874000754431305 | 03/11/2023 | 12:33:12 | GMT | 21 | 56.9000 | XLON | 874000754431316 | 03/11/2023 | 12:33:12 | GMT | 47 | 56.9000 | XLON | 874000754431315 | 03/11/2023 | 12:33:15 | GMT | 116 | 56.8600 | BATE | 20000PQI | 03/11/2023 | 12:33:15 | GMT | 202 | 56.8600 | BATE | 20000PQH | 03/11/2023 | 12:33:15 | GMT | 24 | 56.8600 | TRQX | 874000678936041 | 03/11/2023 | 12:33:15 | GMT | 56 | 56.8600 | TRQX | 874000678936040 | 03/11/2023 | 12:33:18 | GMT | 29 | 56.8600 | BATE | 20000PQN | 03/11/2023 | 12:33:18 | GMT | 37 | 56.8600 | XLON | 874000754431341 | 03/11/2023 | 12:34:01 | GMT | 22 | 56.8600 | XLON | 874000754431402 | 03/11/2023 | 12:34:01 | GMT | 57 | 56.8600 | XLON | 874000754431403 | 03/11/2023 | 12:34:01 | GMT | 57 | 56.8600 | XLON | 874000754431404 | 03/11/2023 | 12:34:48 | GMT | 35 | 56.9000 | BATE | 20000PVX | 03/11/2023 | 12:34:50 | GMT | 65 | 56.9000 | XLON | 874000754431453 | 03/11/2023 | 12:34:51 | GMT | 51 | 56.9000 | XLON | 874000754431457 | 03/11/2023 | 12:34:52 | GMT | 50 | 56.9000 | XLON | 874000754431458 | 03/11/2023 | 12:34:53 | GMT | 25 | 56.9000 | BATE | 20000PW3 | 03/11/2023 | 12:34:54 | GMT | 49 | 56.9000 | XLON | 874000754431462 | 03/11/2023 | 12:34:56 | GMT | 15 | 56.9000 | BATE | 20000PWE | 03/11/2023 | 12:35:03 | GMT | 35 | 56.9000 | BATE | 20000PWV | 03/11/2023 | 12:35:08 | GMT | 35 | 56.9000 | BATE | 20000PXH | 03/11/2023 | 12:35:15 | GMT | 35 | 56.9000 | BATE | 20000PXQ | 03/11/2023 | 12:35:20 | GMT | 44 | 56.9000 | BATE | 20000PY6 | 03/11/2023 | 12:35:25 | GMT | 35 | 56.9000 | BATE | 20000PYB | 03/11/2023 | 12:35:31 | GMT | 35 | 56.9000 | BATE | 20000PYJ | 03/11/2023 | 12:35:31 | GMT | 98 | 56.8600 | CHIX | 1200017II | 03/11/2023 | 12:35:31 | GMT | 66 | 56.8800 | TRQX | 874000678936190 | 03/11/2023 | 12:35:31 | GMT | 325 | 56.8800 | XLON | 874000754431501 | 03/11/2023 | 12:35:43 | GMT | 52 | 56.8600 | BATE | 20000PZ2 | 03/11/2023 | 12:35:48 | GMT | 62 | 56.8600 | BATE | 20000PZ9 | 03/11/2023 | 12:35:52 | GMT | 35 | 56.8600 | BATE | 20000PZF | 03/11/2023 | 12:36:10 | GMT | 111 | 56.8600 | BATE | 20000Q18 | 03/11/2023 | 12:36:49 | GMT | 14 | 56.9200 | BATE | 20000Q30 | 03/11/2023 | 12:36:52 | GMT | 14 | 56.9200 | BATE | 20000Q31 | 03/11/2023 | 12:37:14 | GMT | 93 | 56.9200 | BATE | 20000Q4K | 03/11/2023 | 12:37:53 | GMT | 61 | 56.9400 | BATE | 20000Q61 | 03/11/2023 | 12:37:56 | GMT | 16 | 56.9400 | XLON | 874000754431959 | 03/11/2023 | 12:38:01 | GMT | 28 | 56.9400 | BATE | 20000Q68 | 03/11/2023 | 12:38:01 | GMT | 59 | 56.9400 | XLON | 874000754431962 | 03/11/2023 | 12:38:19 | GMT | 8 | 56.9600 | XLON | 874000754432008 | 03/11/2023 | 12:38:35 | GMT | 100 | 56.9200 | CHIX | 12000180N | 03/11/2023 | 12:38:36 | GMT | 46 | 56.9000 | BATE | 20000Q7J | 03/11/2023 | 12:38:36 | GMT | 71 | 56.8800 | TRQX | 874000678936456 | 03/11/2023 | 12:38:36 | GMT | 102 | 56.8800 | XLON | 874000754432085 | 03/11/2023 | 12:38:36 | GMT | 20 | 56.9000 | XLON | 874000754432078 | 03/11/2023 | 12:38:36 | GMT | 20 | 56.9000 | XLON | 874000754432086 | 03/11/2023 | 12:38:36 | GMT | 57 | 56.9000 | XLON | 874000754432087 | 03/11/2023 | 12:38:36 | GMT | 57 | 56.9000 | XLON | 874000754432089 | 03/11/2023 | 12:38:36 | GMT | 80 | 56.9000 | XLON | 874000754432081 | 03/11/2023 | 12:38:36 | GMT | 100 | 56.9000 | XLON | 874000754432080 | 03/11/2023 | 12:38:36 | GMT | 170 | 56.9000 | XLON | 874000754432088 | 03/11/2023 | 12:38:37 | GMT | 4 | 56.9000 | BATE | 20000Q7M | 03/11/2023 | 12:38:37 | GMT | 35 | 56.9000 | BATE | 20000Q7N | 03/11/2023 | 12:38:38 | GMT | 46 | 56.8800 | BATE | 20000Q7P | 03/11/2023 | 12:38:38 | GMT | 21 | 56.8800 | XLON | 874000754432092 | 03/11/2023 | 12:38:38 | GMT | 57 | 56.8800 | XLON | 874000754432093 | 03/11/2023 | 12:38:39 | GMT | 70 | 56.8800 | BATE | 20000Q7Q | 03/11/2023 | 12:38:39 | GMT | 21 | 56.8800 | XLON | 874000754432094 | 03/11/2023 | 12:38:39 | GMT | 21 | 56.8800 | XLON | 874000754432095 | 03/11/2023 | 12:38:39 | GMT | 21 | 56.8800 | XLON | 874000754432099 | 03/11/2023 | 12:38:39 | GMT | 57 | 56.8800 | XLON | 874000754432096 | 03/11/2023 | 12:38:39 | GMT | 180 | 56.8800 | XLON | 874000754432100 | 03/11/2023 | 12:38:40 | GMT | 67 | 56.8800 | XLON | 874000754432101 | 03/11/2023 | 12:38:43 | GMT | 62 | 56.8800 | BATE | 20000Q7T | 03/11/2023 | 12:39:10 | GMT | 35 | 56.8800 | XLON | 874000754432310 | 03/11/2023 | 12:39:25 | GMT | 57 | 56.8800 | BATE | 20000QAS | 03/11/2023 | 12:39:25 | GMT | 105 | 56.8600 | XLON | 874000754432382 | 03/11/2023 | 12:39:25 | GMT | 121 | 56.8600 | XLON | 874000754432383 | 03/11/2023 | 12:39:50 | GMT | 55 | 56.8600 | BATE | 20000QCJ | 03/11/2023 | 12:39:50 | GMT | 83 | 56.8600 | BATE | 20000QCI | 03/11/2023 | 12:39:50 | GMT | 224 | 56.8600 | XLON | 874000754432455 | 03/11/2023 | 12:40:50 | GMT | 35 | 56.9000 | BATE | 20000QG3 | 03/11/2023 | 12:41:01 | GMT | 35 | 56.9000 | BATE | 20000QGR | 03/11/2023 | 12:41:01 | GMT | 6 | 56.9000 | XLON | 874000754432659 | 03/11/2023 | 12:41:01 | GMT | 18 | 56.9000 | XLON | 874000754432660 | 03/11/2023 | 12:41:01 | GMT | 45 | 56.9000 | XLON | 874000754432658 | 03/11/2023 | 12:41:15 | GMT | 3 | 56.9000 | XLON | 874000754432701 | 03/11/2023 | 12:41:15 | GMT | 17 | 56.9000 | XLON | 874000754432700 | 03/11/2023 | 12:41:15 | GMT | 47 | 56.9000 | XLON | 874000754432699 | 03/11/2023 | 12:41:25 | GMT | 47 | 56.9000 | XLON | 874000754432704 | 03/11/2023 | 12:41:26 | GMT | 35 | 56.9000 | BATE | 20000QHU | 03/11/2023 | 12:41:35 | GMT | 12 | 56.9000 | BATE | 20000QIA | 03/11/2023 | 12:41:35 | GMT | 47 | 56.9000 | XLON | 874000754432717 | 03/11/2023 | 12:41:38 | GMT | 35 | 56.8800 | BATE | 20000QIE | 03/11/2023 | 12:41:38 | GMT | 108 | 56.8800 | BATE | 20000QIF | 03/11/2023 | 12:41:38 | GMT | 143 | 56.8800 | BATE | 20000QID | 03/11/2023 | 12:41:38 | GMT | 160 | 56.8800 | XLON | 874000754432718 | 03/11/2023 | 12:41:40 | GMT | 35 | 56.8800 | BATE | 20000QIS | 03/11/2023 | 12:41:40 | GMT | 37 | 56.8800 | BATE | 20000QIR | 03/11/2023 | 12:41:46 | GMT | 35 | 56.8800 | BATE | 20000QJM | 03/11/2023 | 12:41:46 | GMT | 76 | 56.8600 | CHIX | 1200018ML | 03/11/2023 | 12:41:46 | GMT | 11 | 56.8600 | TRQX | 874000678936721 | 03/11/2023 | 12:41:46 | GMT | 57 | 56.8600 | TRQX | 874000678936720 | 03/11/2023 | 12:41:46 | GMT | 125 | 56.8600 | XLON | 874000754432734 | 03/11/2023 | 12:41:47 | GMT | 12 | 56.8400 | BATE | 20000QK4 | 03/11/2023 | 12:41:47 | GMT | 90 | 56.8400 | BATE | 20000QK5 | 03/11/2023 | 12:41:48 | GMT | 80 | 56.8400 | BATE | 20000QKF | 03/11/2023 | 12:42:09 | GMT | 12 | 56.9000 | BATE | 20000QM0 | 03/11/2023 | 12:42:09 | GMT | 35 | 56.9000 | BATE | 20000QLZ | 03/11/2023 | 12:42:12 | GMT | 12 | 56.9000 | BATE | 20000QME | 03/11/2023 | 12:42:12 | GMT | 35 | 56.9000 | BATE | 20000QMD | 03/11/2023 | 12:42:14 | GMT | 7 | 56.9000 | BATE | 20000QMP | 03/11/2023 | 12:42:14 | GMT | 26 | 56.9000 | BATE | 20000QMN | 03/11/2023 | 12:42:14 | GMT | 35 | 56.9000 | BATE | 20000QMO | 03/11/2023 | 12:42:18 | GMT | 12 | 56.9200 | BATE | 20000QN5 | 03/11/2023 | 12:42:18 | GMT | 12 | 56.9200 | BATE | 20000QN6 | 03/11/2023 | 12:42:18 | GMT | 28 | 56.9200 | BATE | 20000QN7 | 03/11/2023 | 12:43:01 | GMT | 46 | 56.9400 | BATE | 20000QQ9 | 03/11/2023 | 12:43:01 | GMT | 56 | 56.9400 | BATE | 20000QQ6 | 03/11/2023 | 12:43:01 | GMT | 79 | 56.9400 | BATE | 20000QQ7 | 03/11/2023 | 12:43:01 | GMT | 9 | 56.9400 | XLON | 874000754432933 | 03/11/2023 | 12:43:01 | GMT | 70 | 56.9400 | XLON | 874000754432932 | 03/11/2023 | 12:43:01 | GMT | 80 | 56.9400 | XLON | 874000754432931 | 03/11/2023 | 12:43:01 | GMT | 135 | 56.9400 | XLON | 874000754432930 | 03/11/2023 | 12:43:47 | GMT | 12 | 57.0400 | BATE | 20000QSZ | 03/11/2023 | 12:43:47 | GMT | 35 | 57.0400 | BATE | 20000QSY | 03/11/2023 | 12:43:47 | GMT | 35 | 57.0600 | BATE | 20000QT0 | 03/11/2023 | 12:43:47 | GMT | 6 | 57.0800 | BATE | 20000QT2 | 03/11/2023 | 12:43:47 | GMT | 35 | 57.0800 | BATE | 20000QT1 | 03/11/2023 | 12:43:47 | GMT | 66 | 57.0400 | TRQX | 874000678936888 | 03/11/2023 | 12:43:48 | GMT | 66 | 57.0200 | BATE | 20000QTD | 03/11/2023 | 12:43:48 | GMT | 105 | 57.0200 | CHIX | 120001915 | 03/11/2023 | 12:43:52 | GMT | 31 | 57.0200 | BATE | 20000QTT | 03/11/2023 | 12:43:52 | GMT | 35 | 57.0200 | BATE | 20000QTS | 03/11/2023 | 12:43:52 | GMT | 66 | 57.0200 | BATE | 20000QTQ | 03/11/2023 | 12:43:52 | GMT | 25 | 57.0200 | XLON | 874000754433022 | 03/11/2023 | 12:43:59 | GMT | 35 | 57.0000 | BATE | 20000QU9 | 03/11/2023 | 12:43:59 | GMT | 58 | 57.0000 | BATE | 20000QUA | 03/11/2023 | 12:43:59 | GMT | 93 | 57.0000 | BATE | 20000QU8 | 03/11/2023 | 12:43:59 | GMT | 89 | 57.0000 | XLON | 874000754433037 | 03/11/2023 | 12:44:13 | GMT | 32 | 57.0000 | XLON | 874000754433055 | 03/11/2023 | 12:44:55 | GMT | 131 | 56.9800 | CHIX | 120001980 | 03/11/2023 | 12:44:55 | GMT | 32 | 56.9800 | XLON | 874000754433093 | 03/11/2023 | 12:44:55 | GMT | 124 | 56.9800 | XLON | 874000754433090 | 03/11/2023 | 12:44:55 | GMT | 139 | 56.9800 | XLON | 874000754433091 | 03/11/2023 | 12:44:55 | GMT | 276 | 56.9800 | XLON | 874000754433094 | 03/11/2023 | 12:44:58 | GMT | 49 | 56.9800 | BATE | 20000QXV | 03/11/2023 | 12:45:01 | GMT | 15 | 56.9800 | BATE | 20000QYA | 03/11/2023 | 12:45:01 | GMT | 69 | 56.9800 | BATE | 20000QYB | 03/11/2023 | 12:45:11 | GMT | 35 | 56.9600 | BATE | 20000QYK | 03/11/2023 | 12:45:13 | GMT | 4 | 56.9600 | BATE | 20000QYS | 03/11/2023 | 12:45:13 | GMT | 6 | 56.9600 | BATE | 20000QYR | 03/11/2023 | 12:45:13 | GMT | 37 | 56.9600 | BATE | 20000QYQ | 03/11/2023 | 12:46:22 | GMT | 35 | 56.9400 | BATE | 20000R2T | 03/11/2023 | 12:47:05 | GMT | 12 | 56.9600 | BATE | 20000R5K | 03/11/2023 | 12:47:05 | GMT | 35 | 56.9600 | BATE | 20000R5J | 03/11/2023 | 12:47:05 | GMT | 7 | 56.9600 | XLON | 874000754433363 | 03/11/2023 | 12:47:05 | GMT | 33 | 56.9600 | XLON | 874000754433361 | 03/11/2023 | 12:47:05 | GMT | 57 | 56.9600 | XLON | 874000754433362 | 03/11/2023 | 12:47:17 | GMT | 14 | 56.9600 | BATE | 20000R6B | 03/11/2023 | 12:47:22 | GMT | 65 | 56.9600 | XLON | 874000754433404 | 03/11/2023 | 12:47:32 | GMT | 5 | 56.9600 | BATE | 20000R7O | 03/11/2023 | 12:47:35 | GMT | 3 | 56.9600 | BATE | 20000R7S | 03/11/2023 | 12:47:41 | GMT | 35 | 56.9600 | BATE | 20000R7X | 03/11/2023 | 12:47:41 | GMT | 67 | 56.9600 | XLON | 874000754433430 | 03/11/2023 | 12:48:01 | GMT | 4 | 56.9600 | XLON | 874000754433493 | 03/11/2023 | 12:48:01 | GMT | 39 | 56.9600 | XLON | 874000754433494 | 03/11/2023 | 12:48:13 | GMT | 14 | 56.9600 | XLON | 874000754433513 | 03/11/2023 | 12:48:13 | GMT | 57 | 56.9600 | XLON | 874000754433512 | 03/11/2023 | 12:48:15 | GMT | 35 | 56.9600 | BATE | 20000RAR | 03/11/2023 | 12:48:34 | GMT | 17 | 56.9600 | BATE | 20000RB9 | 03/11/2023 | 12:48:34 | GMT | 9 | 56.9600 | XLON | 874000754433547 | 03/11/2023 | 12:48:34 | GMT | 57 | 56.9600 | XLON | 874000754433546 | 03/11/2023 | 12:48:53 | GMT | 57 | 56.9600 | XLON | 874000754433557 | 03/11/2023 | 12:49:09 | GMT | 21 | 56.9600 | XLON | 874000754433592 | 03/11/2023 | 12:49:50 | GMT | 36 | 56.9600 | XLON | 874000754433692 | 03/11/2023 | 12:49:50 | GMT | 57 | 56.9600 | XLON | 874000754433691 | 03/11/2023 | 12:49:50 | GMT | 60 | 56.9600 | XLON | 874000754433693 | 03/11/2023 | 12:49:52 | GMT | 41 | 56.9600 | BATE | 20000RIL | 03/11/2023 | 12:50:24 | GMT | 4 | 56.9400 | BATE | 20000RL4 | 03/11/2023 | 12:50:24 | GMT | 35 | 56.9400 | BATE | 20000RL3 | 03/11/2023 | 12:50:24 | GMT | 214 | 56.9400 | BATE | 20000RL5 | 03/11/2023 | 12:50:24 | GMT | 229 | 56.9400 | BATE | 20000RL0 | 03/11/2023 | 12:50:24 | GMT | 80 | 56.9200 | XLON | 874000754433850 | 03/11/2023 | 12:50:24 | GMT | 47 | 56.9400 | XLON | 874000754433851 | 03/11/2023 | 12:50:24 | GMT | 321 | 56.9400 | XLON | 874000754433848 | 03/11/2023 | 12:51:03 | GMT | 35 | 56.9400 | BATE | 20000ROU | 03/11/2023 | 12:51:03 | GMT | 41 | 56.9400 | BATE | 20000ROV | 03/11/2023 | 12:51:03 | GMT | 72 | 56.9400 | XLON | 874000754433898 | 03/11/2023 | 12:51:05 | GMT | 46 | 56.9400 | BATE | 20000RP8 | 03/11/2023 | 12:52:20 | GMT | 75 | 56.9200 | CHIX | 120001AOS | 03/11/2023 | 12:52:20 | GMT | 144 | 56.9400 | CHIX | 120001AOP | 03/11/2023 | 12:52:20 | GMT | 96 | 56.9400 | TRQX | 874000678937641 | 03/11/2023 | 12:52:20 | GMT | 222 | 56.9400 | XLON | 874000754434063 | 03/11/2023 | 12:52:30 | GMT | 13 | 56.9200 | BATE | 20000RUN | 03/11/2023 | 12:52:35 | GMT | 42 | 56.9200 | BATE | 20000RVB | 03/11/2023 | 12:52:37 | GMT | 11 | 56.9200 | BATE | 20000RVD | 03/11/2023 | 12:52:37 | GMT | 62 | 56.9200 | BATE | 20000RVC | 03/11/2023 | 12:52:37 | GMT | 63 | 56.9200 | BATE | 20000RVE | 03/11/2023 | 12:52:43 | GMT | 35 | 56.9000 | BATE | 20000RWT | 03/11/2023 | 12:52:43 | GMT | 66 | 56.8800 | XLON | 874000754434126 | 03/11/2023 | 12:52:44 | GMT | 35 | 56.9000 | BATE | 20000RWW | 03/11/2023 | 12:52:44 | GMT | 40 | 56.9000 | BATE | 20000RWX | 03/11/2023 | 12:52:45 | GMT | 12 | 56.9000 | BATE | 20000RX2 | 03/11/2023 | 12:52:45 | GMT | 35 | 56.9000 | BATE | 20000RX3 | 03/11/2023 | 12:52:59 | GMT | 16 | 56.9000 | BATE | 20000RXK | 03/11/2023 | 12:53:04 | GMT | 51 | 56.9000 | BATE | 20000RXU | 03/11/2023 | 12:53:09 | GMT | 51 | 56.9000 | BATE | 20000RY8 | 03/11/2023 | 12:53:14 | GMT | 35 | 56.9000 | BATE | 20000RYH | 03/11/2023 | 12:53:19 | GMT | 15 | 56.9000 | BATE | 20000RYU | 03/11/2023 | 12:53:19 | GMT | 29 | 56.9000 | BATE | 20000RYV | 03/11/2023 | 12:53:24 | GMT | 12 | 56.9000 | BATE | 20000RYY | 03/11/2023 | 12:53:24 | GMT | 35 | 56.9000 | BATE | 20000RYZ | 03/11/2023 | 12:53:27 | GMT | 12 | 56.9000 | BATE | 20000RZ1 | 03/11/2023 | 12:55:06 | GMT | 12 | 56.8600 | BATE | 20000S3K | 03/11/2023 | 12:55:06 | GMT | 35 | 56.8600 | BATE | 20000S3J | 03/11/2023 | 12:55:06 | GMT | 67 | 56.8600 | BATE | 20000S3G | 03/11/2023 | 12:55:06 | GMT | 4 | 56.8800 | BATE | 20000S3M | 03/11/2023 | 12:55:06 | GMT | 35 | 56.8800 | BATE | 20000S3L | 03/11/2023 | 12:55:06 | GMT | 274 | 56.8600 | XLON | 874000754434287 | 03/11/2023 | 12:55:11 | GMT | 11 | 56.8600 | BATE | 20000S3T | 03/11/2023 | 12:55:11 | GMT | 48 | 56.8600 | BATE | 20000S3S | 03/11/2023 | 12:55:12 | GMT | 12 | 56.8600 | BATE | 20000S3V | 03/11/2023 | 12:55:12 | GMT | 26 | 56.8600 | BATE | 20000S3U | 03/11/2023 | 12:55:13 | GMT | 45 | 56.8600 | BATE | 20000S41 | 03/11/2023 | 12:56:56 | GMT | 31 | 56.9000 | XLON | 874000754434440 | 03/11/2023 | 12:56:56 | GMT | 47 | 56.9000 | XLON | 874000754434439 | 03/11/2023 | 12:57:03 | GMT | 32 | 56.9000 | XLON | 874000754434443 | 03/11/2023 | 12:57:03 | GMT | 34 | 56.9000 | XLON | 874000754434444 | 03/11/2023 | 12:57:10 | GMT | 12 | 56.8800 | BATE | 20000S9J | 03/11/2023 | 12:57:10 | GMT | 26 | 56.8800 | BATE | 20000S9K | 03/11/2023 | 12:57:10 | GMT | 35 | 56.8800 | BATE | 20000S9I | 03/11/2023 | 12:57:10 | GMT | 87 | 56.8800 | BATE | 20000S9H | 03/11/2023 | 12:57:10 | GMT | 100 | 56.8600 | CHIX | 120001BBE | 03/11/2023 | 12:57:10 | GMT | 14 | 56.8800 | XLON | 874000754434450 | 03/11/2023 | 12:57:10 | GMT | 245 | 56.8800 | XLON | 874000754434451 | 03/11/2023 | 12:57:13 | GMT | 30 | 56.8400 | BATE | 20000S9Y | 03/11/2023 | 12:57:17 | GMT | 43 | 56.8400 | BATE | 20000SA3 | 03/11/2023 | 12:57:22 | GMT | 14 | 56.8400 | BATE | 20000SAP | 03/11/2023 | 12:57:27 | GMT | 14 | 56.8400 | BATE | 20000SAX | 03/11/2023 | 12:57:32 | GMT | 12 | 56.8400 | BATE | 20000SB9 | 03/11/2023 | 12:57:32 | GMT | 14 | 56.8400 | BATE | 20000SB8 | 03/11/2023 | 12:57:42 | GMT | 73 | 56.8200 | XLON | 874000754434504 | 03/11/2023 | 12:57:45 | GMT | 60 | 56.8200 | BATE | 20000SC2 | 03/11/2023 | 12:58:43 | GMT | 33 | 56.8200 | BATE | 20000SGC | 03/11/2023 | 12:58:43 | GMT | 35 | 56.8200 | BATE | 20000SGD | 03/11/2023 | 12:59:00 | GMT | 50 | 56.8000 | XLON | 874000754434614 | 03/11/2023 | 12:59:00 | GMT | 57 | 56.8000 | XLON | 874000754434613 | 03/11/2023 | 12:59:00 | GMT | 88 | 56.8000 | XLON | 874000754434612 | 03/11/2023 | 12:59:30 | GMT | 17 | 56.7800 | BATE | 20000SIK | 03/11/2023 | 12:59:30 | GMT | 80 | 56.7800 | BATE | 20000SIL | 03/11/2023 | 12:59:30 | GMT | 94 | 56.7800 | BATE | 20000SIJ | 03/11/2023 | 12:59:30 | GMT | 81 | 56.7800 | XLON | 874000754434645 | 03/11/2023 | 13:00:04 | GMT | 68 | 56.7800 | BATE | 20000SKP | 03/11/2023 | 13:00:39 | GMT | 21 | 56.8000 | XLON | 874000754434835 | 03/11/2023 | 13:00:39 | GMT | 57 | 56.8000 | XLON | 874000754434836 | 03/11/2023 | 13:01:45 | GMT | 21 | 56.8000 | XLON | 874000754434959 | 03/11/2023 | 13:01:45 | GMT | 57 | 56.8000 | XLON | 874000754434960 | 03/11/2023 | 13:01:45 | GMT | 57 | 56.8000 | XLON | 874000754434961 | 03/11/2023 | 13:02:50 | GMT | 35 | 56.8200 | BATE | 20000SUC | 03/11/2023 | 13:02:50 | GMT | 37 | 56.8200 | BATE | 20000SUD | 03/11/2023 | 13:02:50 | GMT | 7 | 56.8200 | XLON | 874000754435074 | 03/11/2023 | 13:02:50 | GMT | 9 | 56.8200 | XLON | 874000754435071 | 03/11/2023 | 13:02:50 | GMT | 18 | 56.8200 | XLON | 874000754435072 | 03/11/2023 | 13:02:50 | GMT | 57 | 56.8200 | XLON | 874000754435073 | 03/11/2023 | 13:02:50 | GMT | 206 | 56.8200 | XLON | 874000754435070 | 03/11/2023 | 13:02:55 | GMT | 48 | 56.8200 | BATE | 20000SUP | 03/11/2023 | 13:03:10 | GMT | 50 | 56.8200 | BATE | 20000SVB | 03/11/2023 | 13:03:57 | GMT | 124 | 56.8200 | BATE | 20000SXL | 03/11/2023 | 13:03:57 | GMT | 9 | 56.8400 | XLON | 874000754435159 | 03/11/2023 | 13:03:57 | GMT | 11 | 56.8400 | XLON | 874000754435157 | 03/11/2023 | 13:03:57 | GMT | 57 | 56.8400 | XLON | 874000754435158 | 03/11/2023 | 13:05:21 | GMT | 38 | 56.8000 | BATE | 20000T1U | 03/11/2023 | 13:05:21 | GMT | 71 | 56.8000 | BATE | 20000T1N | 03/11/2023 | 13:05:21 | GMT | 70 | 56.8000 | CHIX | 120001CM4 | 03/11/2023 | 13:05:21 | GMT | 26 | 56.8000 | XLON | 874000754435283 | 03/11/2023 | 13:05:21 | GMT | 78 | 56.8000 | XLON | 874000754435281 | 03/11/2023 | 13:05:21 | GMT | 200 | 56.8000 | XLON | 874000754435282 | 03/11/2023 | 13:08:50 | GMT | 35 | 56.8600 | BATE | 20000TCJ | 03/11/2023 | 13:08:51 | GMT | 23 | 56.8600 | XLON | 874000754435456 | 03/11/2023 | 13:08:51 | GMT | 57 | 56.8600 | XLON | 874000754435457 | 03/11/2023 | 13:08:51 | GMT | 57 | 56.8600 | XLON | 874000754435458 | 03/11/2023 | 13:08:55 | GMT | 37 | 56.8400 | BATE | 20000TCQ | 03/11/2023 | 13:08:57 | GMT | 62 | 56.8400 | BATE | 20000TCS | 03/11/2023 | 13:09:26 | GMT | 48 | 56.8400 | XLON | 874000754435505 | 03/11/2023 | 13:09:26 | GMT | 164 | 56.8400 | XLON | 874000754435504 | 03/11/2023 | 13:09:27 | GMT | 12 | 56.8400 | BATE | 20000TF6 | 03/11/2023 | 13:09:27 | GMT | 35 | 56.8400 | BATE | 20000TF5 | 03/11/2023 | 13:09:27 | GMT | 84 | 56.8200 | CHIX | 120001D5Y | 03/11/2023 | 13:09:32 | GMT | 43 | 56.8400 | BATE | 20000TFK | 03/11/2023 | 13:10:13 | GMT | 49 | 56.8800 | BATE | 20000TGZ | 03/11/2023 | 13:10:18 | GMT | 35 | 56.8600 | BATE | 20000TH9 | 03/11/2023 | 13:10:22 | GMT | 35 | 56.8600 | BATE | 20000THH | 03/11/2023 | 13:10:27 | GMT | 46 | 56.8600 | BATE | 20000TI8 | 03/11/2023 | 13:10:32 | GMT | 12 | 56.8600 | BATE | 20000TIK | 03/11/2023 | 13:10:32 | GMT | 35 | 56.8600 | BATE | 20000TIJ | 03/11/2023 | 13:10:35 | GMT | 35 | 56.8400 | BATE | 20000TIQ | 03/11/2023 | 13:10:35 | GMT | 46 | 56.8400 | BATE | 20000TIS | 03/11/2023 | 13:10:35 | GMT | 51 | 56.8400 | BATE | 20000TIR | 03/11/2023 | 13:10:35 | GMT | 185 | 56.8400 | BATE | 20000TIP | 03/11/2023 | 13:10:35 | GMT | 111 | 56.8400 | CHIX | 120001DBJ | 03/11/2023 | 13:10:35 | GMT | 179 | 56.8400 | XLON | 874000754435601 | 03/11/2023 | 13:13:19 | GMT | 11 | 56.8200 | BATE | 20000TQF | 03/11/2023 | 13:13:19 | GMT | 12 | 56.8200 | BATE | 20000TQG | 03/11/2023 | 13:13:19 | GMT | 35 | 56.8200 | BATE | 20000TQD | 03/11/2023 | 13:13:19 | GMT | 63 | 56.8200 | BATE | 20000TQE | 03/11/2023 | 13:13:19 | GMT | 121 | 56.8200 | BATE | 20000TQB | 03/11/2023 | 13:13:19 | GMT | 82 | 56.8200 | TRQX | 874000678939485 | 03/11/2023 | 13:13:19 | GMT | 9 | 56.8200 | XLON | 874000754435759 | 03/11/2023 | 13:13:19 | GMT | 19 | 56.8200 | XLON | 874000754435757 | 03/11/2023 | 13:13:19 | GMT | 25 | 56.8200 | XLON | 874000754435758 | 03/11/2023 | 13:13:19 | GMT | 30 | 56.8200 | XLON | 874000754435760 | 03/11/2023 | 13:13:19 | GMT | 72 | 56.8200 | XLON | 874000754435735 | 03/11/2023 | 13:13:19 | GMT | 109 | 56.8200 | XLON | 874000754435756 | 03/11/2023 | 13:13:42 | GMT | 29 | 56.8000 | BATE | 20000TRY | 03/11/2023 | 13:13:42 | GMT | 65 | 56.8000 | BATE | 20000TRX | 03/11/2023 | 13:13:42 | GMT | 89 | 56.8000 | BATE | 20000TRQ | 03/11/2023 | 13:13:42 | GMT | 191 | 56.8000 | BATE | 20000TRW | 03/11/2023 | 13:13:42 | GMT | 116 | 56.8000 | TRQX | 874000678939509 | 03/11/2023 | 13:13:42 | GMT | 29 | 56.8000 | XLON | 874000754435789 | 03/11/2023 | 13:13:42 | GMT | 109 | 56.8000 | XLON | 874000754435788 | 03/11/2023 | 13:13:42 | GMT | 158 | 56.8000 | XLON | 874000754435790 | 03/11/2023 | 13:16:52 | GMT | 38 | 56.7800 | CHIX | 120001E6P | 03/11/2023 | 13:16:52 | GMT | 38 | 56.7800 | CHIX | 120001E6Q | 03/11/2023 | 13:16:52 | GMT | 45 | 56.7800 | XLON | 874000754436035 | 03/11/2023 | 13:16:52 | GMT | 200 | 56.7800 | XLON | 874000754436034 | 03/11/2023 | 13:17:36 | GMT | 42 | 56.7200 | BATE | 20000U62 | 03/11/2023 | 13:17:36 | GMT | 63 | 56.7200 | BATE | 20000U61 | 03/11/2023 | 13:17:36 | GMT | 109 | 56.7200 | BATE | 20000U60 | 03/11/2023 | 13:17:36 | GMT | 138 | 56.7200 | XLON | 874000754436075 | 03/11/2023 | 13:19:02 | GMT | 122 | 56.6600 | BATE | 20000UAH | 03/11/2023 | 13:19:40 | GMT | 76 | 56.6200 | CHIX | 120001EL9 | 03/11/2023 | 13:20:20 | GMT | 86 | 56.6600 | XLON | 874000754436261 | 03/11/2023 | 13:21:21 | GMT | 46 | 56.6200 | TRQX | 874000678940323 | 03/11/2023 | 13:21:21 | GMT | 88 | 56.6200 | TRQX | 874000678940322 | 03/11/2023 | 13:23:07 | GMT | 69 | 56.6200 | XLON | 874000754436419 | 03/11/2023 | 13:23:23 | GMT | 9 | 56.6600 | XLON | 874000754436453 | 03/11/2023 | 13:23:23 | GMT | 21 | 56.6600 | XLON | 874000754436454 | 03/11/2023 | 13:23:23 | GMT | 80 | 56.6600 | XLON | 874000754436452 | 03/11/2023 | 13:23:33 | GMT | 28 | 56.7000 | BATE | 20000UON | 03/11/2023 | 13:23:33 | GMT | 35 | 56.7000 | BATE | 20000UOO | 03/11/2023 | 13:23:33 | GMT | 63 | 56.7000 | BATE | 20000UOP | 03/11/2023 | 13:23:34 | GMT | 32 | 56.7000 | XLON | 874000754436475 | 03/11/2023 | 13:23:38 | GMT | 46 | 56.7200 | BATE | 20000UP4 | 03/11/2023 | 13:23:38 | GMT | 9 | 56.7200 | XLON | 874000754436484 | 03/11/2023 | 13:23:38 | GMT | 21 | 56.7200 | XLON | 874000754436485 | 03/11/2023 | 13:23:38 | GMT | 71 | 56.7200 | XLON | 874000754436483 | 03/11/2023 | 13:23:40 | GMT | 11 | 56.7200 | BATE | 20000UPG | 03/11/2023 | 13:23:40 | GMT | 143 | 56.7200 | XLON | 874000754436491 | 03/11/2023 | 13:23:42 | GMT | 38 | 56.7200 | BATE | 20000UPN | 03/11/2023 | 13:24:34 | GMT | 94 | 56.8600 | BATE | 20000UYL | 03/11/2023 | 13:24:34 | GMT | 129 | 56.8600 | BATE | 20000UYK | 03/11/2023 | 13:24:34 | GMT | 57 | 56.8800 | XLON | 874000754436748 | 03/11/2023 | 13:24:34 | GMT | 69 | 56.8800 | XLON | 874000754436750 | 03/11/2023 | 13:24:34 | GMT | 85 | 56.8800 | XLON | 874000754436749 | 03/11/2023 | 13:24:52 | GMT | 20 | 56.9000 | CHIX | 120001FHL | 03/11/2023 | 13:24:57 | GMT | 12 | 56.9000 | CHIX | 120001FI4 | 03/11/2023 | 13:25:00 | GMT | 50 | 56.9000 | BATE | 20000V03 | 03/11/2023 | 13:25:00 | GMT | 12 | 56.9000 | CHIX | 120001FIK | 03/11/2023 | 13:25:01 | GMT | 57 | 56.9000 | XLON | 874000754436823 | 03/11/2023 | 13:25:01 | GMT | 57 | 56.9000 | XLON | 874000754436824 | 03/11/2023 | 13:25:01 | GMT | 172 | 56.9000 | XLON | 874000754436825 | 03/11/2023 | 13:26:06 | GMT | 57 | 56.8800 | XLON | 874000754436989 | 03/11/2023 | 13:26:33 | GMT | 57 | 56.8800 | XLON | 874000754437001 | 03/11/2023 | 13:27:03 | GMT | 12 | 56.8600 | BATE | 20000V6N | 03/11/2023 | 13:27:03 | GMT | 35 | 56.8600 | BATE | 20000V6H | 03/11/2023 | 13:27:03 | GMT | 35 | 56.8600 | BATE | 20000V6M | 03/11/2023 | 13:27:03 | GMT | 200 | 56.8600 | BATE | 20000V6I | 03/11/2023 | 13:27:03 | GMT | 235 | 56.8600 | BATE | 20000V6F | 03/11/2023 | 13:27:03 | GMT | 88 | 56.8600 | CHIX | 120001FUG | 03/11/2023 | 13:27:03 | GMT | 41 | 56.8600 | XLON | 874000754437044 | 03/11/2023 | 13:27:03 | GMT | 55 | 56.8600 | XLON | 874000754437042 | 03/11/2023 | 13:27:03 | GMT | 57 | 56.8600 | XLON | 874000754437043 | 03/11/2023 | 13:27:03 | GMT | 161 | 56.8600 | XLON | 874000754437037 | 03/11/2023 | 13:28:04 | GMT | 66 | 56.8200 | BATE | 20000VA7 | 03/11/2023 | 13:28:04 | GMT | 147 | 56.8400 | BATE | 20000VA6 | 03/11/2023 | 13:28:04 | GMT | 12 | 56.8400 | CHIX | 120001G0V | 03/11/2023 | 13:28:04 | GMT | 104 | 56.8400 | CHIX | 120001G0W | 03/11/2023 | 13:28:04 | GMT | 143 | 56.8400 | CHIX | 120001G0S | 03/11/2023 | 13:28:04 | GMT | 9 | 56.8400 | XLON | 874000754437183 | 03/11/2023 | 13:28:04 | GMT | 10 | 56.8400 | XLON | 874000754437185 | 03/11/2023 | 13:28:04 | GMT | 57 | 56.8400 | XLON | 874000754437180 | 03/11/2023 | 13:28:04 | GMT | 57 | 56.8400 | XLON | 874000754437181 | 03/11/2023 | 13:28:04 | GMT | 63 | 56.8400 | XLON | 874000754437184 | 03/11/2023 | 13:28:04 | GMT | 80 | 56.8400 | XLON | 874000754437182 | 03/11/2023 | 13:28:04 | GMT | 103 | 56.8400 | XLON | 874000754437174 | 03/11/2023 | 13:28:04 | GMT | 173 | 56.8400 | XLON | 874000754437173 | 03/11/2023 | 13:28:11 | GMT | 35 | 56.8400 | BATE | 20000VB4 | 03/11/2023 | 13:28:11 | GMT | 9 | 56.8400 | XLON | 874000754437200 | 03/11/2023 | 13:28:11 | GMT | 21 | 56.8400 | XLON | 874000754437199 | 03/11/2023 | 13:28:11 | GMT | 45 | 56.8400 | XLON | 874000754437202 | 03/11/2023 | 13:28:11 | GMT | 57 | 56.8400 | XLON | 874000754437201 | 03/11/2023 | 13:28:27 | GMT | 86 | 56.8200 | BATE | 20000VCB | 03/11/2023 | 13:28:27 | GMT | 57 | 56.8400 | XLON | 874000754437234 | 03/11/2023 | 13:28:27 | GMT | 57 | 56.8400 | XLON | 874000754437235 | 03/11/2023 | 13:28:32 | GMT | 57 | 56.8400 | XLON | 874000754437246 | 03/11/2023 | 13:28:32 | GMT | 57 | 56.8400 | XLON | 874000754437247 | 03/11/2023 | 13:28:35 | GMT | 32 | 56.8400 | XLON | 874000754437258 | 03/11/2023 | 13:28:35 | GMT | 57 | 56.8400 | XLON | 874000754437257 | 03/11/2023 | 13:28:38 | GMT | 28 | 56.8400 | XLON | 874000754437259 | 03/11/2023 | 13:29:08 | GMT | 119 | 56.8200 | CHIX | 120001G8G | 03/11/2023 | 13:29:08 | GMT | 94 | 56.8200 | XLON | 874000754437306 | 03/11/2023 | 13:29:32 | GMT | 47 | 56.8200 | CHIX | 120001GAY | 03/11/2023 | 13:29:46 | GMT | 65 | 56.8200 | BATE | 20000VHB | 03/11/2023 | 13:29:46 | GMT | 101 | 56.8200 | BATE | 20000VHA | 03/11/2023 | 13:29:46 | GMT | 57 | 56.8200 | XLON | 874000754437376 | 03/11/2023 | 13:29:46 | GMT | 94 | 56.8200 | XLON | 874000754437374 | 03/11/2023 | 13:29:46 | GMT | 236 | 56.8200 | XLON | 874000754437377 | 03/11/2023 | 13:30:00 | GMT | 136 | 56.7800 | BATE | 20000VJN | 03/11/2023 | 13:30:00 | GMT | 23 | 56.8200 | XLON | 874000754437487 | 03/11/2023 | 13:30:00 | GMT | 57 | 56.8200 | XLON | 874000754437486 | 03/11/2023 | 13:30:00 | GMT | 148 | 56.8200 | XLON | 874000754437485 | 03/11/2023 | 13:30:05 | GMT | 65 | 56.8800 | XLON | 874000754437604 | 03/11/2023 | 13:30:27 | GMT | 8 | 57.0400 | XLON | 874000754437756 | 03/11/2023 | 13:30:27 | GMT | 80 | 57.0400 | XLON | 874000754437755 | 03/11/2023 | 13:30:53 | GMT | 12 | 57.0800 | BATE | 20000VU2 | 03/11/2023 | 13:30:53 | GMT | 35 | 57.0800 | BATE | 20000VU1 | 03/11/2023 | 13:31:06 | GMT | 12 | 57.0800 | BATE | 20000VVF | 03/11/2023 | 13:31:06 | GMT | 30 | 57.0800 | BATE | 20000VVG | 03/11/2023 | 13:31:06 | GMT | 35 | 57.0800 | BATE | 20000VVE | 03/11/2023 | 13:31:08 | GMT | 4 | 57.0600 | BATE | 20000VVS | 03/11/2023 | 13:31:08 | GMT | 12 | 57.0600 | BATE | 20000VVQ | 03/11/2023 | 13:31:08 | GMT | 35 | 57.0600 | BATE | 20000VVR | 03/11/2023 | 13:31:08 | GMT | 2 | 57.0800 | BATE | 20000VVV | 03/11/2023 | 13:31:08 | GMT | 4 | 57.0800 | BATE | 20000VVU | 03/11/2023 | 13:31:08 | GMT | 12 | 57.0800 | BATE | 20000VW1 | 03/11/2023 | 13:31:08 | GMT | 35 | 57.0800 | BATE | 20000VVT | 03/11/2023 | 13:31:08 | GMT | 35 | 57.0800 | BATE | 20000VW0 | 03/11/2023 | 13:31:08 | GMT | 63 | 57.0800 | BATE | 20000VW2 | 03/11/2023 | 13:31:08 | GMT | 2 | 57.1000 | BATE | 20000VVY | 03/11/2023 | 13:31:08 | GMT | 4 | 57.1000 | BATE | 20000VVX | 03/11/2023 | 13:31:08 | GMT | 35 | 57.1000 | BATE | 20000VVW | 03/11/2023 | 13:31:09 | GMT | 12 | 57.0800 | BATE | 20000VW9 | 03/11/2023 | 13:31:09 | GMT | 12 | 57.0800 | BATE | 20000VWC | 03/11/2023 | 13:31:09 | GMT | 35 | 57.0800 | BATE | 20000VW8 | 03/11/2023 | 13:31:09 | GMT | 35 | 57.0800 | BATE | 20000VWB | 03/11/2023 | 13:31:09 | GMT | 4 | 57.0800 | XLON | 874000754437917 | 03/11/2023 | 13:31:09 | GMT | 57 | 57.0800 | XLON | 874000754437918 | 03/11/2023 | 13:31:09 | GMT | 57 | 57.0800 | XLON | 874000754437919 | 03/11/2023 | 13:31:11 | GMT | 1 | 57.0600 | BATE | 20000VWJ | 03/11/2023 | 13:31:11 | GMT | 12 | 57.0800 | BATE | 20000VWI | 03/11/2023 | 13:31:11 | GMT | 35 | 57.0800 | BATE | 20000VWH | 03/11/2023 | 13:31:11 | GMT | 4 | 57.0600 | XLON | 874000754437945 | 03/11/2023 | 13:31:11 | GMT | 65 | 57.0600 | XLON | 874000754437944 | 03/11/2023 | 13:31:11 | GMT | 80 | 57.0600 | XLON | 874000754437943 | 03/11/2023 | 13:31:33 | GMT | 12 | 57.0600 | XLON | 874000754438039 | 03/11/2023 | 13:31:33 | GMT | 57 | 57.0600 | XLON | 874000754438040 | 03/11/2023 | 13:31:33 | GMT | 57 | 57.0600 | XLON | 874000754438041 | 03/11/2023 | 13:31:33 | GMT | 96 | 57.0600 | XLON | 874000754438038 | 03/11/2023 | 13:31:33 | GMT | 4 | 57.0800 | XLON | 874000754438046 | 03/11/2023 | 13:31:33 | GMT | 16 | 57.0800 | XLON | 874000754438042 | 03/11/2023 | 13:31:33 | GMT | 39 | 57.0800 | XLON | 874000754438043 | 03/11/2023 | 13:31:33 | GMT | 51 | 57.0800 | XLON | 874000754438045 | 03/11/2023 | 13:31:33 | GMT | 57 | 57.0800 | XLON | 874000754438044 | 03/11/2023 | 13:31:38 | GMT | 28 | 57.0400 | BATE | 20000VZC | 03/11/2023 | 13:31:38 | GMT | 42 | 57.0400 | BATE | 20000VZD | 03/11/2023 | 13:31:38 | GMT | 70 | 57.0400 | BATE | 20000VZA | 03/11/2023 | 13:31:38 | GMT | 185 | 57.0400 | XLON | 874000754438059 | 03/11/2023 | 13:31:41 | GMT | 71 | 57.0400 | BATE | 20000VZL | 03/11/2023 | 13:31:41 | GMT | 183 | 57.0400 | XLON | 874000754438063 | 03/11/2023 | 13:31:42 | GMT | 35 | 57.0400 | BATE | 20000VZQ | 03/11/2023 | 13:31:42 | GMT | 71 | 57.0400 | BATE | 20000VZO | 03/11/2023 | 13:31:42 | GMT | 97 | 57.0400 | BATE | 20000VZR | 03/11/2023 | 13:31:43 | GMT | 112 | 57.0400 | BATE | 20000VZU | 03/11/2023 | 13:32:07 | GMT | 1 | 57.0400 | XLON | 874000754438246 | 03/11/2023 | 13:32:07 | GMT | 2 | 57.0400 | XLON | 874000754438244 | 03/11/2023 | 13:32:07 | GMT | 63 | 57.0400 | XLON | 874000754438245 | 03/11/2023 | 13:32:39 | GMT | 86 | 57.1600 | TRQX | 874000678941957 | 03/11/2023 | 13:32:39 | GMT | 104 | 57.1800 | TRQX | 874000678941954 | 03/11/2023 | 13:32:39 | GMT | 4 | 57.2000 | XLON | 874000754438378 | 03/11/2023 | 13:32:39 | GMT | 57 | 57.2000 | XLON | 874000754438377 | 03/11/2023 | 13:32:40 | GMT | 31 | 57.1800 | XLON | 874000754438382 | 03/11/2023 | 13:32:40 | GMT | 57 | 57.1800 | XLON | 874000754438380 | 03/11/2023 | 13:32:40 | GMT | 57 | 57.1800 | XLON | 874000754438381 | 03/11/2023 | 13:32:40 | GMT | 61 | 57.1800 | XLON | 874000754438383 | 03/11/2023 | 13:33:04 | GMT | 17 | 57.1600 | XLON | 874000754438464 | 03/11/2023 | 13:33:04 | GMT | 57 | 57.1600 | XLON | 874000754438462 | 03/11/2023 | 13:33:04 | GMT | 58 | 57.1600 | XLON | 874000754438465 | 03/11/2023 | 13:33:04 | GMT | 59 | 57.1600 | XLON | 874000754438463 | 03/11/2023 | 13:33:04 | GMT | 106 | 57.1600 | XLON | 874000754438466 | 03/11/2023 | 13:33:04 | GMT | 147 | 57.1600 | XLON | 874000754438458 | 03/11/2023 | 13:33:52 | GMT | 56 | 57.2000 | XLON | 874000754438659 | 03/11/2023 | 13:33:52 | GMT | 57 | 57.2000 | XLON | 874000754438657 | 03/11/2023 | 13:33:52 | GMT | 57 | 57.2000 | XLON | 874000754438658 | 03/11/2023 | 13:33:52 | GMT | 82 | 57.2000 | XLON | 874000754438656 | 03/11/2023 | 13:33:54 | GMT | 16 | 57.1600 | CHIX | 120001HOD | 03/11/2023 | 13:33:54 | GMT | 40 | 57.1600 | CHIX | 120001HOC | 03/11/2023 | 13:33:54 | GMT | 67 | 57.1600 | CHIX | 120001HO8 | 03/11/2023 | 13:33:54 | GMT | 136 | 57.1600 | CHIX | 120001HOE | 03/11/2023 | 13:33:54 | GMT | 119 | 57.1600 | XLON | 874000754438670 | 03/11/2023 | 13:33:55 | GMT | 260 | 57.1200 | XLON | 874000754438686 | 03/11/2023 | 13:33:57 | GMT | 12 | 57.1200 | BATE | 20000WFY | 03/11/2023 | 13:33:57 | GMT | 35 | 57.1200 | BATE | 20000WFX | 03/11/2023 | 13:33:57 | GMT | 83 | 57.1200 | BATE | 20000WFZ | 03/11/2023 | 13:33:58 | GMT | 58 | 57.1200 | BATE | 20000WG2 | 03/11/2023 | 13:33:58 | GMT | 58 | 57.1200 | BATE | 20000WG5 | 03/11/2023 | 13:33:58 | GMT | 61 | 57.1200 | BATE | 20000WG4 | 03/11/2023 | 13:33:59 | GMT | 12 | 57.1200 | BATE | 20000WGA | 03/11/2023 | 13:34:26 | GMT | 30 | 57.0800 | XLON | 874000754438801 | 03/11/2023 | 13:34:26 | GMT | 76 | 57.0800 | XLON | 874000754438799 | 03/11/2023 | 13:34:26 | GMT | 142 | 57.0800 | XLON | 874000754438800 | 03/11/2023 | 13:35:10 | GMT | 81 | 57.0600 | CHIX | 120001I1C | 03/11/2023 | 13:35:10 | GMT | 95 | 57.0600 | XLON | 874000754439031 | 03/11/2023 | 13:35:10 | GMT | 109 | 57.0600 | XLON | 874000754439026 | 03/11/2023 | 13:35:10 | GMT | 186 | 57.0600 | XLON | 874000754439032 | 03/11/2023 | 13:35:33 | GMT | 120 | 57.0400 | TRQX | 874000678942515 | 03/11/2023 | 13:35:50 | GMT | 145 | 57.0400 | XLON | 874000754439272 | 03/11/2023 | 13:36:52 | GMT | 38 | 57.1400 | XLON | 874000754439517 | 03/11/2023 | 13:36:52 | GMT | 80 | 57.1400 | XLON | 874000754439516 | 03/11/2023 | 13:36:55 | GMT | 35 | 57.1400 | BATE | 20000X0V | 03/11/2023 | 13:36:57 | GMT | 44 | 57.1400 | BATE | 20000X0Z | 03/11/2023 | 13:37:41 | GMT | 133 | 57.1400 | BATE | 20000X3S | 03/11/2023 | 13:37:41 | GMT | 100 | 57.1400 | XLON | 874000754439614 | 03/11/2023 | 13:37:41 | GMT | 126 | 57.1400 | XLON | 874000754439613 | 03/11/2023 | 13:38:22 | GMT | 109 | 57.1800 | CHIX | 120001J0E | 03/11/2023 | 13:38:22 | GMT | 68 | 57.2000 | XLON | 874000754439755 | 03/11/2023 | 13:40:27 | GMT | 33 | 57.2400 | BATE | 20000XKD | 03/11/2023 | 13:40:27 | GMT | 79 | 57.2400 | TRQX | 874000678943575 | 03/11/2023 | 13:40:27 | GMT | 21 | 57.2400 | XLON | 874000754440077 | 03/11/2023 | 13:40:27 | GMT | 279 | 57.2400 | XLON | 874000754440078 | 03/11/2023 | 13:40:28 | GMT | 82 | 57.2400 | BATE | 20000XKE | 03/11/2023 | 13:41:17 | GMT | 142 | 57.2800 | XLON | 874000754440142 | 03/11/2023 | 13:41:40 | GMT | 35 | 57.2600 | BATE | 20000XRE | 03/11/2023 | 13:41:40 | GMT | 95 | 57.2600 | BATE | 20000XRF | 03/11/2023 | 13:41:40 | GMT | 2 | 57.2800 | BATE | 20000XRI | 03/11/2023 | 13:41:40 | GMT | 4 | 57.2800 | BATE | 20000XRH | 03/11/2023 | 13:41:40 | GMT | 35 | 57.2800 | BATE | 20000XRG | 03/11/2023 | 13:41:40 | GMT | 118 | 57.2600 | CHIX | 120001JZB | 03/11/2023 | 13:41:40 | GMT | 69 | 57.2600 | TRQX | 874000678943757 | 03/11/2023 | 13:41:45 | GMT | 35 | 57.2800 | BATE | 20000XRS | 03/11/2023 | 13:41:45 | GMT | 56 | 57.2800 | BATE | 20000XRT | 03/11/2023 | 13:41:50 | GMT | 2 | 57.3200 | BATE | 20000XSH | 03/11/2023 | 13:43:03 | GMT | 9 | 57.3800 | BATE | 20000XYH | 03/11/2023 | 13:43:03 | GMT | 17 | 57.3600 | CHIX | 120001KBC | 03/11/2023 | 13:43:03 | GMT | 50 | 57.3600 | CHIX | 120001KBB | 03/11/2023 | 13:43:03 | GMT | 88 | 57.3600 | CHIX | 120001KB8 | 03/11/2023 | 13:43:03 | GMT | 82 | 57.3600 | TRQX | 874000678943974 | 03/11/2023 | 13:43:03 | GMT | 8 | 57.3600 | XLON | 874000754440364 | 03/11/2023 | 13:43:03 | GMT | 18 | 57.3600 | XLON | 874000754440363 | 03/11/2023 | 13:43:03 | GMT | 34 | 57.3600 | XLON | 874000754440366 | 03/11/2023 | 13:43:03 | GMT | 150 | 57.3600 | XLON | 874000754440365 | 03/11/2023 | 13:43:11 | GMT | 12 | 57.3200 | BATE | 20000XZE | 03/11/2023 | 13:44:31 | GMT | 114 | 57.3000 | CHIX | 120001KJH | 03/11/2023 | 13:45:49 | GMT | 60 | 57.3400 | BATE | 20000YCE | 03/11/2023 | 13:46:52 | GMT | 29 | 57.3400 | BATE | 20000YHE | 03/11/2023 | 13:47:43 | GMT | 6 | 57.3200 | BATE | 20000YMD | 03/11/2023 | 13:47:43 | GMT | 35 | 57.3200 | BATE | 20000YME | 03/11/2023 | 13:47:43 | GMT | 4 | 57.3400 | BATE | 20000YMH | 03/11/2023 | 13:47:43 | GMT | 35 | 57.3400 | BATE | 20000YMF | 03/11/2023 | 13:47:43 | GMT | 40 | 57.3400 | BATE | 20000YMG | 03/11/2023 | 13:47:43 | GMT | 124 | 57.3200 | XLON | 874000754440852 | 03/11/2023 | 13:47:48 | GMT | 50 | 57.2800 | BATE | 20000YNE | 03/11/2023 | 13:47:49 | GMT | 73 | 57.2800 | CHIX | 120001LAY | 03/11/2023 | 13:47:50 | GMT | 34 | 57.2800 | BATE | 20000YO3 | 03/11/2023 | 13:47:55 | GMT | 93 | 57.2800 | CHIX | 120001LDG | 03/11/2023 | 13:47:55 | GMT | 148 | 57.2800 | CHIX | 120001LDF | 03/11/2023 | 13:47:56 | GMT | 4 | 57.2800 | BATE | 20000YPA | 03/11/2023 | 13:48:01 | GMT | 35 | 57.2800 | BATE | 20000YPN | 03/11/2023 | 13:48:02 | GMT | 87 | 57.2600 | TRQX | 874000678944576 | 03/11/2023 | 13:48:55 | GMT | 35 | 57.2800 | BATE | 20000YVE | 03/11/2023 | 13:48:55 | GMT | 39 | 57.2800 | BATE | 20000YVD | 03/11/2023 | 13:48:55 | GMT | 70 | 57.2600 | CHIX | 120001LPR | 03/11/2023 | 13:48:55 | GMT | 195 | 57.2800 | XLON | 874000754441125 | 03/11/2023 | 13:48:58 | GMT | 59 | 57.2600 | BATE | 20000YVL | 03/11/2023 | 13:49:38 | GMT | 18 | 57.2400 | XLON | 874000754441187 | 03/11/2023 | 13:49:38 | GMT | 71 | 57.2400 | XLON | 874000754441188 | 03/11/2023 | 13:49:42 | GMT | 35 | 57.2600 | BATE | 20000YZ0 | 03/11/2023 | 13:49:42 | GMT | 89 | 57.2400 | XLON | 874000754441202 | 03/11/2023 | 13:49:47 | GMT | 28 | 57.2600 | BATE | 20000YZE | 03/11/2023 | 13:49:47 | GMT | 32 | 57.2600 | BATE | 20000YZF | 03/11/2023 | 13:49:52 | GMT | 35 | 57.2600 | BATE | 20000YZP | 03/11/2023 | 13:49:55 | GMT | 12 | 57.2600 | BATE | 20000Z00 | 03/11/2023 | 13:49:55 | GMT | 35 | 57.2600 | BATE | 20000Z01 | 03/11/2023 | 13:49:55 | GMT | 38 | 57.2600 | BATE | 20000Z02 | 03/11/2023 | 13:49:58 | GMT | 12 | 57.2600 | BATE | 20000Z0B | 03/11/2023 | 13:49:58 | GMT | 35 | 57.2600 | BATE | 20000Z0A | 03/11/2023 | 13:50:01 | GMT | 12 | 57.2600 | BATE | 20000Z0W | 03/11/2023 | 13:50:01 | GMT | 35 | 57.2600 | BATE | 20000Z0X | 03/11/2023 | 13:50:03 | GMT | 12 | 57.2600 | BATE | 20000Z14 | 03/11/2023 | 13:50:03 | GMT | 35 | 57.2600 | BATE | 20000Z15 | 03/11/2023 | 13:50:04 | GMT | 12 | 57.2600 | BATE | 20000Z1G | 03/11/2023 | 13:50:16 | GMT | 39 | 57.2200 | BATE | 20000Z3Z | 03/11/2023 | 13:50:18 | GMT | 46 | 57.2200 | BATE | 20000Z47 | 03/11/2023 | 13:50:19 | GMT | 12 | 57.2200 | BATE | 20000Z48 | 03/11/2023 | 13:50:19 | GMT | 35 | 57.2200 | BATE | 20000Z49 | 03/11/2023 | 13:50:19 | GMT | 41 | 57.2200 | BATE | 20000Z4A | 03/11/2023 | 13:50:21 | GMT | 12 | 57.2200 | BATE | 20000Z4H | 03/11/2023 | 13:50:21 | GMT | 35 | 57.2200 | BATE | 20000Z4I | 03/11/2023 | 13:50:22 | GMT | 50 | 57.2200 | BATE | 20000Z4J | 03/11/2023 | 13:50:23 | GMT | 12 | 57.2200 | BATE | 20000Z4L | 03/11/2023 | 13:50:23 | GMT | 35 | 57.2200 | BATE | 20000Z4M | 03/11/2023 | 13:50:24 | GMT | 12 | 57.2200 | BATE | 20000Z4P | 03/11/2023 | 13:50:24 | GMT | 35 | 57.2200 | BATE | 20000Z4Q | 03/11/2023 | 13:50:26 | GMT | 12 | 57.2200 | BATE | 20000Z4U | 03/11/2023 | 13:50:27 | GMT | 12 | 57.2200 | BATE | 20000Z55 | 03/11/2023 | 13:50:36 | GMT | 103 | 57.2200 | BATE | 20000Z6K | 03/11/2023 | 13:51:03 | GMT | 35 | 57.2600 | BATE | 20000Z85 | 03/11/2023 | 13:51:03 | GMT | 47 | 57.2600 | BATE | 20000Z86 | 03/11/2023 | 13:51:11 | GMT | 82 | 57.2600 | BATE | 20000Z9B | 03/11/2023 | 13:51:38 | GMT | 91 | 57.2600 | BATE | 20000ZCM | 03/11/2023 | 13:51:38 | GMT | 236 | 57.2600 | BATE | 20000ZCT | 03/11/2023 | 13:51:38 | GMT | 181 | 57.2600 | CHIX | 120001MFV | 03/11/2023 | 13:51:38 | GMT | 66 | 57.2600 | TRQX | 874000678945236 | 03/11/2023 | 13:51:38 | GMT | 253 | 57.2400 | XLON | 874000754441556 | 03/11/2023 | 13:51:54 | GMT | 49 | 57.2800 | BATE | 20000ZDZ | 03/11/2023 | 13:51:59 | GMT | 2 | 57.3000 | BATE | 20000ZED | 03/11/2023 | 13:51:59 | GMT | 38 | 57.3000 | BATE | 20000ZEA | 03/11/2023 | 13:51:59 | GMT | 51 | 57.3000 | BATE | 20000ZEE | 03/11/2023 | 13:51:59 | GMT | 52 | 57.3000 | BATE | 20000ZEC | 03/11/2023 | 13:51:59 | GMT | 80 | 57.3000 | BATE | 20000ZEB | 03/11/2023 | 13:52:01 | GMT | 2 | 57.3000 | BATE | 20000ZEK | 03/11/2023 | 13:52:01 | GMT | 12 | 57.3000 | BATE | 20000ZEL | 03/11/2023 | 13:52:01 | GMT | 52 | 57.3000 | BATE | 20000ZEM | 03/11/2023 | 13:52:40 | GMT | 18 | 57.3000 | BATE | 20000ZIJ | 03/11/2023 | 13:52:40 | GMT | 49 | 57.3000 | BATE | 20000ZIK | 03/11/2023 | 13:52:40 | GMT | 87 | 57.3000 | BATE | 20000ZIL | 03/11/2023 | 13:52:42 | GMT | 1 | 57.3000 | BATE | 20000ZJ3 | 03/11/2023 | 13:52:42 | GMT | 53 | 57.3000 | BATE | 20000ZJ4 | 03/11/2023 | 13:52:42 | GMT | 99 | 57.3000 | XLON | 874000754441623 | 03/11/2023 | 13:53:11 | GMT | 35 | 57.3200 | BATE | 20000ZL0 | 03/11/2023 | 13:53:11 | GMT | 4 | 57.3400 | BATE | 20000ZL2 | 03/11/2023 | 13:53:11 | GMT | 35 | 57.3400 | BATE | 20000ZL1 | 03/11/2023 | 13:53:11 | GMT | 92 | 57.3200 | XLON | 874000754441684 | 03/11/2023 | 13:53:11 | GMT | 101 | 57.3200 | XLON | 874000754441681 | 03/11/2023 | 13:53:11 | GMT | 103 | 57.3200 | XLON | 874000754441680 | 03/11/2023 | 13:53:12 | GMT | 76 | 57.3000 | CHIX | 120001MRM | 03/11/2023 | 13:53:12 | GMT | 11 | 57.3000 | XLON | 874000754441689 | 03/11/2023 | 13:53:12 | GMT | 79 | 57.3000 | XLON | 874000754441688 | 03/11/2023 | 13:53:16 | GMT | 40 | 57.3000 | BATE | 20000ZLL | 03/11/2023 | 13:53:18 | GMT | 68 | 57.3000 | BATE | 20000ZLM | 03/11/2023 | 13:53:18 | GMT | 15 | 57.2800 | TRQX | 874000678945414 | 03/11/2023 | 13:53:18 | GMT | 90 | 57.2800 | TRQX | 874000678945415 | 03/11/2023 | 13:53:19 | GMT | 12 | 57.3000 | BATE | 20000ZLP | 03/11/2023 | 13:53:20 | GMT | 12 | 57.3200 | BATE | 20000ZLU | 03/11/2023 | 13:53:20 | GMT | 35 | 57.3200 | BATE | 20000ZLV | 03/11/2023 | 13:53:25 | GMT | 12 | 57.3200 | BATE | 20000ZMH | 03/11/2023 | 13:53:25 | GMT | 35 | 57.3200 | BATE | 20000ZMG | 03/11/2023 | 13:53:25 | GMT | 91 | 57.3000 | XLON | 874000754441713 | 03/11/2023 | 13:53:33 | GMT | 52 | 57.3000 | BATE | 20000ZNL | 03/11/2023 | 13:53:35 | GMT | 12 | 57.3000 | BATE | 20000ZNN | 03/11/2023 | 13:53:47 | GMT | 12 | 57.2800 | BATE | 20000ZOA | 03/11/2023 | 13:53:47 | GMT | 35 | 57.2800 | BATE | 20000ZOB | 03/11/2023 | 13:53:52 | GMT | 12 | 57.2800 | BATE | 20000ZOW | 03/11/2023 | 13:53:52 | GMT | 35 | 57.2800 | BATE | 20000ZOV | 03/11/2023 | 13:53:54 | GMT | 35 | 57.2800 | BATE | 20000ZP1 | 03/11/2023 | 13:53:54 | GMT | 40 | 57.2800 | BATE | 20000ZP2 | 03/11/2023 | 13:54:42 | GMT | 44 | 57.2600 | BATE | 20000ZSM | 03/11/2023 | 13:56:39 | GMT | 80 | 57.2600 | CHIX | 120001NLN | 03/11/2023 | 13:56:39 | GMT | 131 | 57.2600 | CHIX | 120001NLK | 03/11/2023 | 13:56:41 | GMT | 122 | 57.2600 | BATE | 2000103L | 03/11/2023 | 13:57:08 | GMT | 38 | 57.2600 | BATE | 2000105K | 03/11/2023 | 13:57:08 | GMT | 66 | 57.2600 | BATE | 2000105L | 03/11/2023 | 13:57:13 | GMT | 38 | 57.2600 | BATE | 2000105Z | 03/11/2023 | 13:57:13 | GMT | 51 | 57.2600 | BATE | 2000105Y | 03/11/2023 | 13:57:16 | GMT | 38 | 57.2600 | BATE | 2000106G | 03/11/2023 | 13:57:16 | GMT | 49 | 57.2600 | BATE | 2000106F | 03/11/2023 | 13:57:16 | GMT | 109 | 57.2600 | BATE | 2000106H | 03/11/2023 | 13:57:18 | GMT | 37 | 57.2600 | BATE | 2000106S | 03/11/2023 | 13:57:18 | GMT | 38 | 57.2600 | BATE | 2000106R | 03/11/2023 | 14:00:00 | GMT | 35 | 57.3400 | BATE | 200010H5 | 03/11/2023 | 14:00:02 | GMT | 36 | 57.3600 | BATE | 200010JR | 03/11/2023 | 14:00:03 | GMT | 5 | 57.3600 | BATE | 200010K7 | 03/11/2023 | 14:00:03 | GMT | 51 | 57.3600 | BATE | 200010K8 | 03/11/2023 | 14:00:04 | GMT | 36 | 57.3600 | BATE | 200010KF | 03/11/2023 | 14:00:58 | GMT | 124 | 57.3800 | BATE | 200010QJ | 03/11/2023 | 14:00:58 | GMT | 124 | 57.3800 | BATE | 200010QK | 03/11/2023 | 14:00:58 | GMT | 248 | 57.3800 | XLON | 874000754442699 | 03/11/2023 | 14:00:59 | GMT | 246 | 57.3600 | BATE | 200010QN | 03/11/2023 | 14:00:59 | GMT | 74 | 57.3600 | CHIX | 120001OR7 | 03/11/2023 | 14:01:00 | GMT | 95 | 57.3400 | CHIX | 120001OSJ | 03/11/2023 | 14:01:00 | GMT | 91 | 57.3400 | TRQX | 874000678946578 | 03/11/2023 | 14:01:02 | GMT | 72 | 57.3400 | BATE | 200010S6 | 03/11/2023 | 14:01:05 | GMT | 58 | 57.3400 | BATE | 200010TE | 03/11/2023 | 14:02:16 | GMT | 56 | 57.3400 | BATE | 2000111E | 03/11/2023 | 14:02:30 | GMT | 176 | 57.3200 | CHIX | 120001PC7 | 03/11/2023 | 14:02:30 | GMT | 24 | 57.3200 | XLON | 874000754442951 | 03/11/2023 | 14:02:30 | GMT | 100 | 57.3200 | XLON | 874000754442950 | 03/11/2023 | 14:02:36 | GMT | 56 | 57.3200 | BATE | 2000112R | 03/11/2023 | 14:03:18 | GMT | 70 | 57.3000 | CHIX | 120001PJH | 03/11/2023 | 14:03:18 | GMT | 91 | 57.3000 | XLON | 874000754443092 | 03/11/2023 | 14:04:47 | GMT | 35 | 57.3400 | BATE | 200011F5 | 03/11/2023 | 14:04:50 | GMT | 112 | 57.3400 | BATE | 200011FC | 03/11/2023 | 14:04:59 | GMT | 21 | 57.3400 | BATE | 200011G2 | 03/11/2023 | 14:05:36 | GMT | 35 | 57.3400 | BATE | 200011LR | 03/11/2023 | 14:05:36 | GMT | 158 | 57.3200 | TRQX | 874000678947378 | 03/11/2023 | 14:05:41 | GMT | 12 | 57.3400 | BATE | 200011MG | 03/11/2023 | 14:05:41 | GMT | 20 | 57.3400 | BATE | 200011MH | 03/11/2023 | 14:05:41 | GMT | 33 | 57.3400 | BATE | 200011MI | 03/11/2023 | 14:05:41 | GMT | 35 | 57.3400 | BATE | 200011MF | 03/11/2023 | 14:05:52 | GMT | 56 | 57.3200 | BATE | 200011NT | 03/11/2023 | 14:05:57 | GMT | 91 | 57.3200 | BATE | 200011O7 | 03/11/2023 | 14:06:30 | GMT | 182 | 57.3200 | BATE | 200011SH | 03/11/2023 | 14:06:30 | GMT | 182 | 57.3200 | BATE | 200011SJ | 03/11/2023 | 14:06:30 | GMT | 189 | 57.3200 | CHIX | 120001QGT | 03/11/2023 | 14:06:30 | GMT | 75 | 57.3200 | XLON | 874000754443803 | 03/11/2023 | 14:06:45 | GMT | 47 | 57.3200 | BATE | 200011U2 | 03/11/2023 | 14:07:10 | GMT | 37 | 57.3400 | BATE | 200011W9 | 03/11/2023 | 14:07:10 | GMT | 44 | 57.3400 | BATE | 200011WA | 03/11/2023 | 14:07:12 | GMT | 101 | 57.3200 | BATE | 200011WF | 03/11/2023 | 14:07:34 | GMT | 156 | 57.3600 | BATE | 200011YY | 03/11/2023 | 14:07:47 | GMT | 37 | 57.3800 | BATE | 200011ZS | 03/11/2023 | 14:08:06 | GMT | 99 | 57.4000 | TRQX | 874000678947809 | 03/11/2023 | 14:08:36 | GMT | 35 | 57.4000 | BATE | 2000126I | 03/11/2023 | 14:08:36 | GMT | 68 | 57.3800 | CHIX | 120001R3L | 03/11/2023 | 14:08:36 | GMT | 92 | 57.3800 | XLON | 874000754444135 | 03/11/2023 | 14:08:53 | GMT | 35 | 57.4000 | BATE | 2000128R | 03/11/2023 | 14:08:58 | GMT | 119 | 57.4000 | BATE | 20001291 | 03/11/2023 | 14:09:03 | GMT | 37 | 57.4000 | BATE | 2000129K | 03/11/2023 | 14:09:16 | GMT | 35 | 57.4000 | BATE | 200012BL | 03/11/2023 | 14:09:19 | GMT | 45 | 57.3800 | CHIX | 120001RD9 | 03/11/2023 | 14:09:19 | GMT | 53 | 57.3800 | CHIX | 120001RDA | 03/11/2023 | 14:09:19 | GMT | 157 | 57.3800 | XLON | 874000754444285 | 03/11/2023 | 14:09:21 | GMT | 69 | 57.3800 | BATE | 200012BV | 03/11/2023 | 14:09:23 | GMT | 60 | 57.3800 | BATE | 200012C8 | 03/11/2023 | 14:09:36 | GMT | 50 | 57.3600 | BATE | 200012D7 | 03/11/2023 | 14:09:36 | GMT | 54 | 57.3600 | BATE | 200012D8 | 03/11/2023 | 14:09:36 | GMT | 65 | 57.3600 | XLON | 874000754444341 | 03/11/2023 | 14:09:41 | GMT | 49 | 57.3600 | BATE | 200012DM | 03/11/2023 | 14:09:57 | GMT | 35 | 57.3400 | BATE | 200012FU | 03/11/2023 | 14:10:02 | GMT | 35 | 57.3400 | BATE | 200012GB | 03/11/2023 | 14:10:02 | GMT | 52 | 57.3400 | BATE | 200012GC | 03/11/2023 | 14:10:38 | GMT | 5 | 57.3800 | BATE | 200012J7 | 03/11/2023 | 14:11:08 | GMT | 35 | 57.3600 | BATE | 200012LK | 03/11/2023 | 14:11:13 | GMT | 53 | 57.3600 | BATE | 200012LX | 03/11/2023 | 14:11:16 | GMT | 53 | 57.3600 | BATE | 200012M8 | 03/11/2023 | 14:11:21 | GMT | 35 | 57.3600 | BATE | 200012MA | 03/11/2023 | 14:11:27 | GMT | 35 | 57.3600 | BATE | 200012MU | 03/11/2023 | 14:11:39 | GMT | 53 | 57.3600 | BATE | 200012O5 | 03/11/2023 | 14:11:48 | GMT | 35 | 57.3600 | BATE | 200012OU | 03/11/2023 | 14:11:50 | GMT | 65 | 57.3600 | CHIX | 120001RWB | 03/11/2023 | 14:11:57 | GMT | 35 | 57.3600 | BATE | 200012PA | 03/11/2023 | 14:12:02 | GMT | 35 | 57.3600 | BATE | 200012PU | 03/11/2023 | 14:12:04 | GMT | 6 | 57.3400 | CHIX | 120001RZ0 | 03/11/2023 | 14:12:04 | GMT | 12 | 57.3400 | CHIX | 120001RYW | 03/11/2023 | 14:12:04 | GMT | 93 | 57.3400 | CHIX | 120001RYZ | 03/11/2023 | 14:12:04 | GMT | 160 | 57.3400 | CHIX | 120001RYV | 03/11/2023 | 14:12:04 | GMT | 25 | 57.3400 | XLON | 874000754444722 | 03/11/2023 | 14:12:04 | GMT | 57 | 57.3400 | XLON | 874000754444721 | 03/11/2023 | 14:12:04 | GMT | 170 | 57.3400 | XLON | 874000754444719 | 03/11/2023 | 14:13:06 | GMT | 35 | 57.3600 | BATE | 200012V8 | 03/11/2023 | 14:13:06 | GMT | 48 | 57.3600 | BATE | 200012V7 | 03/11/2023 | 14:13:06 | GMT | 53 | 57.3600 | BATE | 200012V9 | 03/11/2023 | 14:13:07 | GMT | 69 | 57.3600 | TRQX | 874000678948417 | 03/11/2023 | 14:13:29 | GMT | 4 | 57.4000 | BATE | 200012YC | 03/11/2023 | 14:13:29 | GMT | 35 | 57.4000 | BATE | 200012YB | 03/11/2023 | 14:13:29 | GMT | 158 | 57.3800 | XLON | 874000754444911 | 03/11/2023 | 14:13:39 | GMT | 52 | 57.3800 | BATE | 200012ZW | 03/11/2023 | 14:13:42 | GMT | 137 | 57.3600 | CHIX | 120001SIC | 03/11/2023 | 14:13:42 | GMT | 144 | 57.3600 | CHIX | 120001SHX | 03/11/2023 | 14:13:44 | GMT | 79 | 57.3600 | BATE | 2000131W | 03/11/2023 | 14:13:48 | GMT | 12 | 57.3600 | BATE | 2000132F | 03/11/2023 | 14:13:48 | GMT | 30 | 57.3600 | BATE | 2000132H | 03/11/2023 | 14:13:48 | GMT | 54 | 57.3600 | BATE | 2000132G | 03/11/2023 | 14:13:51 | GMT | 53 | 57.3600 | BATE | 2000132Y | 03/11/2023 | 14:14:11 | GMT | 12 | 57.3600 | BATE | 2000134H | 03/11/2023 | 14:14:11 | GMT | 84 | 57.3600 | XLON | 874000754445123 | 03/11/2023 | 14:14:15 | GMT | 4 | 57.3600 | BATE | 2000134L | 03/11/2023 | 14:14:15 | GMT | 12 | 57.3600 | BATE | 2000134J | 03/11/2023 | 14:14:15 | GMT | 73 | 57.3600 | BATE | 2000134K | 03/11/2023 | 14:14:17 | GMT | 12 | 57.3600 | BATE | 2000134V | 03/11/2023 | 14:14:17 | GMT | 34 | 57.3600 | BATE | 2000134W | 03/11/2023 | 14:14:20 | GMT | 2 | 57.3600 | BATE | 20001351 | 03/11/2023 | 14:14:35 | GMT | 72 | 57.3400 | XLON | 874000754445191 | 03/11/2023 | 14:15:02 | GMT | 38 | 57.3600 | TRQX | 874000678948673 | 03/11/2023 | 14:15:33 | GMT | 10 | 57.3400 | BATE | 200013CK | 03/11/2023 | 14:15:33 | GMT | 76 | 57.3400 | BATE | 200013CJ | 03/11/2023 | 14:15:33 | GMT | 80 | 57.3400 | TRQX | 874000678948739 | 03/11/2023 | 14:16:18 | GMT | 20 | 57.4200 | BATE | 200013HC | 03/11/2023 | 14:16:21 | GMT | 84 | 57.4200 | CHIX | 120001TA5 | 03/11/2023 | 14:16:44 | GMT | 26 | 57.4400 | BATE | 200013JA | 03/11/2023 | 14:16:44 | GMT | 125 | 57.4400 | BATE | 200013J9 | 03/11/2023 | 14:18:04 | GMT | 13 | 57.4400 | CHIX | 120001TMX | 03/11/2023 | 14:18:04 | GMT | 112 | 57.4400 | CHIX | 120001TMY | 03/11/2023 | 14:18:04 | GMT | 147 | 57.4400 | CHIX | 120001TMQ | 03/11/2023 | 14:18:04 | GMT | 36 | 57.4600 | CHIX | 120001TML | 03/11/2023 | 14:18:04 | GMT | 38 | 57.4600 | CHIX | 120001TMK | 03/11/2023 | 14:18:04 | GMT | 92 | 57.4600 | CHIX | 120001TMM | 03/11/2023 | 14:18:04 | GMT | 26 | 57.4400 | TRQX | 874000678949329 | 03/11/2023 | 14:18:04 | GMT | 61 | 57.4400 | TRQX | 874000678949328 | 03/11/2023 | 14:18:04 | GMT | 78 | 57.4400 | TRQX | 874000678949325 | 03/11/2023 | 14:18:04 | GMT | 9 | 57.4400 | XLON | 874000754445707 | 03/11/2023 | 14:18:04 | GMT | 14 | 57.4400 | XLON | 874000754445709 | 03/11/2023 | 14:18:04 | GMT | 45 | 57.4400 | XLON | 874000754445708 | 03/11/2023 | 14:18:04 | GMT | 128 | 57.4400 | XLON | 874000754445702 | 03/11/2023 | 14:18:04 | GMT | 136 | 57.4400 | XLON | 874000754445703 | 03/11/2023 | 14:19:33 | GMT | 73 | 57.4600 | BATE | 200013YT | 03/11/2023 | 14:19:33 | GMT | 18 | 57.4600 | CHIX | 120001TZB | 03/11/2023 | 14:19:36 | GMT | 101 | 57.4400 | TRQX | 874000678949525 | 03/11/2023 | 14:19:36 | GMT | 178 | 57.4400 | XLON | 874000754445967 | 03/11/2023 | 14:19:37 | GMT | 29 | 57.4200 | TRQX | 874000678949527 | 03/11/2023 | 14:19:37 | GMT | 38 | 57.4200 | TRQX | 874000678949526 | 03/11/2023 | 14:19:38 | GMT | 3 | 57.4200 | BATE | 200013ZE | 03/11/2023 | 14:19:41 | GMT | 6 | 57.4200 | BATE | 2000140G | 03/11/2023 | 14:19:41 | GMT | 35 | 57.4200 | BATE | 2000140F | 03/11/2023 | 14:19:41 | GMT | 12 | 57.4000 | CHIX | 120001U2Q | 03/11/2023 | 14:19:41 | GMT | 79 | 57.4000 | CHIX | 120001U2P | 03/11/2023 | 14:19:41 | GMT | 87 | 57.4000 | CHIX | 120001U2K | 03/11/2023 | 14:19:42 | GMT | 113 | 57.4000 | BATE | 2000140J | 03/11/2023 | 14:19:44 | GMT | 118 | 57.4000 | BATE | 2000140N | 03/11/2023 | 14:22:02 | GMT | 35 | 57.4200 | BATE | 200014FU | 03/11/2023 | 14:22:02 | GMT | 49 | 57.4000 | XLON | 874000754446602 | 03/11/2023 | 14:22:02 | GMT | 76 | 57.4000 | XLON | 874000754446604 | 03/11/2023 | 14:22:02 | GMT | 187 | 57.4000 | XLON | 874000754446606 | 03/11/2023 | 14:22:02 | GMT | 199 | 57.4000 | XLON | 874000754446601 | 03/11/2023 | 14:22:04 | GMT | 29 | 57.4200 | BATE | 200014GG | 03/11/2023 | 14:22:04 | GMT | 35 | 57.4200 | BATE | 200014GH | 03/11/2023 | 14:22:04 | GMT | 25 | 57.4200 | CHIX | 120001USW | 03/11/2023 | 14:22:04 | GMT | 10 | 57.4200 | TRQX | 874000678949871 | 03/11/2023 | 14:22:05 | GMT | 13 | 57.4200 | BATE | 200014GR | 03/11/2023 | 14:22:05 | GMT | 72 | 57.4200 | BATE | 200014GQ | 03/11/2023 | 14:22:06 | GMT | 19 | 57.4200 | CHIX | 120001UT2 | 03/11/2023 | 14:22:06 | GMT | 35 | 57.4200 | CHIX | 120001UT1 | 03/11/2023 | 14:22:07 | GMT | 8 | 57.4200 | BATE | 200014GT | 03/11/2023 | 14:22:07 | GMT | 25 | 57.4200 | BATE | 200014GU | 03/11/2023 | 14:22:07 | GMT | 35 | 57.4200 | BATE | 200014GS | 03/11/2023 | 14:22:08 | GMT | 1 | 57.4200 | BATE | 200014GX | 03/11/2023 | 14:22:09 | GMT | 1 | 57.4200 | BATE | 200014H1 | 03/11/2023 | 14:22:09 | GMT | 25 | 57.4200 | BATE | 200014H2 | 03/11/2023 | 14:22:10 | GMT | 1 | 57.4200 | BATE | 200014H6 | 03/11/2023 | 14:22:10 | GMT | 5 | 57.4200 | CHIX | 120001UTB | 03/11/2023 | 14:22:11 | GMT | 1 | 57.4200 | BATE | 200014HH | 03/11/2023 | 14:23:03 | GMT | 35 | 57.4200 | BATE | 200014KC | 03/11/2023 | 14:23:03 | GMT | 38 | 57.4200 | TRQX | 874000678949992 | 03/11/2023 | 14:23:03 | GMT | 57 | 57.4200 | XLON | 874000754446701 | 03/11/2023 | 14:23:03 | GMT | 57 | 57.4200 | XLON | 874000754446703 | 03/11/2023 | 14:23:03 | GMT | 81 | 57.4200 | XLON | 874000754446702 | 03/11/2023 | 14:23:31 | GMT | 12 | 57.4000 | BATE | 200014ME | 03/11/2023 | 14:23:31 | GMT | 4 | 57.4200 | BATE | 200014MG | 03/11/2023 | 14:23:31 | GMT | 35 | 57.4200 | BATE | 200014MF | 03/11/2023 | 14:23:31 | GMT | 28 | 57.4000 | CHIX | 120001V0E | 03/11/2023 | 14:23:31 | GMT | 187 | 57.4000 | CHIX | 120001V0F | 03/11/2023 | 14:23:31 | GMT | 255 | 57.4000 | CHIX | 120001V09 | 03/11/2023 | 14:23:31 | GMT | 107 | 57.4000 | TRQX | 874000678950109 | 03/11/2023 | 14:23:31 | GMT | 121 | 57.4000 | TRQX | 874000678950110 | 03/11/2023 | 14:23:31 | GMT | 79 | 57.4000 | XLON | 874000754446756 | 03/11/2023 | 14:23:31 | GMT | 220 | 57.4000 | XLON | 874000754446754 | 03/11/2023 | 14:23:31 | GMT | 226 | 57.4000 | XLON | 874000754446757 | 03/11/2023 | 14:24:09 | GMT | 9 | 57.4000 | XLON | 874000754446827 | 03/11/2023 | 14:24:09 | GMT | 16 | 57.4000 | XLON | 874000754446829 | 03/11/2023 | 14:24:09 | GMT | 57 | 57.4000 | XLON | 874000754446828 | 03/11/2023 | 14:24:13 | GMT | 76 | 57.4000 | BATE | 200014QC | 03/11/2023 | 14:24:15 | GMT | 12 | 57.4000 | BATE | 200014QN | 03/11/2023 | 14:24:15 | GMT | 53 | 57.4000 | BATE | 200014QO | 03/11/2023 | 14:24:20 | GMT | 31 | 57.4000 | BATE | 200014R3 | 03/11/2023 | 14:24:20 | GMT | 52 | 57.4000 | BATE | 200014R2 | 03/11/2023 | 14:24:33 | GMT | 35 | 57.4000 | XLON | 874000754446853 | 03/11/2023 | 14:24:33 | GMT | 57 | 57.4000 | XLON | 874000754446851 | 03/11/2023 | 14:24:33 | GMT | 57 | 57.4000 | XLON | 874000754446852 | 03/11/2023 | 14:24:34 | GMT | 7 | 57.3800 | XLON | 874000754446858 | 03/11/2023 | 14:24:34 | GMT | 109 | 57.3800 | XLON | 874000754446857 | 03/11/2023 | 14:24:34 | GMT | 200 | 57.3800 | XLON | 874000754446856 | 03/11/2023 | 14:25:28 | GMT | 66 | 57.3800 | BATE | 200014XQ | 03/11/2023 | 14:26:30 | GMT | 66 | 57.3800 | CHIX | 120001VO0 | 03/11/2023 | 14:26:30 | GMT | 151 | 57.3800 | CHIX | 120001VO1 | 03/11/2023 | 14:26:30 | GMT | 67 | 57.3800 | TRQX | 874000678950571 | 03/11/2023 | 14:26:30 | GMT | 197 | 57.3800 | XLON | 874000754447069 | 03/11/2023 | 14:26:30 | GMT | 222 | 57.3800 | XLON | 874000754447071 | 03/11/2023 | 14:26:31 | GMT | 71 | 57.3600 | XLON | 874000754447102 | 03/11/2023 | 14:26:34 | GMT | 82 | 57.3600 | BATE | 2000154C | 03/11/2023 | 14:26:35 | GMT | 55 | 57.3600 | BATE | 2000154U | 03/11/2023 | 14:26:35 | GMT | 57 | 57.3600 | BATE | 2000155F | 03/11/2023 | 14:26:36 | GMT | 47 | 57.3600 | BATE | 2000155H | 03/11/2023 | 14:26:36 | GMT | 62 | 57.3600 | BATE | 2000155G | 03/11/2023 | 14:26:36 | GMT | 116 | 57.3600 | BATE | 2000155I | 03/11/2023 | 14:26:37 | GMT | 12 | 57.3600 | BATE | 2000155O | 03/11/2023 | 14:26:37 | GMT | 12 | 57.3600 | BATE | 2000155Q | 03/11/2023 | 14:26:38 | GMT | 12 | 57.3600 | BATE | 20001560 | 03/11/2023 | 14:26:39 | GMT | 12 | 57.3600 | BATE | 20001562 | 03/11/2023 | 14:26:39 | GMT | 33 | 57.3600 | BATE | 20001563 | 03/11/2023 | 14:26:39 | GMT | 41 | 57.3600 | BATE | 20001567 | 03/11/2023 | 14:26:40 | GMT | 12 | 57.3600 | BATE | 20001568 | 03/11/2023 | 14:26:41 | GMT | 12 | 57.3600 | BATE | 2000156E | 03/11/2023 | 14:26:42 | GMT | 12 | 57.3600 | BATE | 2000156F | 03/11/2023 | 14:26:42 | GMT | 12 | 57.3600 | BATE | 2000156I | 03/11/2023 | 14:26:42 | GMT | 35 | 57.3600 | BATE | 2000156J | 03/11/2023 | 14:26:43 | GMT | 12 | 57.3600 | BATE | 2000156U | 03/11/2023 | 14:26:44 | GMT | 291 | 57.3400 | BATE | 2000156Y | 03/11/2023 | 14:26:44 | GMT | 12 | 57.3600 | BATE | 2000156W | 03/11/2023 | 14:26:44 | GMT | 109 | 57.3400 | TRQX | 874000678950677 | 03/11/2023 | 14:26:45 | GMT | 12 | 57.3400 | BATE | 20001570 | 03/11/2023 | 14:26:45 | GMT | 35 | 57.3400 | BATE | 2000156Z | 03/11/2023 | 14:26:45 | GMT | 244 | 57.3400 | BATE | 20001571 | 03/11/2023 | 14:26:46 | GMT | 12 | 57.3400 | BATE | 2000157L | 03/11/2023 | 14:26:46 | GMT | 35 | 57.3400 | BATE | 2000157K | 03/11/2023 | 14:26:47 | GMT | 140 | 57.3200 | BATE | 2000157Q | 03/11/2023 | 14:26:56 | GMT | 62 | 57.3200 | BATE | 2000158P | 03/11/2023 | 14:27:01 | GMT | 55 | 57.3200 | BATE | 20001592 | 03/11/2023 | 14:27:09 | GMT | 21 | 57.3400 | BATE | 2000159N | 03/11/2023 | 14:27:12 | GMT | 7 | 57.3400 | BATE | 2000159T | 03/11/2023 | 14:27:12 | GMT | 78 | 57.3200 | XLON | 874000754447252 | 03/11/2023 | 14:27:14 | GMT | 25 | 57.3400 | BATE | 200015AB | 03/11/2023 | 14:27:14 | GMT | 35 | 57.3400 | BATE | 200015AA | 03/11/2023 | 14:27:14 | GMT | 50 | 57.3400 | BATE | 200015A9 | 03/11/2023 | 14:27:16 | GMT | 12 | 57.3400 | BATE | 200015AI | 03/11/2023 | 14:27:16 | GMT | 35 | 57.3400 | BATE | 200015AH | 03/11/2023 | 14:27:18 | GMT | 62 | 57.3200 | BATE | 200015AP | 03/11/2023 | 14:27:18 | GMT | 35 | 57.3400 | BATE | 200015AQ | 03/11/2023 | 14:27:18 | GMT | 55 | 57.3400 | BATE | 200015AR | 03/11/2023 | 14:27:20 | GMT | 13 | 57.3200 | BATE | 200015BL | 03/11/2023 | 14:27:22 | GMT | 32 | 57.3200 | BATE | 200015BV | 03/11/2023 | 14:27:23 | GMT | 12 | 57.3200 | BATE | 200015BY | 03/11/2023 | 14:27:23 | GMT | 46 | 57.3200 | BATE | 200015BZ | 03/11/2023 | 14:27:24 | GMT | 12 | 57.3200 | BATE | 200015C9 | 03/11/2023 | 14:27:25 | GMT | 12 | 57.3200 | BATE | 200015CA | 03/11/2023 | 14:27:26 | GMT | 12 | 57.3200 | BATE | 200015CL | 03/11/2023 | 14:27:27 | GMT | 12 | 57.3200 | BATE | 200015CS | 03/11/2023 | 14:27:28 | GMT | 12 | 57.3200 | BATE | 200015DD | 03/11/2023 | 14:27:47 | GMT | 87 | 57.3000 | XLON | 874000754447359 | 03/11/2023 | 14:27:47 | GMT | 135 | 57.3000 | XLON | 874000754447361 | 03/11/2023 | 14:27:48 | GMT | 155 | 57.2800 | CHIX | 120001WCD | 03/11/2023 | 14:29:25 | GMT | 5 | 57.2800 | XLON | 874000754447572 | 03/11/2023 | 14:29:25 | GMT | 60 | 57.2800 | XLON | 874000754447571 | 03/11/2023 | 14:29:31 | GMT | 61 | 57.2600 | BATE | 200015PI | 03/11/2023 | 14:29:31 | GMT | 57 | 57.2600 | XLON | 874000754447583 | 03/11/2023 | 14:29:33 | GMT | 18 | 57.2600 | BATE | 200015PL | 03/11/2023 | 14:29:33 | GMT | 40 | 57.2600 | BATE | 200015PM | 03/11/2023 | 14:29:33 | GMT | 115 | 57.2600 | BATE | 200015PN | 03/11/2023 | 14:29:35 | GMT | 62 | 57.2600 | BATE | 200015PP | 03/11/2023 | 14:29:41 | GMT | 65 | 57.2600 | XLON | 874000754447599 | 03/11/2023 | 14:30:01 | GMT | 35 | 57.2600 | BATE | 200015RZ | 03/11/2023 | 14:30:02 | GMT | 91 | 57.2400 | CHIX | 120001WW9 | 03/11/2023 | 14:30:02 | GMT | 9 | 57.2400 | XLON | 874000754447663 | 03/11/2023 | 14:30:02 | GMT | 57 | 57.2400 | XLON | 874000754447662 | 03/11/2023 | 14:30:02 | GMT | 77 | 57.2400 | XLON | 874000754447660 | 03/11/2023 | 14:30:07 | GMT | 35 | 57.2400 | XLON | 874000754447694 | 03/11/2023 | 14:30:07 | GMT | 48 | 57.2400 | XLON | 874000754447693 | 03/11/2023 | 14:30:11 | GMT | 28 | 57.2400 | XLON | 874000754447700 | 03/11/2023 | 14:30:11 | GMT | 56 | 57.2400 | XLON | 874000754447701 | 03/11/2023 | 14:30:14 | GMT | 13 | 57.2400 | XLON | 874000754447707 | 03/11/2023 | 14:30:14 | GMT | 54 | 57.2400 | XLON | 874000754447706 | 03/11/2023 | 14:30:18 | GMT | 20 | 57.2400 | BATE | 200015VQ | 03/11/2023 | 14:30:18 | GMT | 13 | 57.2400 | XLON | 874000754447713 | 03/11/2023 | 14:30:18 | GMT | 21 | 57.2400 | XLON | 874000754447712 | 03/11/2023 | 14:30:18 | GMT | 51 | 57.2400 | XLON | 874000754447711 | 03/11/2023 | 14:30:23 | GMT | 53 | 57.2400 | BATE | 200015W7 | 03/11/2023 | 14:30:24 | GMT | 100 | 57.2400 | XLON | 874000754447729 | 03/11/2023 | 14:30:25 | GMT | 26 | 57.2200 | CHIX | 120001X2I | 03/11/2023 | 14:30:25 | GMT | 51 | 57.2400 | XLON | 874000754447738 | 03/11/2023 | 14:30:25 | GMT | 57 | 57.2400 | XLON | 874000754447737 | 03/11/2023 | 14:30:26 | GMT | 55 | 57.2400 | BATE | 200015X4 | 03/11/2023 | 14:30:29 | GMT | 35 | 57.2400 | BATE | 200015XF | 03/11/2023 | 14:30:39 | GMT | 35 | 57.2400 | BATE | 200015YH | 03/11/2023 | 14:30:44 | GMT | 35 | 57.2400 | BATE | 200015YY | 03/11/2023 | 14:30:44 | GMT | 57 | 57.2400 | XLON | 874000754447787 | 03/11/2023 | 14:30:49 | GMT | 33 | 57.2400 | BATE | 200015ZH | 03/11/2023 | 14:30:49 | GMT | 35 | 57.2400 | BATE | 200015ZG | 03/11/2023 | 14:32:08 | GMT | 35 | 57.2200 | BATE | 2000168A | 03/11/2023 | 14:32:08 | GMT | 4 | 57.2400 | BATE | 2000168C | 03/11/2023 | 14:32:08 | GMT | 35 | 57.2400 | BATE | 2000168B | 03/11/2023 | 14:32:08 | GMT | 88 | 57.2400 | BATE | 2000168D | 03/11/2023 | 14:32:08 | GMT | 58 | 57.2200 | CHIX | 120001XGM | 03/11/2023 | 14:32:08 | GMT | 67 | 57.2200 | CHIX | 120001XGL | 03/11/2023 | 14:32:08 | GMT | 95 | 57.2200 | CHIX | 120001XGI | 03/11/2023 | 14:32:08 | GMT | 84 | 57.2200 | TRQX | 874000678951535 | 03/11/2023 | 14:32:08 | GMT | 99 | 57.2200 | TRQX | 874000678951536 | 03/11/2023 | 14:32:08 | GMT | 9 | 57.2400 | XLON | 874000754448105 | 03/11/2023 | 14:32:08 | GMT | 32 | 57.2400 | XLON | 874000754448106 | 03/11/2023 | 14:32:08 | GMT | 54 | 57.2400 | XLON | 874000754448107 | 03/11/2023 | 14:32:08 | GMT | 57 | 57.2400 | XLON | 874000754448102 | 03/11/2023 | 14:32:08 | GMT | 57 | 57.2400 | XLON | 874000754448103 | 03/11/2023 | 14:32:08 | GMT | 67 | 57.2400 | XLON | 874000754448108 | 03/11/2023 | 14:32:08 | GMT | 74 | 57.2400 | XLON | 874000754448104 | 03/11/2023 | 14:32:08 | GMT | 192 | 57.2400 | XLON | 874000754448101 | 03/11/2023 | 14:32:13 | GMT | 112 | 57.2200 | BATE | 2000168Y | 03/11/2023 | 14:32:13 | GMT | 9 | 57.2200 | CHIX | 120001XI8 | 03/11/2023 | 14:32:13 | GMT | 66 | 57.2200 | CHIX | 120001XIA | 03/11/2023 | 14:32:13 | GMT | 129 | 57.2200 | CHIX | 120001XI9 | 03/11/2023 | 14:32:13 | GMT | 48 | 57.2200 | XLON | 874000754448128 | 03/11/2023 | 14:32:14 | GMT | 35 | 57.2200 | BATE | 20001690 | 03/11/2023 | 14:32:17 | GMT | 35 | 57.2200 | BATE | 20001697 | 03/11/2023 | 14:32:19 | GMT | 35 | 57.2200 | BATE | 2000169D | 03/11/2023 | 14:32:19 | GMT | 69 | 57.2200 | CHIX | 120001XIZ | 03/11/2023 | 14:32:31 | GMT | 46 | 57.2400 | CHIX | 120001XLA | 03/11/2023 | 14:32:37 | GMT | 11 | 57.2400 | CHIX | 120001XMC | 03/11/2023 | 14:32:37 | GMT | 14 | 57.2400 | CHIX | 120001XMD | 03/11/2023 | 14:33:16 | GMT | 13 | 57.2800 | CHIX | 120001XRB | 03/11/2023 | 14:33:16 | GMT | 50 | 57.2800 | CHIX | 120001XRA | 03/11/2023 | 14:33:29 | GMT | 13 | 57.2800 | CHIX | 120001XS5 | 03/11/2023 | 14:33:30 | GMT | 38 | 57.2800 | TRQX | 874000678951751 | 03/11/2023 | 14:33:32 | GMT | 92 | 57.2800 | BATE | 200016GJ | 03/11/2023 | 14:33:32 | GMT | 74 | 57.2800 | XLON | 874000754448400 | 03/11/2023 | 14:33:32 | GMT | 185 | 57.2800 | XLON | 874000754448401 | 03/11/2023 | 14:33:34 | GMT | 56 | 57.2800 | CHIX | 120001XTX | 03/11/2023 | 14:33:34 | GMT | 32 | 57.2800 | TRQX | 874000678951773 | 03/11/2023 | 14:33:34 | GMT | 38 | 57.2800 | TRQX | 874000678951772 | 03/11/2023 | 14:33:37 | GMT | 26 | 57.2800 | BATE | 200016H4 | 03/11/2023 | 14:33:37 | GMT | 35 | 57.2800 | BATE | 200016H2 | 03/11/2023 | 14:33:37 | GMT | 44 | 57.2800 | BATE | 200016H3 | 03/11/2023 | 14:33:37 | GMT | 9 | 57.2800 | XLON | 874000754448411 | 03/11/2023 | 14:33:37 | GMT | 38 | 57.2800 | XLON | 874000754448414 | 03/11/2023 | 14:33:37 | GMT | 74 | 57.2800 | XLON | 874000754448413 | 03/11/2023 | 14:33:37 | GMT | 180 | 57.2800 | XLON | 874000754448412 | 03/11/2023 | 14:33:38 | GMT | 20 | 57.2800 | CHIX | 120001XTY | 03/11/2023 | 14:33:43 | GMT | 32 | 57.2600 | BATE | 200016I8 | 03/11/2023 | 14:33:43 | GMT | 163 | 57.2600 | CHIX | 120001XVO | 03/11/2023 | 14:33:43 | GMT | 174 | 57.2600 | CHIX | 120001XVI | 03/11/2023 | 14:33:43 | GMT | 9 | 57.2600 | XLON | 874000754448458 | 03/11/2023 | 14:33:43 | GMT | 20 | 57.2600 | XLON | 874000754448456 | 03/11/2023 | 14:33:43 | GMT | 21 | 57.2600 | XLON | 874000754448459 | 03/11/2023 | 14:33:43 | GMT | 40 | 57.2600 | XLON | 874000754448457 | 03/11/2023 | 14:33:43 | GMT | 96 | 57.2600 | XLON | 874000754448448 | 03/11/2023 | 14:33:43 | GMT | 244 | 57.2600 | XLON | 874000754448447 | 03/11/2023 | 14:33:44 | GMT | 36 | 57.2600 | BATE | 200016IA | 03/11/2023 | 14:33:44 | GMT | 52 | 57.2600 | XLON | 874000754448465 | 03/11/2023 | 14:33:44 | GMT | 100 | 57.2600 | XLON | 874000754448466 | 03/11/2023 | 14:34:45 | GMT | 82 | 57.2200 | BATE | 200016OX | 03/11/2023 | 14:34:45 | GMT | 66 | 57.2400 | BATE | 200016OU | 03/11/2023 | 14:34:45 | GMT | 35 | 57.2400 | CHIX | 120001Y7T | 03/11/2023 | 14:34:45 | GMT | 26 | 57.2600 | TRQX | 874000678952028 | 03/11/2023 | 14:34:45 | GMT | 38 | 57.2600 | TRQX | 874000678952027 | 03/11/2023 | 14:34:45 | GMT | 12 | 57.2400 | XLON | 874000754448640 | 03/11/2023 | 14:34:45 | GMT | 30 | 57.2400 | XLON | 874000754448639 | 03/11/2023 | 14:34:45 | GMT | 65 | 57.2400 | XLON | 874000754448638 | 03/11/2023 | 14:34:45 | GMT | 76 | 57.2400 | XLON | 874000754448636 | 03/11/2023 | 14:34:45 | GMT | 128 | 57.2400 | XLON | 874000754448637 | 03/11/2023 | 14:34:45 | GMT | 215 | 57.2400 | XLON | 874000754448634 | 03/11/2023 | 14:34:46 | GMT | 41 | 57.2400 | CHIX | 120001Y7V | 03/11/2023 | 14:34:47 | GMT | 21 | 57.2400 | XLON | 874000754448645 | 03/11/2023 | 14:34:47 | GMT | 21 | 57.2400 | XLON | 874000754448646 | 03/11/2023 | 14:34:48 | GMT | 41 | 57.2400 | CHIX | 120001Y86 | 03/11/2023 | 14:34:48 | GMT | 46 | 57.2400 | XLON | 874000754448647 | 03/11/2023 | 14:34:49 | GMT | 9 | 57.2400 | XLON | 874000754448663 | 03/11/2023 | 14:34:49 | GMT | 40 | 57.2400 | XLON | 874000754448661 | 03/11/2023 | 14:34:49 | GMT | 100 | 57.2400 | XLON | 874000754448662 | 03/11/2023 | 14:34:51 | GMT | 86 | 57.2400 | CHIX | 120001Y99 | 03/11/2023 | 14:34:52 | GMT | 9 | 57.2400 | XLON | 874000754448664 | 03/11/2023 | 14:34:52 | GMT | 21 | 57.2400 | XLON | 874000754448665 | 03/11/2023 | 14:34:52 | GMT | 29 | 57.2400 | XLON | 874000754448668 | 03/11/2023 | 14:34:58 | GMT | 36 | 57.2400 | CHIX | 120001YA3 | 03/11/2023 | 14:35:09 | GMT | 38 | 57.2600 | TRQX | 874000678952143 | 03/11/2023 | 14:35:14 | GMT | 12 | 57.2600 | TRQX | 874000678952155 | 03/11/2023 | 14:35:14 | GMT | 38 | 57.2600 | TRQX | 874000678952156 | 03/11/2023 | 14:35:14 | GMT | 62 | 57.2600 | TRQX | 874000678952157 | 03/11/2023 | 14:35:21 | GMT | 164 | 57.2400 | BATE | 200016SI | 03/11/2023 | 14:35:30 | GMT | 38 | 57.2600 | TRQX | 874000678952232 | 03/11/2023 | 14:35:39 | GMT | 35 | 57.2400 | BATE | 200016VF | 03/11/2023 | 14:35:39 | GMT | 18 | 57.2400 | CHIX | 120001YHR | 03/11/2023 | 14:35:39 | GMT | 35 | 57.2400 | CHIX | 120001YHS | 03/11/2023 | 14:35:39 | GMT | 44 | 57.2400 | XLON | 874000754448885 | 03/11/2023 | 14:35:41 | GMT | 38 | 57.2400 | TRQX | 874000678952272 | 03/11/2023 | 14:35:43 | GMT | 11 | 57.2200 | BATE | 200016W0 | 03/11/2023 | 14:35:43 | GMT | 25 | 57.2200 | BATE | 200016W1 | 03/11/2023 | 14:35:43 | GMT | 75 | 57.2200 | BATE | 200016W2 | 03/11/2023 | 14:35:43 | GMT | 18 | 57.2200 | CHIX | 120001YJ0 | 03/11/2023 | 14:35:43 | GMT | 28 | 57.2200 | CHIX | 120001YJ1 | 03/11/2023 | 14:35:43 | GMT | 64 | 57.2200 | CHIX | 120001YIZ | 03/11/2023 | 14:35:43 | GMT | 88 | 57.2200 | TRQX | 874000678952281 | 03/11/2023 | 14:35:44 | GMT | 82 | 57.2000 | BATE | 200016W7 | 03/11/2023 | 14:35:44 | GMT | 12 | 57.2200 | BATE | 200016W9 | 03/11/2023 | 14:35:44 | GMT | 35 | 57.2200 | BATE | 200016W8 | 03/11/2023 | 14:35:44 | GMT | 42 | 57.2200 | CHIX | 120001YJ5 | 03/11/2023 | 14:35:44 | GMT | 87 | 57.2200 | CHIX | 120001YJ4 | 03/11/2023 | 14:35:44 | GMT | 9 | 57.2200 | XLON | 874000754448905 | 03/11/2023 | 14:35:44 | GMT | 57 | 57.2200 | XLON | 874000754448904 | 03/11/2023 | 14:35:44 | GMT | 57 | 57.2200 | XLON | 874000754448907 | 03/11/2023 | 14:35:44 | GMT | 208 | 57.2200 | XLON | 874000754448906 | 03/11/2023 | 14:35:45 | GMT | 4 | 57.2200 | BATE | 200016WK | 03/11/2023 | 14:35:45 | GMT | 12 | 57.2200 | BATE | 200016WJ | 03/11/2023 | 14:35:45 | GMT | 35 | 57.2200 | BATE | 200016WI | 03/11/2023 | 14:35:45 | GMT | 85 | 57.2200 | BATE | 200016WM | 03/11/2023 | 14:35:45 | GMT | 94 | 57.2200 | BATE | 200016WL | 03/11/2023 | 14:35:52 | GMT | 8 | 57.2000 | CHIX | 120001YKH | 03/11/2023 | 14:35:52 | GMT | 16 | 57.2000 | CHIX | 120001YKG | 03/11/2023 | 14:35:52 | GMT | 44 | 57.2000 | CHIX | 120001YKI | 03/11/2023 | 14:35:55 | GMT | 35 | 57.1800 | BATE | 200016XK | 03/11/2023 | 14:35:55 | GMT | 11 | 57.1800 | XLON | 874000754448942 | 03/11/2023 | 14:35:55 | GMT | 57 | 57.1800 | XLON | 874000754448943 | 03/11/2023 | 14:35:55 | GMT | 57 | 57.1800 | XLON | 874000754448945 | 03/11/2023 | 14:35:55 | GMT | 62 | 57.1800 | XLON | 874000754448944 | 03/11/2023 | 14:35:55 | GMT | 147 | 57.1800 | XLON | 874000754448946 | 03/11/2023 | 14:36:00 | GMT | 23 | 57.1800 | BATE | 200016YL | 03/11/2023 | 14:36:00 | GMT | 41 | 57.1800 | BATE | 200016YK | 03/11/2023 | 14:36:00 | GMT | 58 | 57.1800 | BATE | 200016YJ | 03/11/2023 | 14:36:00 | GMT | 17 | 57.1800 | XLON | 874000754448953 | 03/11/2023 | 14:36:00 | GMT | 21 | 57.1800 | XLON | 874000754448952 | 03/11/2023 | 14:36:00 | GMT | 75 | 57.1800 | XLON | 874000754448951 | 03/11/2023 | 14:36:01 | GMT | 22 | 57.1800 | XLON | 874000754448958 | 03/11/2023 | 14:36:01 | GMT | 38 | 57.1800 | XLON | 874000754448957 | 03/11/2023 | 14:36:03 | GMT | 52 | 57.1800 | XLON | 874000754448971 | 03/11/2023 | 14:36:03 | GMT | 72 | 57.1800 | XLON | 874000754448972 | 03/11/2023 | 14:36:04 | GMT | 16 | 57.1800 | CHIX | 120001YN3 | 03/11/2023 | 14:36:04 | GMT | 51 | 57.1800 | CHIX | 120001YN4 | 03/11/2023 | 14:36:04 | GMT | 49 | 57.1800 | XLON | 874000754448973 | 03/11/2023 | 14:36:05 | GMT | 43 | 57.1800 | XLON | 874000754448978 | 03/11/2023 | 14:36:06 | GMT | 35 | 57.1800 | BATE | 200016ZH | 03/11/2023 | 14:36:06 | GMT | 57 | 57.1800 | XLON | 874000754448982 | 03/11/2023 | 14:36:07 | GMT | 38 | 57.1600 | TRQX | 874000678952375 | 03/11/2023 | 14:36:09 | GMT | 1 | 57.1600 | BATE | 200016ZS | 03/11/2023 | 14:36:09 | GMT | 12 | 57.1600 | BATE | 200016ZT | 03/11/2023 | 14:36:10 | GMT | 67 | 57.1600 | BATE | 200016ZX | 03/11/2023 | 14:36:10 | GMT | 76 | 57.1600 | BATE | 200016ZW | 03/11/2023 | 14:36:11 | GMT | 12 | 57.1600 | BATE | 20001707 | 03/11/2023 | 14:36:11 | GMT | 49 | 57.1600 | BATE | 20001708 | 03/11/2023 | 14:36:13 | GMT | 35 | 57.1600 | BATE | 2000170A | 03/11/2023 | 14:36:13 | GMT | 41 | 57.1600 | BATE | 20001709 | 03/11/2023 | 14:36:14 | GMT | 12 | 57.1600 | BATE | 2000170E | 03/11/2023 | 14:36:14 | GMT | 32 | 57.1600 | BATE | 2000170G | 03/11/2023 | 14:36:14 | GMT | 35 | 57.1600 | BATE | 2000170F | 03/11/2023 | 14:36:15 | GMT | 12 | 57.1600 | BATE | 2000170M | 03/11/2023 | 14:36:16 | GMT | 12 | 57.1600 | BATE | 2000170N | 03/11/2023 | 14:36:17 | GMT | 12 | 57.1600 | BATE | 2000170O | 03/11/2023 | 14:36:18 | GMT | 12 | 57.1600 | BATE | 2000170P | 03/11/2023 | 14:36:18 | GMT | 12 | 57.1600 | BATE | 2000170Q | 03/11/2023 | 14:36:19 | GMT | 12 | 57.1600 | BATE | 2000170S | 03/11/2023 | 14:36:21 | GMT | 12 | 57.1600 | BATE | 20001718 | 03/11/2023 | 14:36:21 | GMT | 35 | 57.1600 | BATE | 20001717 | 03/11/2023 | 14:36:22 | GMT | 12 | 57.1600 | BATE | 2000171D | 03/11/2023 | 14:36:22 | GMT | 35 | 57.1600 | BATE | 2000171C | 03/11/2023 | 14:36:23 | GMT | 12 | 57.1600 | BATE | 2000171H | 03/11/2023 | 14:36:23 | GMT | 35 | 57.1600 | BATE | 2000171G | 03/11/2023 | 14:36:24 | GMT | 12 | 57.1600 | BATE | 2000171R | 03/11/2023 | 14:36:24 | GMT | 35 | 57.1600 | BATE | 2000171S | 03/11/2023 | 14:36:25 | GMT | 12 | 57.1600 | BATE | 20001722 | 03/11/2023 | 14:36:29 | GMT | 62 | 57.1600 | BATE | 20001727 | 03/11/2023 | 14:36:36 | GMT | 47 | 57.1600 | BATE | 20001730 | 03/11/2023 | 14:36:41 | GMT | 135 | 57.1400 | BATE | 2000173F | 03/11/2023 | 14:36:41 | GMT | 135 | 57.1400 | BATE | 2000173I | 03/11/2023 | 14:36:41 | GMT | 99 | 57.1400 | XLON | 874000754449078 | 03/11/2023 | 14:36:41 | GMT | 100 | 57.1400 | XLON | 874000754449079 | 03/11/2023 | 14:36:55 | GMT | 17 | 57.1600 | TRQX | 874000678952513 | 03/11/2023 | 14:37:08 | GMT | 27 | 57.1400 | BATE | 20001766 | 03/11/2023 | 14:37:08 | GMT | 39 | 57.1400 | BATE | 20001767 | 03/11/2023 | 14:37:08 | GMT | 186 | 57.1400 | BATE | 20001765 | 03/11/2023 | 14:37:08 | GMT | 60 | 57.1400 | XLON | 874000754449119 | 03/11/2023 | 14:37:08 | GMT | 199 | 57.1400 | XLON | 874000754449117 | 03/11/2023 | 14:37:09 | GMT | 17 | 57.1600 | TRQX | 874000678952551 | 03/11/2023 | 14:37:09 | GMT | 26 | 57.1600 | TRQX | 874000678952550 | 03/11/2023 | 14:37:09 | GMT | 156 | 57.1400 | XLON | 874000754449120 | 03/11/2023 | 14:37:21 | GMT | 3 | 57.1400 | XLON | 874000754449157 | 03/11/2023 | 14:38:51 | GMT | 6 | 57.2200 | BATE | 200017HX | 03/11/2023 | 14:38:51 | GMT | 153 | 57.2200 | BATE | 200017I0 | 03/11/2023 | 14:38:51 | GMT | 253 | 57.2200 | BATE | 200017HY | 03/11/2023 | 14:38:51 | GMT | 259 | 57.2200 | BATE | 200017HZ | 03/11/2023 | 14:38:51 | GMT | 66 | 57.2200 | TRQX | 874000678952917 | 03/11/2023 | 14:38:51 | GMT | 96 | 57.2200 | TRQX | 874000678952918 | 03/11/2023 | 14:40:02 | GMT | 141 | 57.2000 | BATE | 200017Q8 | 03/11/2023 | 14:40:02 | GMT | 144 | 57.2000 | BATE | 200017QA | 03/11/2023 | 14:40:02 | GMT | 76 | 57.2000 | TRQX | 874000678953079 | 03/11/2023 | 14:40:02 | GMT | 177 | 57.2000 | XLON | 874000754449578 | 03/11/2023 | 14:40:28 | GMT | 10 | 57.2000 | BATE | 200017T4 | 03/11/2023 | 14:40:28 | GMT | 109 | 57.2000 | BATE | 200017T3 | 03/11/2023 | 14:40:28 | GMT | 137 | 57.2000 | BATE | 200017T5 | 03/11/2023 | 14:40:28 | GMT | 14 | 57.2000 | CHIX | 120001ZSW | 03/11/2023 | 14:40:28 | GMT | 192 | 57.2000 | TRQX | 874000678953142 | 03/11/2023 | 14:40:28 | GMT | 9 | 57.2000 | XLON | 874000754449630 | 03/11/2023 | 14:40:28 | GMT | 168 | 57.2000 | XLON | 874000754449631 | 03/11/2023 | 14:40:28 | GMT | 177 | 57.2000 | XLON | 874000754449629 | 03/11/2023 | 14:40:29 | GMT | 41 | 57.2000 | XLON | 874000754449632 | 03/11/2023 | 14:40:31 | GMT | 9 | 57.1800 | XLON | 874000754449662 | 03/11/2023 | 14:40:31 | GMT | 57 | 57.1800 | XLON | 874000754449660 | 03/11/2023 | 14:40:31 | GMT | 234 | 57.1800 | XLON | 874000754449661 | 03/11/2023 | 14:40:31 | GMT | 9 | 57.2000 | XLON | 874000754449656 | 03/11/2023 | 14:40:31 | GMT | 57 | 57.2000 | XLON | 874000754449657 | 03/11/2023 | 14:40:31 | GMT | 136 | 57.2000 | XLON | 874000754449655 | 03/11/2023 | 14:40:31 | GMT | 234 | 57.2000 | XLON | 874000754449658 | 03/11/2023 | 14:40:33 | GMT | 3 | 57.1800 | CHIX | 120001ZUP | 03/11/2023 | 14:40:33 | GMT | 57 | 57.1800 | XLON | 874000754449673 | 03/11/2023 | 14:40:33 | GMT | 143 | 57.1800 | XLON | 874000754449672 | 03/11/2023 | 14:41:23 | GMT | 38 | 57.2000 | TRQX | 874000678953321 | 03/11/2023 | 14:41:45 | GMT | 38 | 57.2000 | TRQX | 874000678953390 | 03/11/2023 | 14:41:59 | GMT | 18 | 57.1600 | CHIX | 120002073 | 03/11/2023 | 14:41:59 | GMT | 65 | 57.1600 | CHIX | 12000206Y | 03/11/2023 | 14:41:59 | GMT | 241 | 57.1600 | CHIX | 120002072 | 03/11/2023 | 14:41:59 | GMT | 130 | 57.1600 | XLON | 874000754449872 | 03/11/2023 | 14:41:59 | GMT | 147 | 57.1600 | XLON | 874000754449871 | 03/11/2023 | 14:41:59 | GMT | 277 | 57.1600 | XLON | 874000754449870 | 03/11/2023 | 14:42:04 | GMT | 76 | 57.1600 | XLON | 874000754449883 | 03/11/2023 | 14:42:04 | GMT | 115 | 57.1600 | XLON | 874000754449884 | 03/11/2023 | 14:42:11 | GMT | 38 | 57.1600 | TRQX | 874000678953512 | 03/11/2023 | 14:42:11 | GMT | 3 | 57.1600 | XLON | 874000754449899 | 03/11/2023 | 14:42:11 | GMT | 33 | 57.1600 | XLON | 874000754449891 | 03/11/2023 | 14:42:11 | GMT | 144 | 57.1600 | XLON | 874000754449892 | 03/11/2023 | 14:42:11 | GMT | 174 | 57.1600 | XLON | 874000754449898 | 03/11/2023 | 14:42:12 | GMT | 46 | 57.1600 | XLON | 874000754449900 | 03/11/2023 | 14:43:06 | GMT | 114 | 57.1400 | CHIX | 1200020FC | 03/11/2023 | 14:43:06 | GMT | 159 | 57.1400 | CHIX | 1200020FJ | 03/11/2023 | 14:43:06 | GMT | 38 | 57.1600 | TRQX | 874000678953664 | 03/11/2023 | 14:43:06 | GMT | 34 | 57.1400 | XLON | 874000754450025 | 03/11/2023 | 14:43:06 | GMT | 174 | 57.1400 | XLON | 874000754450022 | 03/11/2023 | 14:43:06 | GMT | 193 | 57.1400 | XLON | 874000754450026 | 03/11/2023 | 14:43:06 | GMT | 9 | 57.1600 | XLON | 874000754450019 | 03/11/2023 | 14:43:06 | GMT | 57 | 57.1600 | XLON | 874000754450020 | 03/11/2023 | 14:43:06 | GMT | 57 | 57.1600 | XLON | 874000754450021 | 03/11/2023 | 14:43:11 | GMT | 25 | 57.1600 | TRQX | 874000678953688 | 03/11/2023 | 14:43:11 | GMT | 174 | 57.1600 | TRQX | 874000678953689 | 03/11/2023 | 14:44:38 | GMT | 93 | 57.1400 | BATE | 200018KU | 03/11/2023 | 14:44:38 | GMT | 163 | 57.1400 | BATE | 200018KT | 03/11/2023 | 14:44:38 | GMT | 274 | 57.1400 | BATE | 200018KP | 03/11/2023 | 14:44:38 | GMT | 83 | 57.1400 | CHIX | 1200020SG | 03/11/2023 | 14:44:38 | GMT | 198 | 57.1400 | CHIX | 1200020SF | 03/11/2023 | 14:44:38 | GMT | 295 | 57.1400 | CHIX | 1200020SJ | 03/11/2023 | 14:44:38 | GMT | 5 | 57.1400 | TRQX | 874000678953899 | 03/11/2023 | 14:44:38 | GMT | 9 | 57.1400 | TRQX | 874000678953900 | 03/11/2023 | 14:44:38 | GMT | 32 | 57.1400 | TRQX | 874000678953902 | 03/11/2023 | 14:44:38 | GMT | 57 | 57.1400 | TRQX | 874000678953897 | 03/11/2023 | 14:44:38 | GMT | 61 | 57.1400 | TRQX | 874000678953901 | 03/11/2023 | 14:44:38 | GMT | 98 | 57.1400 | TRQX | 874000678953898 | 03/11/2023 | 14:44:38 | GMT | 23 | 57.1400 | XLON | 874000754450256 | 03/11/2023 | 14:44:38 | GMT | 67 | 57.1400 | XLON | 874000754450259 | 03/11/2023 | 14:44:38 | GMT | 156 | 57.1400 | XLON | 874000754450260 | 03/11/2023 | 14:44:38 | GMT | 200 | 57.1400 | XLON | 874000754450255 | 03/11/2023 | 14:44:39 | GMT | 98 | 57.1400 | XLON | 874000754450263 | 03/11/2023 | 14:44:39 | GMT | 98 | 57.1400 | XLON | 874000754450264 | 03/11/2023 | 14:44:40 | GMT | 31 | 57.1400 | BATE | 200018L2 | 03/11/2023 | 14:44:40 | GMT | 35 | 57.1400 | BATE | 200018L3 | 03/11/2023 | 14:44:40 | GMT | 30 | 57.1400 | CHIX | 1200020SX | 03/11/2023 | 14:44:40 | GMT | 83 | 57.1400 | CHIX | 1200020SW | 03/11/2023 | 14:45:03 | GMT | 81 | 57.1600 | CHIX | 1200020WL | 03/11/2023 | 14:45:05 | GMT | 46 | 57.1600 | XLON | 874000754450319 | 03/11/2023 | 14:45:05 | GMT | 63 | 57.1600 | XLON | 874000754450320 | 03/11/2023 | 14:45:07 | GMT | 106 | 57.1400 | BATE | 200018OM | 03/11/2023 | 14:45:07 | GMT | 9 | 57.1600 | XLON | 874000754450330 | 03/11/2023 | 14:45:07 | GMT | 21 | 57.1600 | XLON | 874000754450336 | 03/11/2023 | 14:45:07 | GMT | 42 | 57.1600 | XLON | 874000754450335 | 03/11/2023 | 14:45:07 | GMT | 57 | 57.1600 | XLON | 874000754450332 | 03/11/2023 | 14:45:07 | GMT | 57 | 57.1600 | XLON | 874000754450333 | 03/11/2023 | 14:45:07 | GMT | 67 | 57.1600 | XLON | 874000754450334 | 03/11/2023 | 14:45:07 | GMT | 76 | 57.1600 | XLON | 874000754450331 | 03/11/2023 | 14:45:08 | GMT | 9 | 57.1600 | XLON | 874000754450341 | 03/11/2023 | 14:45:08 | GMT | 49 | 57.1600 | XLON | 874000754450340 | 03/11/2023 | 14:45:08 | GMT | 57 | 57.1600 | XLON | 874000754450339 | 03/11/2023 | 14:45:08 | GMT | 166 | 57.1600 | XLON | 874000754450342 | 03/11/2023 | 14:45:09 | GMT | 9 | 57.1600 | XLON | 874000754450343 | 03/11/2023 | 14:45:09 | GMT | 57 | 57.1600 | XLON | 874000754450344 | 03/11/2023 | 14:45:09 | GMT | 139 | 57.1600 | XLON | 874000754450345 | 03/11/2023 | 14:45:10 | GMT | 9 | 57.1600 | XLON | 874000754450354 | 03/11/2023 | 14:45:10 | GMT | 57 | 57.1600 | XLON | 874000754450355 | 03/11/2023 | 14:45:27 | GMT | 28 | 57.1600 | CHIX | 12000210Z | 03/11/2023 | 14:45:27 | GMT | 19 | 57.1600 | XLON | 874000754450384 | 03/11/2023 | 14:45:27 | GMT | 60 | 57.1600 | XLON | 874000754450383 | 03/11/2023 | 14:45:27 | GMT | 66 | 57.1600 | XLON | 874000754450382 | 03/11/2023 | 14:45:27 | GMT | 116 | 57.1600 | XLON | 874000754450381 | 03/11/2023 | 14:45:27 | GMT | 124 | 57.1600 | XLON | 874000754450385 | 03/11/2023 | 14:45:30 | GMT | 57 | 57.1600 | XLON | 874000754450389 | 03/11/2023 | 14:45:32 | GMT | 123 | 57.1400 | BATE | 200018RC | 03/11/2023 | 14:45:32 | GMT | 125 | 57.1400 | TRQX | 874000678954070 | 03/11/2023 | 14:45:32 | GMT | 21 | 57.1600 | XLON | 874000754450391 | 03/11/2023 | 14:45:32 | GMT | 50 | 57.1600 | XLON | 874000754450390 | 03/11/2023 | 14:45:33 | GMT | 49 | 57.1600 | XLON | 874000754450397 | 03/11/2023 | 14:45:33 | GMT | 57 | 57.1600 | XLON | 874000754450399 | 03/11/2023 | 14:45:33 | GMT | 57 | 57.1600 | XLON | 874000754450400 | 03/11/2023 | 14:45:33 | GMT | 58 | 57.1600 | XLON | 874000754450396 | 03/11/2023 | 14:45:33 | GMT | 68 | 57.1600 | XLON | 874000754450401 | 03/11/2023 | 14:45:33 | GMT | 81 | 57.1600 | XLON | 874000754450398 | 03/11/2023 | 14:45:33 | GMT | 99 | 57.1600 | XLON | 874000754450402 | 03/11/2023 | 14:45:35 | GMT | 4 | 57.1400 | BATE | 200018RY | 03/11/2023 | 14:45:35 | GMT | 10 | 57.1400 | BATE | 200018RX | 03/11/2023 | 14:45:35 | GMT | 35 | 57.1400 | BATE | 200018RW | 03/11/2023 | 14:45:35 | GMT | 212 | 57.1400 | BATE | 200018RZ | 03/11/2023 | 14:45:35 | GMT | 68 | 57.1200 | XLON | 874000754450413 | 03/11/2023 | 14:45:35 | GMT | 68 | 57.1200 | XLON | 874000754450414 | 03/11/2023 | 14:45:35 | GMT | 70 | 57.1200 | XLON | 874000754450412 | 03/11/2023 | 14:45:35 | GMT | 89 | 57.1200 | XLON | 874000754450411 | 03/11/2023 | 14:45:36 | GMT | 23 | 57.1200 | XLON | 874000754450415 | 03/11/2023 | 14:45:36 | GMT | 46 | 57.1200 | XLON | 874000754450416 | 03/11/2023 | 14:45:36 | GMT | 262 | 57.1200 | XLON | 874000754450417 | 03/11/2023 | 14:45:37 | GMT | 211 | 57.1200 | XLON | 874000754450418 | 03/11/2023 | 14:45:47 | GMT | 60 | 57.1200 | BATE | 200018SN | 03/11/2023 | 14:45:47 | GMT | 15 | 57.1200 | CHIX | 12000212X | 03/11/2023 | 14:45:47 | GMT | 60 | 57.1200 | CHIX | 12000212W | 03/11/2023 | 14:45:47 | GMT | 30 | 57.1200 | XLON | 874000754450427 | 03/11/2023 | 14:45:47 | GMT | 97 | 57.1200 | XLON | 874000754450425 | 03/11/2023 | 14:45:47 | GMT | 197 | 57.1200 | XLON | 874000754450426 | 03/11/2023 | 14:45:49 | GMT | 15 | 57.1200 | CHIX | 12000213H | 03/11/2023 | 14:45:49 | GMT | 77 | 57.1200 | CHIX | 12000213G | 03/11/2023 | 14:45:49 | GMT | 82 | 57.1200 | CHIX | 12000213F | 03/11/2023 | 14:46:24 | GMT | 2 | 57.1400 | BATE | 200018XE | 03/11/2023 | 14:46:24 | GMT | 36 | 57.1400 | BATE | 200018XH | 03/11/2023 | 14:46:24 | GMT | 56 | 57.1400 | BATE | 200018XG | 03/11/2023 | 14:46:24 | GMT | 116 | 57.1400 | BATE | 200018XF | 03/11/2023 | 14:46:24 | GMT | 10 | 57.1400 | XLON | 874000754450546 | 03/11/2023 | 14:46:24 | GMT | 54 | 57.1400 | XLON | 874000754450547 | 03/11/2023 | 14:46:25 | GMT | 50 | 57.1200 | CHIX | 1200021A1 | 03/11/2023 | 14:46:29 | GMT | 93 | 57.1200 | BATE | 200018XO | 03/11/2023 | 14:46:30 | GMT | 32 | 57.1200 | BATE | 200018XQ | 03/11/2023 | 14:46:30 | GMT | 61 | 57.1200 | BATE | 200018XR | 03/11/2023 | 14:46:30 | GMT | 30 | 57.1400 | XLON | 874000754450563 | 03/11/2023 | 14:46:30 | GMT | 170 | 57.1400 | XLON | 874000754450562 | 03/11/2023 | 14:46:30 | GMT | 192 | 57.1400 | XLON | 874000754450564 | 03/11/2023 | 14:46:31 | GMT | 3 | 57.1400 | CHIX | 1200021B1 | 03/11/2023 | 14:46:31 | GMT | 114 | 57.1400 | CHIX | 1200021B2 | 03/11/2023 | 14:46:32 | GMT | 20 | 57.1400 | CHIX | 1200021BJ | 03/11/2023 | 14:46:32 | GMT | 35 | 57.1400 | CHIX | 1200021BI | 03/11/2023 | 14:46:32 | GMT | 120 | 57.1400 | XLON | 874000754450568 | 03/11/2023 | 14:46:33 | GMT | 20 | 57.1400 | CHIX | 1200021BZ | 03/11/2023 | 14:46:33 | GMT | 51 | 57.1400 | CHIX | 1200021BY | 03/11/2023 | 14:46:33 | GMT | 32 | 57.1400 | XLON | 874000754450591 | 03/11/2023 | 14:46:35 | GMT | 21 | 57.1400 | XLON | 874000754450608 | 03/11/2023 | 14:46:35 | GMT | 138 | 57.1400 | XLON | 874000754450607 | 03/11/2023 | 14:46:36 | GMT | 20 | 57.1400 | CHIX | 1200021CL | 03/11/2023 | 14:46:36 | GMT | 21 | 57.1400 | XLON | 874000754450612 | 03/11/2023 | 14:46:37 | GMT | 46 | 57.1400 | XLON | 874000754450614 | 03/11/2023 | 14:46:56 | GMT | 110 | 57.1400 | CHIX | 1200021HG | 03/11/2023 | 14:46:56 | GMT | 42 | 57.1400 | XLON | 874000754450644 | 03/11/2023 | 14:47:01 | GMT | 15 | 57.1400 | CHIX | 1200021I1 | 03/11/2023 | 14:47:01 | GMT | 77 | 57.1400 | CHIX | 1200021I2 | 03/11/2023 | 14:47:20 | GMT | 108 | 57.1400 | TRQX | 874000678954439 | 03/11/2023 | 14:47:36 | GMT | 30 | 57.1600 | CHIX | 1200021L7 | 03/11/2023 | 14:47:36 | GMT | 50 | 57.1600 | CHIX | 1200021L6 | 03/11/2023 | 14:47:36 | GMT | 9 | 57.1600 | XLON | 874000754450712 | 03/11/2023 | 14:47:36 | GMT | 57 | 57.1600 | XLON | 874000754450713 | 03/11/2023 | 14:47:36 | GMT | 73 | 57.1600 | XLON | 874000754450714 | 03/11/2023 | 14:47:36 | GMT | 80 | 57.1600 | XLON | 874000754450711 | 03/11/2023 | 14:47:36 | GMT | 219 | 57.1600 | XLON | 874000754450710 | 03/11/2023 | 14:47:37 | GMT | 75 | 57.1400 | CHIX | 1200021L8 | 03/11/2023 | 14:47:39 | GMT | 58 | 57.1600 | XLON | 874000754450719 | 03/11/2023 | 14:48:04 | GMT | 28 | 57.1400 | BATE | 200019AG | 03/11/2023 | 14:48:04 | GMT | 54 | 57.1400 | BATE | 200019AH | 03/11/2023 | 14:48:04 | GMT | 215 | 57.1400 | BATE | 200019AI | 03/11/2023 | 14:48:04 | GMT | 153 | 57.1400 | CHIX | 1200021QO | 03/11/2023 | 14:48:04 | GMT | 25 | 57.1400 | TRQX | 874000678954570 | 03/11/2023 | 14:48:04 | GMT | 85 | 57.1400 | TRQX | 874000678954571 | 03/11/2023 | 14:48:04 | GMT | 76 | 57.1400 | XLON | 874000754450753 | 03/11/2023 | 14:48:04 | GMT | 175 | 57.1400 | XLON | 874000754450754 | 03/11/2023 | 14:48:05 | GMT | 35 | 57.1400 | BATE | 200019AK | 03/11/2023 | 14:48:05 | GMT | 55 | 57.1400 | BATE | 200019AJ | 03/11/2023 | 14:48:05 | GMT | 8 | 57.1400 | CHIX | 1200021QT | 03/11/2023 | 14:48:05 | GMT | 14 | 57.1400 | CHIX | 1200021QS | 03/11/2023 | 14:48:05 | GMT | 19 | 57.1400 | CHIX | 1200021QQ | 03/11/2023 | 14:48:05 | GMT | 31 | 57.1400 | CHIX | 1200021QR | 03/11/2023 | 14:48:05 | GMT | 64 | 57.1400 | CHIX | 1200021QP | 03/11/2023 | 14:48:05 | GMT | 86 | 57.1400 | CHIX | 1200021QU | 03/11/2023 | 14:48:05 | GMT | 9 | 57.1400 | XLON | 874000754450757 | 03/11/2023 | 14:48:05 | GMT | 57 | 57.1400 | XLON | 874000754450756 | 03/11/2023 | 14:48:05 | GMT | 89 | 57.1400 | XLON | 874000754450759 | 03/11/2023 | 14:48:05 | GMT | 96 | 57.1400 | XLON | 874000754450758 | 03/11/2023 | 14:48:06 | GMT | 2 | 57.1400 | CHIX | 1200021QZ | 03/11/2023 | 14:48:07 | GMT | 47 | 57.1400 | CHIX | 1200021R4 | 03/11/2023 | 14:48:07 | GMT | 113 | 57.1400 | CHIX | 1200021R5 | 03/11/2023 | 14:48:07 | GMT | 46 | 57.1400 | XLON | 874000754450760 | 03/11/2023 | 14:48:07 | GMT | 71 | 57.1400 | XLON | 874000754450761 | 03/11/2023 | 14:48:07 | GMT | 154 | 57.1400 | XLON | 874000754450762 | 03/11/2023 | 14:48:08 | GMT | 20 | 57.1400 | CHIX | 1200021R8 | 03/11/2023 | 14:48:08 | GMT | 30 | 57.1400 | CHIX | 1200021R9 | 03/11/2023 | 14:48:08 | GMT | 17 | 57.1400 | XLON | 874000754450768 | 03/11/2023 | 14:48:08 | GMT | 21 | 57.1400 | XLON | 874000754450767 | 03/11/2023 | 14:48:09 | GMT | 4 | 57.1400 | CHIX | 1200021RI | 03/11/2023 | 14:48:09 | GMT | 26 | 57.1400 | CHIX | 1200021RH | 03/11/2023 | 14:48:09 | GMT | 91 | 57.1400 | CHIX | 1200021RJ | 03/11/2023 | 14:48:09 | GMT | 21 | 57.1400 | XLON | 874000754450769 | 03/11/2023 | 14:48:10 | GMT | 30 | 57.1400 | CHIX | 1200021RK | 03/11/2023 | 14:48:10 | GMT | 17 | 57.1400 | XLON | 874000754450778 | 03/11/2023 | 14:48:10 | GMT | 64 | 57.1400 | XLON | 874000754450777 | 03/11/2023 | 14:48:11 | GMT | 72 | 57.1400 | CHIX | 1200021RT | 03/11/2023 | 14:48:36 | GMT | 51 | 57.1400 | CHIX | 1200021VC | 03/11/2023 | 14:48:36 | GMT | 41 | 57.1400 | XLON | 874000754450827 | 03/11/2023 | 14:48:36 | GMT | 57 | 57.1400 | XLON | 874000754450828 | 03/11/2023 | 14:48:36 | GMT | 57 | 57.1400 | XLON | 874000754450829 | 03/11/2023 | 14:48:41 | GMT | 20 | 57.1400 | CHIX | 1200021VR | 03/11/2023 | 14:48:41 | GMT | 27 | 57.1400 | CHIX | 1200021VQ | 03/11/2023 | 14:48:41 | GMT | 30 | 57.1400 | CHIX | 1200021VP | 03/11/2023 | 14:48:41 | GMT | 38 | 57.1400 | XLON | 874000754450832 | 03/11/2023 | 14:48:41 | GMT | 57 | 57.1400 | XLON | 874000754450833 | 03/11/2023 | 14:48:43 | GMT | 21 | 57.1400 | XLON | 874000754450834 | 03/11/2023 | 14:48:43 | GMT | 21 | 57.1400 | XLON | 874000754450838 | 03/11/2023 | 14:48:43 | GMT | 50 | 57.1400 | XLON | 874000754450836 | 03/11/2023 | 14:48:43 | GMT | 57 | 57.1400 | XLON | 874000754450835 | 03/11/2023 | 14:48:43 | GMT | 57 | 57.1400 | XLON | 874000754450837 | 03/11/2023 | 14:48:45 | GMT | 50 | 57.1400 | XLON | 874000754450840 | 03/11/2023 | 14:48:45 | GMT | 53 | 57.1400 | XLON | 874000754450841 | 03/11/2023 | 14:48:45 | GMT | 57 | 57.1400 | XLON | 874000754450842 | 03/11/2023 | 14:48:46 | GMT | 81 | 57.1400 | CHIX | 1200021WA | 03/11/2023 | 14:48:46 | GMT | 21 | 57.1400 | XLON | 874000754450845 | 03/11/2023 | 14:48:46 | GMT | 57 | 57.1400 | XLON | 874000754450844 | 03/11/2023 | 14:48:46 | GMT | 61 | 57.1400 | XLON | 874000754450843 | 03/11/2023 | 14:48:47 | GMT | 57 | 57.1400 | XLON | 874000754450848 | 03/11/2023 | 14:48:48 | GMT | 12 | 57.1200 | BATE | 200019F9 | 03/11/2023 | 14:48:48 | GMT | 35 | 57.1200 | BATE | 200019F8 | 03/11/2023 | 14:48:48 | GMT | 54 | 57.1200 | BATE | 200019F5 | 03/11/2023 | 14:48:48 | GMT | 136 | 57.1200 | BATE | 200019F4 | 03/11/2023 | 14:48:48 | GMT | 9 | 57.1200 | CHIX | 1200021XO | 03/11/2023 | 14:48:48 | GMT | 13 | 57.1200 | CHIX | 1200021XN | 03/11/2023 | 14:48:48 | GMT | 30 | 57.1200 | CHIX | 1200021XK | 03/11/2023 | 14:48:48 | GMT | 71 | 57.1200 | CHIX | 1200021XP | 03/11/2023 | 14:48:48 | GMT | 98 | 57.1200 | CHIX | 1200021XL | 03/11/2023 | 14:48:48 | GMT | 9 | 57.1200 | XLON | 874000754450858 | 03/11/2023 | 14:48:48 | GMT | 57 | 57.1200 | XLON | 874000754450859 | 03/11/2023 | 14:48:48 | GMT | 57 | 57.1200 | XLON | 874000754450860 | 03/11/2023 | 14:48:48 | GMT | 84 | 57.1200 | XLON | 874000754450853 | 03/11/2023 | 14:48:48 | GMT | 86 | 57.1200 | XLON | 874000754450856 | 03/11/2023 | 14:48:48 | GMT | 103 | 57.1200 | XLON | 874000754450857 | 03/11/2023 | 14:48:48 | GMT | 105 | 57.1200 | XLON | 874000754450852 | 03/11/2023 | 14:48:49 | GMT | 37 | 57.1000 | XLON | 874000754450886 | 03/11/2023 | 14:48:49 | GMT | 48 | 57.1000 | XLON | 874000754450885 | 03/11/2023 | 14:48:49 | GMT | 126 | 57.1000 | XLON | 874000754450869 | 03/11/2023 | 14:48:49 | GMT | 163 | 57.1000 | XLON | 874000754450870 | 03/11/2023 | 14:48:49 | GMT | 289 | 57.1000 | XLON | 874000754450865 | 03/11/2023 | 14:48:49 | GMT | 57 | 57.1200 | XLON | 874000754450861 | 03/11/2023 | 14:48:49 | GMT | 57 | 57.1200 | XLON | 874000754450862 | 03/11/2023 | 14:48:49 | GMT | 106 | 57.1200 | XLON | 874000754450863 | 03/11/2023 | 14:48:50 | GMT | 26 | 57.1000 | BATE | 200019FJ | 03/11/2023 | 14:48:50 | GMT | 65 | 57.0800 | XLON | 874000754450893 | 03/11/2023 | 14:48:50 | GMT | 74 | 57.1000 | XLON | 874000754450887 | 03/11/2023 | 14:48:51 | GMT | 2 | 57.1000 | BATE | 200019FP | 03/11/2023 | 14:48:51 | GMT | 35 | 57.1000 | BATE | 200019FQ | 03/11/2023 | 14:48:52 | GMT | 12 | 57.1200 | BATE | 200019G1 | 03/11/2023 | 14:48:52 | GMT | 35 | 57.1200 | BATE | 200019G0 | 03/11/2023 | 14:48:53 | GMT | 12 | 57.1200 | BATE | 200019G5 | 03/11/2023 | 14:48:53 | GMT | 26 | 57.1200 | BATE | 200019G6 | 03/11/2023 | 14:48:53 | GMT | 35 | 57.1200 | BATE | 200019G4 | 03/11/2023 | 14:48:53 | GMT | 99 | 57.0800 | CHIX | 1200021Z1 | 03/11/2023 | 14:48:54 | GMT | 68 | 57.1000 | BATE | 200019GB | 03/11/2023 | 14:48:54 | GMT | 9 | 57.1200 | XLON | 874000754450950 | 03/11/2023 | 14:48:54 | GMT | 9 | 57.1200 | XLON | 874000754450955 | 03/11/2023 | 14:48:54 | GMT | 53 | 57.1200 | XLON | 874000754450949 | 03/11/2023 | 14:48:54 | GMT | 53 | 57.1200 | XLON | 874000754450958 | 03/11/2023 | 14:48:54 | GMT | 53 | 57.1200 | XLON | 874000754450959 | 03/11/2023 | 14:48:54 | GMT | 57 | 57.1200 | XLON | 874000754450947 | 03/11/2023 | 14:48:54 | GMT | 57 | 57.1200 | XLON | 874000754450948 | 03/11/2023 | 14:48:54 | GMT | 57 | 57.1200 | XLON | 874000754450956 | 03/11/2023 | 14:48:54 | GMT | 57 | 57.1200 | XLON | 874000754450957 | 03/11/2023 | 14:49:13 | GMT | 30 | 57.1200 | XLON | 874000754450993 | 03/11/2023 | 14:49:58 | GMT | 9 | 57.1400 | XLON | 874000754451156 | 03/11/2023 | 14:49:58 | GMT | 58 | 57.1400 | XLON | 874000754451154 | 03/11/2023 | 14:49:58 | GMT | 84 | 57.1400 | XLON | 874000754451155 | 03/11/2023 | 14:49:58 | GMT | 147 | 57.1400 | XLON | 874000754451153 | 03/11/2023 | 14:49:59 | GMT | 11 | 57.1400 | XLON | 874000754451157 | 03/11/2023 | 14:49:59 | GMT | 38 | 57.1400 | XLON | 874000754451158 | 03/11/2023 | 14:50:00 | GMT | 42 | 57.1400 | BATE | 200019PB | 03/11/2023 | 14:50:00 | GMT | 41 | 57.1400 | XLON | 874000754451159 | 03/11/2023 | 14:50:37 | GMT | 9 | 57.1400 | BATE | 200019S2 | 03/11/2023 | 14:50:37 | GMT | 38 | 57.1400 | BATE | 200019S1 | 03/11/2023 | 14:50:37 | GMT | 41 | 57.1400 | BATE | 200019S5 | 03/11/2023 | 14:50:37 | GMT | 48 | 57.1400 | BATE | 200019S4 | 03/11/2023 | 14:50:37 | GMT | 258 | 57.1400 | BATE | 200019S3 | 03/11/2023 | 14:50:37 | GMT | 57 | 57.1400 | CHIX | 1200022DZ | 03/11/2023 | 14:50:37 | GMT | 60 | 57.1400 | CHIX | 1200022E0 | 03/11/2023 | 14:50:37 | GMT | 101 | 57.1400 | CHIX | 1200022E1 | 03/11/2023 | 14:50:37 | GMT | 9 | 57.1400 | XLON | 874000754451200 | 03/11/2023 | 14:50:37 | GMT | 28 | 57.1400 | XLON | 874000754451201 | 03/11/2023 | 14:50:37 | GMT | 58 | 57.1400 | XLON | 874000754451199 | 03/11/2023 | 14:50:37 | GMT | 95 | 57.1400 | XLON | 874000754451197 | 03/11/2023 | 14:50:38 | GMT | 177 | 57.1400 | BATE | 200019S6 | 03/11/2023 | 14:50:38 | GMT | 86 | 57.1400 | CHIX | 1200022E2 | 03/11/2023 | 14:51:47 | GMT | 9 | 57.1600 | XLON | 874000754451358 | 03/11/2023 | 14:51:47 | GMT | 58 | 57.1600 | XLON | 874000754451356 | 03/11/2023 | 14:51:47 | GMT | 59 | 57.1600 | XLON | 874000754451357 | 03/11/2023 | 14:52:36 | GMT | 18 | 57.1800 | CHIX | 1200022U1 | 03/11/2023 | 14:52:36 | GMT | 30 | 57.1800 | CHIX | 1200022U2 | 03/11/2023 | 14:52:38 | GMT | 50 | 57.1800 | CHIX | 1200022U8 | 03/11/2023 | 14:52:53 | GMT | 6 | 57.2000 | CHIX | 1200022VI | 03/11/2023 | 14:52:53 | GMT | 76 | 57.2000 | CHIX | 1200022VJ | 03/11/2023 | 14:52:53 | GMT | 78 | 57.2000 | CHIX | 1200022VK | 03/11/2023 | 14:52:53 | GMT | 154 | 57.2000 | CHIX | 1200022VH | 03/11/2023 | 14:52:53 | GMT | 97 | 57.2000 | XLON | 874000754451441 | 03/11/2023 | 14:52:53 | GMT | 126 | 57.2000 | XLON | 874000754451440 | 03/11/2023 | 14:52:53 | GMT | 223 | 57.2000 | XLON | 874000754451439 | 03/11/2023 | 14:52:59 | GMT | 9 | 57.2200 | XLON | 874000754451451 | 03/11/2023 | 14:52:59 | GMT | 37 | 57.2200 | XLON | 874000754451450 | 03/11/2023 | 14:53:00 | GMT | 9 | 57.2200 | XLON | 874000754451455 | 03/11/2023 | 14:53:06 | GMT | 5 | 57.2200 | BATE | 20001A6F | 03/11/2023 | 14:53:31 | GMT | 31 | 57.2400 | XLON | 874000754451581 | 03/11/2023 | 14:53:34 | GMT | 9 | 57.2400 | XLON | 874000754451586 | 03/11/2023 | 14:53:34 | GMT | 28 | 57.2400 | XLON | 874000754451584 | 03/11/2023 | 14:53:34 | GMT | 56 | 57.2400 | XLON | 874000754451585 | 03/11/2023 | 14:53:34 | GMT | 58 | 57.2400 | XLON | 874000754451587 | 03/11/2023 | 14:53:34 | GMT | 59 | 57.2400 | XLON | 874000754451588 | 03/11/2023 | 14:53:37 | GMT | 1 | 57.2400 | CHIX | 12000230Q | 03/11/2023 | 14:53:37 | GMT | 13 | 57.2400 | CHIX | 12000230O | 03/11/2023 | 14:53:37 | GMT | 20 | 57.2400 | CHIX | 12000230P | 03/11/2023 | 14:53:37 | GMT | 32 | 57.2400 | CHIX | 12000230N | 03/11/2023 | 14:53:37 | GMT | 9 | 57.2400 | XLON | 874000754451601 | 03/11/2023 | 14:53:37 | GMT | 21 | 57.2400 | XLON | 874000754451602 | 03/11/2023 | 14:53:37 | GMT | 40 | 57.2400 | XLON | 874000754451600 | 03/11/2023 | 14:53:37 | GMT | 58 | 57.2400 | XLON | 874000754451603 | 03/11/2023 | 14:53:37 | GMT | 104 | 57.2400 | XLON | 874000754451599 | 03/11/2023 | 14:53:55 | GMT | 46 | 57.2600 | XLON | 874000754451717 | 03/11/2023 | 14:53:56 | GMT | 2 | 57.2600 | XLON | 874000754451718 | 03/11/2023 | 14:54:04 | GMT | 17 | 57.2400 | CHIX | 12000233F | 03/11/2023 | 14:54:04 | GMT | 80 | 57.2400 | CHIX | 12000233E | 03/11/2023 | 14:54:04 | GMT | 99 | 57.2400 | CHIX | 12000233D | 03/11/2023 | 14:54:04 | GMT | 159 | 57.2400 | TRQX | 874000678955565 | 03/11/2023 | 14:54:04 | GMT | 29 | 57.2600 | TRQX | 874000678955568 | 03/11/2023 | 14:54:04 | GMT | 38 | 57.2600 | TRQX | 874000678955567 | 03/11/2023 | 14:54:04 | GMT | 62 | 57.2600 | TRQX | 874000678955569 | 03/11/2023 | 14:54:04 | GMT | 58 | 57.2400 | XLON | 874000754451777 | 03/11/2023 | 14:54:04 | GMT | 98 | 57.2400 | XLON | 874000754451776 | 03/11/2023 | 14:54:04 | GMT | 131 | 57.2400 | XLON | 874000754451778 | 03/11/2023 | 14:54:06 | GMT | 38 | 57.2400 | TRQX | 874000678955579 | 03/11/2023 | 14:54:07 | GMT | 6 | 57.2400 | BATE | 20001ADB | 03/11/2023 | 14:54:10 | GMT | 35 | 57.2400 | BATE | 20001AEF | 03/11/2023 | 14:54:16 | GMT | 38 | 57.2400 | TRQX | 874000678955607 | 03/11/2023 | 14:54:31 | GMT | 4 | 57.2400 | BATE | 20001AG5 | 03/11/2023 | 14:54:31 | GMT | 35 | 57.2400 | BATE | 20001AG4 | 03/11/2023 | 14:54:31 | GMT | 27 | 57.2200 | TRQX | 874000678955650 | 03/11/2023 | 14:54:31 | GMT | 94 | 57.2200 | TRQX | 874000678955649 | 03/11/2023 | 14:54:31 | GMT | 94 | 57.2200 | TRQX | 874000678955654 | 03/11/2023 | 14:54:31 | GMT | 10 | 57.2200 | XLON | 874000754451881 | 03/11/2023 | 14:54:31 | GMT | 32 | 57.2200 | XLON | 874000754451883 | 03/11/2023 | 14:54:31 | GMT | 45 | 57.2200 | XLON | 874000754451894 | 03/11/2023 | 14:54:31 | GMT | 49 | 57.2200 | XLON | 874000754451882 | 03/11/2023 | 14:54:31 | GMT | 64 | 57.2200 | XLON | 874000754451879 | 03/11/2023 | 14:54:31 | GMT | 121 | 57.2200 | XLON | 874000754451880 | 03/11/2023 | 14:54:32 | GMT | 58 | 57.2200 | XLON | 874000754451900 | 03/11/2023 | 14:54:32 | GMT | 81 | 57.2200 | XLON | 874000754451902 | 03/11/2023 | 14:54:32 | GMT | 118 | 57.2200 | XLON | 874000754451901 | 03/11/2023 | 14:54:32 | GMT | 231 | 57.2200 | XLON | 874000754451898 | 03/11/2023 | 14:54:33 | GMT | 9 | 57.2400 | XLON | 874000754451908 | 03/11/2023 | 14:54:33 | GMT | 45 | 57.2400 | XLON | 874000754451906 | 03/11/2023 | 14:54:33 | GMT | 58 | 57.2400 | XLON | 874000754451907 | 03/11/2023 | 14:54:33 | GMT | 98 | 57.2400 | XLON | 874000754451909 | 03/11/2023 | 14:54:34 | GMT | 9 | 57.2400 | XLON | 874000754451910 | 03/11/2023 | 14:54:34 | GMT | 9 | 57.2400 | XLON | 874000754451914 | 03/11/2023 | 14:54:34 | GMT | 49 | 57.2400 | XLON | 874000754451917 | 03/11/2023 | 14:54:34 | GMT | 58 | 57.2400 | XLON | 874000754451912 | 03/11/2023 | 14:54:34 | GMT | 58 | 57.2400 | XLON | 874000754451916 | 03/11/2023 | 14:54:34 | GMT | 59 | 57.2400 | XLON | 874000754451911 | 03/11/2023 | 14:54:34 | GMT | 59 | 57.2400 | XLON | 874000754451915 | 03/11/2023 | 14:54:34 | GMT | 98 | 57.2400 | XLON | 874000754451913 | 03/11/2023 | 14:54:36 | GMT | 45 | 57.2400 | XLON | 874000754451922 | 03/11/2023 | 14:54:36 | GMT | 58 | 57.2400 | XLON | 874000754451923 | 03/11/2023 | 14:54:36 | GMT | 108 | 57.2400 | XLON | 874000754451924 | 03/11/2023 | 14:54:42 | GMT | 35 | 57.2400 | BATE | 20001AH4 | 03/11/2023 | 14:54:44 | GMT | 58 | 57.2400 | XLON | 874000754451940 | 03/11/2023 | 14:54:44 | GMT | 59 | 57.2400 | XLON | 874000754451939 | 03/11/2023 | 14:54:44 | GMT | 177 | 57.2400 | XLON | 874000754451938 | 03/11/2023 | 14:54:45 | GMT | 21 | 57.2400 | XLON | 874000754451943 | 03/11/2023 | 14:54:45 | GMT | 58 | 57.2400 | XLON | 874000754451942 | 03/11/2023 | 14:54:45 | GMT | 59 | 57.2400 | XLON | 874000754451944 | 03/11/2023 | 14:54:45 | GMT | 70 | 57.2400 | XLON | 874000754451941 | 03/11/2023 | 14:54:45 | GMT | 98 | 57.2400 | XLON | 874000754451945 | 03/11/2023 | 14:54:47 | GMT | 34 | 57.2400 | XLON | 874000754451947 | 03/11/2023 | 14:54:47 | GMT | 58 | 57.2400 | XLON | 874000754451946 | 03/11/2023 | 14:54:56 | GMT | 89 | 57.2600 | CHIX | 1200023DC | 03/11/2023 | 14:55:19 | GMT | 7 | 57.2600 | CHIX | 1200023EW | 03/11/2023 | 14:55:19 | GMT | 59 | 57.2600 | CHIX | 1200023EV | 03/11/2023 | 14:55:20 | GMT | 35 | 57.2400 | XLON | 874000754451999 | 03/11/2023 | 14:55:27 | GMT | 13 | 57.2600 | BATE | 20001ALG | 03/11/2023 | 14:55:27 | GMT | 42 | 57.2600 | BATE | 20001ALE | 03/11/2023 | 14:55:27 | GMT | 74 | 57.2600 | BATE | 20001ALF | 03/11/2023 | 14:55:27 | GMT | 8 | 57.2600 | CHIX | 1200023GA | 03/11/2023 | 14:55:27 | GMT | 11 | 57.2600 | CHIX | 1200023G9 | 03/11/2023 | 14:55:27 | GMT | 53 | 57.2600 | CHIX | 1200023G8 | 03/11/2023 | 14:55:27 | GMT | 21 | 57.2600 | XLON | 874000754452019 | 03/11/2023 | 14:55:27 | GMT | 29 | 57.2600 | XLON | 874000754452018 | 03/11/2023 | 14:56:00 | GMT | 50 | 57.2600 | CHIX | 1200023LT | 03/11/2023 | 14:56:00 | GMT | 36 | 57.2600 | XLON | 874000754452075 | 03/11/2023 | 14:56:00 | GMT | 129 | 57.2600 | XLON | 874000754452076 | 03/11/2023 | 14:56:01 | GMT | 30 | 57.2600 | XLON | 874000754452077 | 03/11/2023 | 14:56:02 | GMT | 59 | 57.2600 | XLON | 874000754452085 | 03/11/2023 | 14:56:02 | GMT | 70 | 57.2600 | XLON | 874000754452086 | 03/11/2023 | 14:56:02 | GMT | 76 | 57.2600 | XLON | 874000754452084 | 03/11/2023 | 14:56:02 | GMT | 9 | 57.2800 | XLON | 874000754452091 | 03/11/2023 | 14:56:02 | GMT | 41 | 57.2800 | XLON | 874000754452090 | 03/11/2023 | 14:56:02 | GMT | 42 | 57.2800 | XLON | 874000754452089 | 03/11/2023 | 14:56:02 | GMT | 58 | 57.2800 | XLON | 874000754452093 | 03/11/2023 | 14:56:02 | GMT | 59 | 57.2800 | XLON | 874000754452092 | 03/11/2023 | 14:56:02 | GMT | 91 | 57.2800 | XLON | 874000754452094 | 03/11/2023 | 14:56:02 | GMT | 107 | 57.2800 | XLON | 874000754452088 | 03/11/2023 | 14:56:04 | GMT | 146 | 57.2800 | XLON | 874000754452097 | 03/11/2023 | 14:56:27 | GMT | 70 | 57.2600 | CHIX | 1200023NN | 03/11/2023 | 14:56:27 | GMT | 7 | 57.2600 | XLON | 874000754452134 | 03/11/2023 | 14:56:27 | GMT | 21 | 57.2600 | XLON | 874000754452143 | 03/11/2023 | 14:56:27 | GMT | 56 | 57.2600 | XLON | 874000754452144 | 03/11/2023 | 14:56:27 | GMT | 77 | 57.2600 | XLON | 874000754452137 | 03/11/2023 | 14:56:28 | GMT | 59 | 57.2600 | XLON | 874000754452147 | 03/11/2023 | 14:56:28 | GMT | 78 | 57.2600 | XLON | 874000754452146 | 03/11/2023 | 14:56:53 | GMT | 75 | 57.2600 | CHIX | 1200023Q9 | 03/11/2023 | 14:57:54 | GMT | 58 | 57.2800 | XLON | 874000754452330 | 03/11/2023 | 14:57:54 | GMT | 59 | 57.2800 | XLON | 874000754452329 | 03/11/2023 | 14:57:54 | GMT | 117 | 57.2800 | XLON | 874000754452328 | 03/11/2023 | 14:57:54 | GMT | 124 | 57.2800 | XLON | 874000754452331 | 03/11/2023 | 14:57:57 | GMT | 43 | 57.2800 | BATE | 20001B15 | 03/11/2023 | 14:57:57 | GMT | 80 | 57.2800 | BATE | 20001B14 | 03/11/2023 | 14:57:58 | GMT | 56 | 57.2800 | XLON | 874000754452336 | 03/11/2023 | 14:58:09 | GMT | 35 | 57.2800 | BATE | 20001B33 | 03/11/2023 | 14:58:11 | GMT | 78 | 57.2600 | BATE | 20001B3S | 03/11/2023 | 14:58:11 | GMT | 165 | 57.2600 | TRQX | 874000678956226 | 03/11/2023 | 14:58:11 | GMT | 98 | 57.2600 | XLON | 874000754452353 | 03/11/2023 | 14:59:11 | GMT | 78 | 57.2600 | BATE | 20001BB1 | 03/11/2023 | 14:59:11 | GMT | 68 | 57.2600 | TRQX | 874000678956411 | 03/11/2023 | 14:59:11 | GMT | 130 | 57.2600 | TRQX | 874000678956410 | 03/11/2023 | 14:59:11 | GMT | 33 | 57.2600 | XLON | 874000754452448 | 03/11/2023 | 14:59:11 | GMT | 65 | 57.2600 | XLON | 874000754452447 | 03/11/2023 | 14:59:12 | GMT | 78 | 57.2600 | BATE | 20001BBM | 03/11/2023 | 14:59:12 | GMT | 166 | 57.2600 | XLON | 874000754452450 | 03/11/2023 | 14:59:17 | GMT | 6 | 57.2600 | BATE | 20001BC5 | 03/11/2023 | 14:59:17 | GMT | 72 | 57.2600 | BATE | 20001BC4 | 03/11/2023 | 14:59:58 | GMT | 244 | 57.2400 | CHIX | 1200024J1 | 03/11/2023 | 14:59:58 | GMT | 121 | 57.2400 | XLON | 874000754452576 | 03/11/2023 | 14:59:58 | GMT | 127 | 57.2400 | XLON | 874000754452575 | 03/11/2023 | 14:59:59 | GMT | 12 | 57.2400 | BATE | 20001BG5 | 03/11/2023 | 14:59:59 | GMT | 35 | 57.2400 | BATE | 20001BG4 | 03/11/2023 | 14:59:59 | GMT | 70 | 57.2400 | BATE | 20001BG6 | 03/11/2023 | 14:59:59 | GMT | 12 | 57.2400 | CHIX | 1200024J2 | 03/11/2023 | 14:59:59 | GMT | 51 | 57.2400 | CHIX | 1200024J3 | 03/11/2023 | 14:59:59 | GMT | 2 | 57.2400 | XLON | 874000754452581 | 03/11/2023 | 14:59:59 | GMT | 9 | 57.2400 | XLON | 874000754452577 | 03/11/2023 | 14:59:59 | GMT | 58 | 57.2400 | XLON | 874000754452579 | 03/11/2023 | 14:59:59 | GMT | 59 | 57.2400 | XLON | 874000754452578 | 03/11/2023 | 14:59:59 | GMT | 120 | 57.2400 | XLON | 874000754452580 | 03/11/2023 | 15:00:01 | GMT | 2 | 57.2400 | BATE | 20001BGM | 03/11/2023 | 15:00:01 | GMT | 44 | 57.2400 | BATE | 20001BGL | 03/11/2023 | 15:00:01 | GMT | 44 | 57.2400 | BATE | 20001BGN | 03/11/2023 | 15:00:02 | GMT | 63 | 57.2400 | BATE | 20001BGP | 03/11/2023 | 15:00:03 | GMT | 40 | 57.2400 | BATE | 20001BGV | 03/11/2023 | 15:00:03 | GMT | 100 | 57.2400 | CHIX | 1200024JS | 03/11/2023 | 15:00:03 | GMT | 123 | 57.2400 | CHIX | 1200024JR | 03/11/2023 | 15:00:04 | GMT | 52 | 57.2400 | BATE | 20001BGY | 03/11/2023 | 15:00:04 | GMT | 92 | 57.2400 | XLON | 874000754452592 | 03/11/2023 | 15:00:05 | GMT | 38 | 57.2400 | BATE | 20001BH2 | 03/11/2023 | 15:00:05 | GMT | 100 | 57.2400 | XLON | 874000754452595 | 03/11/2023 | 15:00:05 | GMT | 101 | 57.2400 | XLON | 874000754452594 | 03/11/2023 | 15:00:15 | GMT | 57 | 57.2400 | BATE | 20001BI6 | 03/11/2023 | 15:00:15 | GMT | 131 | 57.2400 | BATE | 20001BI7 | 03/11/2023 | 15:00:33 | GMT | 22 | 57.2600 | CHIX | 1200024NV | 03/11/2023 | 15:00:50 | GMT | 21 | 57.2800 | XLON | 874000754452699 | 03/11/2023 | 15:00:50 | GMT | 88 | 57.2800 | XLON | 874000754452695 | 03/11/2023 | 15:00:50 | GMT | 88 | 57.2800 | XLON | 874000754452698 | 03/11/2023 | 15:00:51 | GMT | 88 | 57.2800 | XLON | 874000754452700 | 03/11/2023 | 15:00:51 | GMT | 88 | 57.2800 | XLON | 874000754452701 | 03/11/2023 | 15:00:52 | GMT | 88 | 57.2800 | XLON | 874000754452702 | 03/11/2023 | 15:00:52 | GMT | 88 | 57.2800 | XLON | 874000754452703 | 03/11/2023 | 15:00:53 | GMT | 88 | 57.2800 | XLON | 874000754452704 | 03/11/2023 | 15:00:55 | GMT | 25 | 57.3000 | BATE | 20001BLV | 03/11/2023 | 15:00:55 | GMT | 33 | 57.3000 | BATE | 20001BLT | 03/11/2023 | 15:00:55 | GMT | 34 | 57.3000 | BATE | 20001BLW | 03/11/2023 | 15:00:55 | GMT | 66 | 57.3000 | BATE | 20001BLU | 03/11/2023 | 15:01:00 | GMT | 9 | 57.3000 | XLON | 874000754452711 | 03/11/2023 | 15:01:00 | GMT | 11 | 57.3000 | XLON | 874000754452709 | 03/11/2023 | 15:01:00 | GMT | 21 | 57.3000 | XLON | 874000754452714 | 03/11/2023 | 15:01:00 | GMT | 58 | 57.3000 | XLON | 874000754452713 | 03/11/2023 | 15:01:00 | GMT | 59 | 57.3000 | XLON | 874000754452712 | 03/11/2023 | 15:01:00 | GMT | 68 | 57.3000 | XLON | 874000754452715 | 03/11/2023 | 15:01:00 | GMT | 107 | 57.3000 | XLON | 874000754452710 | 03/11/2023 | 15:01:01 | GMT | 54 | 57.3000 | XLON | 874000754452719 | 03/11/2023 | 15:01:01 | GMT | 58 | 57.3000 | XLON | 874000754452718 | 03/11/2023 | 15:01:01 | GMT | 59 | 57.3000 | XLON | 874000754452717 | 03/11/2023 | 15:01:01 | GMT | 72 | 57.3000 | XLON | 874000754452723 | 03/11/2023 | 15:01:01 | GMT | 91 | 57.3000 | XLON | 874000754452720 | 03/11/2023 | 15:01:01 | GMT | 97 | 57.3000 | XLON | 874000754452721 | 03/11/2023 | 15:01:01 | GMT | 107 | 57.3000 | XLON | 874000754452722 | 03/11/2023 | 15:01:01 | GMT | 126 | 57.3000 | XLON | 874000754452724 | 03/11/2023 | 15:01:01 | GMT | 179 | 57.3000 | XLON | 874000754452716 | 03/11/2023 | 15:01:15 | GMT | 35 | 57.2800 | BATE | 20001BOT | 03/11/2023 | 15:01:16 | GMT | 58 | 57.2800 | XLON | 874000754452751 | 03/11/2023 | 15:01:16 | GMT | 63 | 57.2800 | XLON | 874000754452752 | 03/11/2023 | 15:01:16 | GMT | 100 | 57.2800 | XLON | 874000754452750 | 03/11/2023 | 15:01:17 | GMT | 12 | 57.2800 | XLON | 874000754452755 | 03/11/2023 | 15:01:17 | GMT | 21 | 57.2800 | XLON | 874000754452756 | 03/11/2023 | 15:01:17 | GMT | 29 | 57.2800 | XLON | 874000754452754 | 03/11/2023 | 15:01:17 | GMT | 58 | 57.2800 | XLON | 874000754452753 | 03/11/2023 | 15:01:20 | GMT | 33 | 57.2800 | BATE | 20001BOX | 03/11/2023 | 15:01:30 | GMT | 52 | 57.2600 | BATE | 20001BQ5 | 03/11/2023 | 15:01:30 | GMT | 55 | 57.2600 | BATE | 20001BQ6 | 03/11/2023 | 15:01:30 | GMT | 12 | 57.2800 | BATE | 20001BQB | 03/11/2023 | 15:01:30 | GMT | 35 | 57.2800 | BATE | 20001BQA | 03/11/2023 | 15:01:30 | GMT | 7 | 57.2600 | CHIX | 1200024VE | 03/11/2023 | 15:01:30 | GMT | 309 | 57.2600 | CHIX | 1200024VF | 03/11/2023 | 15:01:30 | GMT | 4 | 57.2600 | TRQX | 874000678956837 | 03/11/2023 | 15:01:30 | GMT | 247 | 57.2600 | TRQX | 874000678956838 | 03/11/2023 | 15:01:30 | GMT | 7 | 57.2600 | XLON | 874000754452773 | 03/11/2023 | 15:01:30 | GMT | 146 | 57.2600 | XLON | 874000754452772 | 03/11/2023 | 15:01:30 | GMT | 153 | 57.2600 | XLON | 874000754452770 | 03/11/2023 | 15:01:31 | GMT | 12 | 57.2600 | CHIX | 1200024W6 | 03/11/2023 | 15:01:31 | GMT | 20 | 57.2600 | CHIX | 1200024W7 | 03/11/2023 | 15:01:31 | GMT | 7 | 57.2600 | XLON | 874000754452782 | 03/11/2023 | 15:01:31 | GMT | 9 | 57.2600 | XLON | 874000754452778 | 03/11/2023 | 15:01:31 | GMT | 58 | 57.2600 | XLON | 874000754452780 | 03/11/2023 | 15:01:31 | GMT | 59 | 57.2600 | XLON | 874000754452779 | 03/11/2023 | 15:01:31 | GMT | 72 | 57.2600 | XLON | 874000754452783 | 03/11/2023 | 15:01:31 | GMT | 126 | 57.2600 | XLON | 874000754452781 | 03/11/2023 | 15:01:50 | GMT | 20 | 57.2200 | CHIX | 1200024XL | 03/11/2023 | 15:01:50 | GMT | 41 | 57.2200 | XLON | 874000754452801 | 03/11/2023 | 15:01:50 | GMT | 58 | 57.2200 | XLON | 874000754452803 | 03/11/2023 | 15:01:50 | GMT | 59 | 57.2200 | XLON | 874000754452802 | 03/11/2023 | 15:01:50 | GMT | 179 | 57.2200 | XLON | 874000754452804 | 03/11/2023 | 15:01:50 | GMT | 189 | 57.2200 | XLON | 874000754452805 | 03/11/2023 | 15:02:44 | GMT | 101 | 57.2400 | BATE | 20001BX1 | 03/11/2023 | 15:02:44 | GMT | 129 | 57.2400 | BATE | 20001BX2 | 03/11/2023 | 15:02:44 | GMT | 97 | 57.2400 | CHIX | 120002544 | 03/11/2023 | 15:02:44 | GMT | 157 | 57.2400 | XLON | 874000754452920 | 03/11/2023 | 15:03:00 | GMT | 230 | 57.2400 | BATE | 20001BYR | 03/11/2023 | 15:03:00 | GMT | 88 | 57.2400 | TRQX | 874000678957046 | 03/11/2023 | 15:03:00 | GMT | 76 | 57.2400 | XLON | 874000754452933 | 03/11/2023 | 15:03:00 | GMT | 81 | 57.2400 | XLON | 874000754452934 | 03/11/2023 | 15:03:05 | GMT | 37 | 57.2400 | BATE | 20001BZS | 03/11/2023 | 15:03:05 | GMT | 224 | 57.2400 | BATE | 20001BZR | 03/11/2023 | 15:03:05 | GMT | 76 | 57.2400 | XLON | 874000754452949 | 03/11/2023 | 15:03:05 | GMT | 223 | 57.2400 | XLON | 874000754452950 | 03/11/2023 | 15:03:25 | GMT | 5 | 57.2600 | BATE | 20001C1D | 03/11/2023 | 15:03:25 | GMT | 113 | 57.2600 | BATE | 20001C1E | 03/11/2023 | 15:03:25 | GMT | 100 | 57.2600 | XLON | 874000754452963 | 03/11/2023 | 15:03:26 | GMT | 25 | 57.2600 | CHIX | 120002595 | 03/11/2023 | 15:03:26 | GMT | 36 | 57.2600 | XLON | 874000754452969 | 03/11/2023 | 15:03:56 | GMT | 71 | 57.2600 | TRQX | 874000678957153 | 03/11/2023 | 15:03:56 | GMT | 1 | 57.2600 | XLON | 874000754452998 | 03/11/2023 | 15:03:56 | GMT | 9 | 57.2600 | XLON | 874000754452996 | 03/11/2023 | 15:03:56 | GMT | 58 | 57.2600 | XLON | 874000754452995 | 03/11/2023 | 15:03:56 | GMT | 59 | 57.2600 | XLON | 874000754452994 | 03/11/2023 | 15:03:56 | GMT | 94 | 57.2600 | XLON | 874000754452997 | 03/11/2023 | 15:03:56 | GMT | 221 | 57.2600 | XLON | 874000754452993 | 03/11/2023 | 15:04:07 | GMT | 12 | 57.2400 | BATE | 20001C5E | 03/11/2023 | 15:04:07 | GMT | 244 | 57.2400 | BATE | 20001C5A | 03/11/2023 | 15:04:07 | GMT | 281 | 57.2400 | BATE | 20001C5F | 03/11/2023 | 15:04:07 | GMT | 138 | 57.2400 | CHIX | 1200025EQ | 03/11/2023 | 15:04:07 | GMT | 233 | 57.2400 | CHIX | 1200025EP | 03/11/2023 | 15:04:07 | GMT | 117 | 57.2400 | XLON | 874000754453037 | 03/11/2023 | 15:04:07 | GMT | 142 | 57.2400 | XLON | 874000754453039 | 03/11/2023 | 15:04:08 | GMT | 44 | 57.2200 | CHIX | 1200025EU | 03/11/2023 | 15:04:08 | GMT | 9 | 57.2400 | XLON | 874000754453041 | 03/11/2023 | 15:04:08 | GMT | 58 | 57.2400 | XLON | 874000754453040 | 03/11/2023 | 15:04:08 | GMT | 58 | 57.2400 | XLON | 874000754453043 | 03/11/2023 | 15:04:08 | GMT | 59 | 57.2400 | XLON | 874000754453042 | 03/11/2023 | 15:04:08 | GMT | 81 | 57.2400 | XLON | 874000754453044 | 03/11/2023 | 15:04:09 | GMT | 9 | 57.2400 | XLON | 874000754453047 | 03/11/2023 | 15:04:09 | GMT | 58 | 57.2400 | XLON | 874000754453046 | 03/11/2023 | 15:04:09 | GMT | 59 | 57.2400 | XLON | 874000754453045 | 03/11/2023 | 15:04:09 | GMT | 114 | 57.2400 | XLON | 874000754453048 | 03/11/2023 | 15:04:10 | GMT | 9 | 57.2400 | XLON | 874000754453049 | 03/11/2023 | 15:04:10 | GMT | 58 | 57.2400 | XLON | 874000754453051 | 03/11/2023 | 15:04:10 | GMT | 59 | 57.2400 | XLON | 874000754453050 | 03/11/2023 | 15:04:11 | GMT | 65 | 57.2200 | CHIX | 1200025EZ | 03/11/2023 | 15:04:11 | GMT | 75 | 57.2200 | CHIX | 1200025F0 | 03/11/2023 | 15:04:11 | GMT | 9 | 57.2400 | XLON | 874000754453052 | 03/11/2023 | 15:04:11 | GMT | 58 | 57.2400 | XLON | 874000754453054 | 03/11/2023 | 15:04:11 | GMT | 59 | 57.2400 | XLON | 874000754453053 | 03/11/2023 | 15:04:11 | GMT | 80 | 57.2400 | XLON | 874000754453056 | 03/11/2023 | 15:04:11 | GMT | 171 | 57.2400 | XLON | 874000754453055 | 03/11/2023 | 15:04:12 | GMT | 9 | 57.2400 | XLON | 874000754453057 | 03/11/2023 | 15:04:12 | GMT | 32 | 57.2400 | XLON | 874000754453059 | 03/11/2023 | 15:04:12 | GMT | 58 | 57.2400 | XLON | 874000754453058 | 03/11/2023 | 15:04:12 | GMT | 59 | 57.2400 | XLON | 874000754453060 | 03/11/2023 | 15:04:12 | GMT | 114 | 57.2400 | XLON | 874000754453061 | 03/11/2023 | 15:04:13 | GMT | 6 | 57.2200 | CHIX | 1200025F3 | 03/11/2023 | 15:04:13 | GMT | 15 | 57.2200 | XLON | 874000754453076 | 03/11/2023 | 15:04:13 | GMT | 9 | 57.2400 | XLON | 874000754453071 | 03/11/2023 | 15:04:13 | GMT | 26 | 57.2400 | XLON | 874000754453070 | 03/11/2023 | 15:04:13 | GMT | 57 | 57.2400 | XLON | 874000754453072 | 03/11/2023 | 15:04:13 | GMT | 58 | 57.2400 | XLON | 874000754453069 | 03/11/2023 | 15:04:13 | GMT | 62 | 57.2400 | XLON | 874000754453068 | 03/11/2023 | 15:04:13 | GMT | 94 | 57.2400 | XLON | 874000754453067 | 03/11/2023 | 15:04:14 | GMT | 2 | 57.2200 | XLON | 874000754453078 | 03/11/2023 | 15:04:14 | GMT | 15 | 57.2200 | XLON | 874000754453077 | 03/11/2023 | 15:04:32 | GMT | 24 | 57.2200 | CHIX | 1200025GM | 03/11/2023 | 15:04:32 | GMT | 75 | 57.2200 | CHIX | 1200025GL | 03/11/2023 | 15:04:32 | GMT | 122 | 57.2000 | TRQX | 874000678957224 | 03/11/2023 | 15:05:31 | GMT | 6 | 57.2400 | BATE | 20001CC8 | 03/11/2023 | 15:05:31 | GMT | 42 | 57.2400 | BATE | 20001CC9 | 03/11/2023 | 15:05:31 | GMT | 53 | 57.2400 | BATE | 20001CCA | 03/11/2023 | 15:05:31 | GMT | 18 | 57.2400 | XLON | 874000754453193 | 03/11/2023 | 15:05:33 | GMT | 67 | 57.2400 | XLON | 874000754453197 | 03/11/2023 | 15:05:34 | GMT | 11 | 57.2400 | BATE | 20001CCJ | 03/11/2023 | 15:05:34 | GMT | 21 | 57.2400 | XLON | 874000754453200 | 03/11/2023 | 15:05:34 | GMT | 104 | 57.2400 | XLON | 874000754453199 | 03/11/2023 | 15:05:34 | GMT | 143 | 57.2400 | XLON | 874000754453201 | 03/11/2023 | 15:05:35 | GMT | 99 | 57.2400 | XLON | 874000754453206 | 03/11/2023 | 15:05:36 | GMT | 102 | 57.2400 | BATE | 20001CD2 | 03/11/2023 | 15:05:36 | GMT | 66 | 57.2400 | XLON | 874000754453209 | 03/11/2023 | 15:05:37 | GMT | 40 | 57.2400 | XLON | 874000754453210 | 03/11/2023 | 15:05:39 | GMT | 31 | 57.2400 | BATE | 20001CDD | 03/11/2023 | 15:05:39 | GMT | 41 | 57.2400 | XLON | 874000754453211 | 03/11/2023 | 15:05:40 | GMT | 56 | 57.2400 | XLON | 874000754453213 | 03/11/2023 | 15:06:39 | GMT | 2 | 57.2400 | BATE | 20001CHR | 03/11/2023 | 15:06:39 | GMT | 58 | 57.2400 | XLON | 874000754453304 | 03/11/2023 | 15:06:39 | GMT | 59 | 57.2400 | XLON | 874000754453303 | 03/11/2023 | 15:07:33 | GMT | 1 | 57.2600 | XLON | 874000754453366 | 03/11/2023 | 15:07:33 | GMT | 43 | 57.2600 | XLON | 874000754453367 | 03/11/2023 | 15:07:34 | GMT | 4 | 57.2600 | XLON | 874000754453371 | 03/11/2023 | 15:07:37 | GMT | 9 | 57.2800 | BATE | 20001CMS | 03/11/2023 | 15:07:37 | GMT | 53 | 57.2800 | BATE | 20001CMT | 03/11/2023 | 15:07:39 | GMT | 23 | 57.2800 | BATE | 20001CN0 | 03/11/2023 | 15:07:44 | GMT | 35 | 57.2800 | BATE | 20001CNY | 03/11/2023 | 15:07:46 | GMT | 12 | 57.2800 | BATE | 20001CO3 | 03/11/2023 | 15:07:57 | GMT | 35 | 57.2800 | BATE | 20001COK | 03/11/2023 | 15:08:00 | GMT | 217 | 57.2600 | CHIX | 12000263C | 03/11/2023 | 15:08:00 | GMT | 67 | 57.2600 | TRQX | 874000678957666 | 03/11/2023 | 15:08:00 | GMT | 9 | 57.2600 | XLON | 874000754453410 | 03/11/2023 | 15:08:00 | GMT | 9 | 57.2600 | XLON | 874000754453415 | 03/11/2023 | 15:08:00 | GMT | 51 | 57.2600 | XLON | 874000754453409 | 03/11/2023 | 15:08:00 | GMT | 70 | 57.2600 | XLON | 874000754453414 | 03/11/2023 | 15:08:00 | GMT | 114 | 57.2600 | XLON | 874000754453406 | 03/11/2023 | 15:08:00 | GMT | 194 | 57.2600 | XLON | 874000754453405 | 03/11/2023 | 15:08:00 | GMT | 248 | 57.2600 | XLON | 874000754453411 | 03/11/2023 | 15:08:41 | GMT | 65 | 57.2600 | CHIX | 12000266Y | 03/11/2023 | 15:08:41 | GMT | 65 | 57.2600 | CHIX | 12000266Z | 03/11/2023 | 15:08:41 | GMT | 4 | 57.2600 | TRQX | 874000678957764 | 03/11/2023 | 15:08:41 | GMT | 5 | 57.2600 | TRQX | 874000678957765 | 03/11/2023 | 15:08:41 | GMT | 19 | 57.2600 | TRQX | 874000678957768 | 03/11/2023 | 15:08:41 | GMT | 72 | 57.2600 | TRQX | 874000678957760 | 03/11/2023 | 15:08:41 | GMT | 116 | 57.2600 | TRQX | 874000678957767 | 03/11/2023 | 15:08:41 | GMT | 67 | 57.2600 | XLON | 874000754453505 | 03/11/2023 | 15:08:41 | GMT | 143 | 57.2600 | XLON | 874000754453503 | 03/11/2023 | 15:08:41 | GMT | 155 | 57.2600 | XLON | 874000754453506 | 03/11/2023 | 15:09:03 | GMT | 76 | 57.2600 | XLON | 874000754453565 | 03/11/2023 | 15:09:35 | GMT | 29 | 57.2600 | TRQX | 874000678957919 | 03/11/2023 | 15:09:35 | GMT | 53 | 57.2600 | TRQX | 874000678957920 | 03/11/2023 | 15:09:35 | GMT | 9 | 57.2600 | XLON | 874000754453641 | 03/11/2023 | 15:09:35 | GMT | 47 | 57.2600 | XLON | 874000754453644 | 03/11/2023 | 15:09:35 | GMT | 48 | 57.2600 | XLON | 874000754453636 | 03/11/2023 | 15:09:35 | GMT | 58 | 57.2600 | XLON | 874000754453640 | 03/11/2023 | 15:09:35 | GMT | 59 | 57.2600 | XLON | 874000754453642 | 03/11/2023 | 15:09:35 | GMT | 126 | 57.2600 | XLON | 874000754453643 | 03/11/2023 | 15:09:35 | GMT | 175 | 57.2600 | XLON | 874000754453635 | 03/11/2023 | 15:09:36 | GMT | 40 | 57.2400 | CHIX | 1200026FF | 03/11/2023 | 15:09:36 | GMT | 242 | 57.2400 | CHIX | 1200026F9 | 03/11/2023 | 15:09:36 | GMT | 253 | 57.2400 | CHIX | 1200026FE | 03/11/2023 | 15:09:36 | GMT | 9 | 57.2600 | XLON | 874000754453647 | 03/11/2023 | 15:09:36 | GMT | 41 | 57.2600 | XLON | 874000754453649 | 03/11/2023 | 15:09:36 | GMT | 58 | 57.2600 | XLON | 874000754453648 | 03/11/2023 | 15:11:44 | GMT | 30 | 57.2400 | BATE | 20001DA4 | 03/11/2023 | 15:11:44 | GMT | 9 | 57.2600 | XLON | 874000754453926 | 03/11/2023 | 15:11:44 | GMT | 16 | 57.2600 | XLON | 874000754453921 | 03/11/2023 | 15:11:44 | GMT | 21 | 57.2600 | XLON | 874000754453924 | 03/11/2023 | 15:11:44 | GMT | 58 | 57.2600 | XLON | 874000754453923 | 03/11/2023 | 15:11:44 | GMT | 59 | 57.2600 | XLON | 874000754453922 | 03/11/2023 | 15:11:44 | GMT | 198 | 57.2600 | XLON | 874000754453925 | 03/11/2023 | 15:11:45 | GMT | 38 | 57.2400 | CHIX | 1200026XY | 03/11/2023 | 15:11:45 | GMT | 80 | 57.2400 | CHIX | 1200026XX | 03/11/2023 | 15:11:45 | GMT | 28 | 57.2400 | XLON | 874000754453937 | 03/11/2023 | 15:11:45 | GMT | 150 | 57.2400 | XLON | 874000754453939 | 03/11/2023 | 15:11:45 | GMT | 175 | 57.2400 | XLON | 874000754453938 | 03/11/2023 | 15:11:46 | GMT | 90 | 57.2400 | XLON | 874000754453940 | 03/11/2023 | 15:11:47 | GMT | 4 | 57.2400 | CHIX | 1200026YI | 03/11/2023 | 15:11:47 | GMT | 230 | 57.2400 | CHIX | 1200026YJ | 03/11/2023 | 15:11:47 | GMT | 126 | 57.2400 | XLON | 874000754453943 | 03/11/2023 | 15:11:47 | GMT | 140 | 57.2400 | XLON | 874000754453941 | 03/11/2023 | 15:11:48 | GMT | 1 | 57.2400 | XLON | 874000754453944 | 03/11/2023 | 15:11:48 | GMT | 73 | 57.2400 | XLON | 874000754453945 | 03/11/2023 | 15:11:49 | GMT | 55 | 57.2400 | CHIX | 1200026YN | 03/11/2023 | 15:11:49 | GMT | 58 | 57.2400 | XLON | 874000754453947 | 03/11/2023 | 15:11:49 | GMT | 110 | 57.2400 | XLON | 874000754453948 | 03/11/2023 | 15:11:49 | GMT | 113 | 57.2400 | XLON | 874000754453946 | 03/11/2023 | 15:11:49 | GMT | 126 | 57.2400 | XLON | 874000754453951 | 03/11/2023 | 15:11:50 | GMT | 21 | 57.2400 | XLON | 874000754453954 | 03/11/2023 | 15:11:50 | GMT | 119 | 57.2400 | XLON | 874000754453952 | 03/11/2023 | 15:11:50 | GMT | 119 | 57.2400 | XLON | 874000754453953 | 03/11/2023 | 15:11:51 | GMT | 58 | 57.2400 | XLON | 874000754453956 | 03/11/2023 | 15:11:51 | GMT | 100 | 57.2400 | XLON | 874000754453957 | 03/11/2023 | 15:11:51 | GMT | 119 | 57.2400 | XLON | 874000754453955 | 03/11/2023 | 15:11:52 | GMT | 18 | 57.2400 | XLON | 874000754453961 | 03/11/2023 | 15:11:52 | GMT | 18 | 57.2400 | XLON | 874000754453970 | 03/11/2023 | 15:11:52 | GMT | 21 | 57.2400 | XLON | 874000754453960 | 03/11/2023 | 15:11:52 | GMT | 21 | 57.2400 | XLON | 874000754453969 | 03/11/2023 | 15:11:52 | GMT | 50 | 57.2400 | XLON | 874000754453959 | 03/11/2023 | 15:11:52 | GMT | 50 | 57.2400 | XLON | 874000754453968 | 03/11/2023 | 15:11:52 | GMT | 58 | 57.2400 | XLON | 874000754453971 | 03/11/2023 | 15:11:52 | GMT | 97 | 57.2400 | XLON | 874000754453958 | 03/11/2023 | 15:11:52 | GMT | 97 | 57.2400 | XLON | 874000754453967 | 03/11/2023 | 15:11:53 | GMT | 9 | 57.2400 | XLON | 874000754453975 | 03/11/2023 | 15:11:53 | GMT | 18 | 57.2400 | XLON | 874000754453977 | 03/11/2023 | 15:11:53 | GMT | 21 | 57.2400 | XLON | 874000754453976 | 03/11/2023 | 15:11:53 | GMT | 21 | 57.2400 | XLON | 874000754453980 | 03/11/2023 | 15:11:53 | GMT | 50 | 57.2400 | XLON | 874000754453974 | 03/11/2023 | 15:11:53 | GMT | 58 | 57.2400 | XLON | 874000754453972 | 03/11/2023 | 15:11:53 | GMT | 58 | 57.2400 | XLON | 874000754453978 | 03/11/2023 | 15:11:53 | GMT | 74 | 57.2400 | XLON | 874000754453973 | 03/11/2023 | 15:11:53 | GMT | 97 | 57.2400 | XLON | 874000754453979 | 03/11/2023 | 15:11:54 | GMT | 58 | 57.2400 | XLON | 874000754453981 | 03/11/2023 | 15:11:54 | GMT | 58 | 57.2400 | XLON | 874000754453985 | 03/11/2023 | 15:11:54 | GMT | 97 | 57.2400 | XLON | 874000754453982 | 03/11/2023 | 15:11:54 | GMT | 97 | 57.2400 | XLON | 874000754453986 | 03/11/2023 | 15:11:55 | GMT | 58 | 57.2400 | XLON | 874000754453987 | 03/11/2023 | 15:11:55 | GMT | 58 | 57.2400 | XLON | 874000754453989 | 03/11/2023 | 15:11:55 | GMT | 97 | 57.2400 | XLON | 874000754453988 | 03/11/2023 | 15:11:55 | GMT | 97 | 57.2400 | XLON | 874000754453990 | 03/11/2023 | 15:11:56 | GMT | 18 | 57.2400 | XLON | 874000754453997 | 03/11/2023 | 15:11:56 | GMT | 18 | 57.2400 | XLON | 874000754454008 | 03/11/2023 | 15:11:56 | GMT | 21 | 57.2400 | XLON | 874000754453998 | 03/11/2023 | 15:11:56 | GMT | 21 | 57.2400 | XLON | 874000754453999 | 03/11/2023 | 15:11:56 | GMT | 21 | 57.2400 | XLON | 874000754454009 | 03/11/2023 | 15:11:56 | GMT | 32 | 57.2400 | XLON | 874000754454007 | 03/11/2023 | 15:11:56 | GMT | 37 | 57.2400 | XLON | 874000754454006 | 03/11/2023 | 15:11:56 | GMT | 50 | 57.2400 | XLON | 874000754453996 | 03/11/2023 | 15:11:56 | GMT | 67 | 57.2400 | XLON | 874000754453995 | 03/11/2023 | 15:11:57 | GMT | 25 | 57.2400 | XLON | 874000754454013 | 03/11/2023 | 15:11:57 | GMT | 58 | 57.2400 | XLON | 874000754454011 | 03/11/2023 | 15:11:57 | GMT | 97 | 57.2400 | XLON | 874000754454012 | 03/11/2023 | 15:11:58 | GMT | 26 | 57.2400 | XLON | 874000754454014 | 03/11/2023 | 15:12:14 | GMT | 60 | 57.3600 | BATE | 20001DDY | 03/11/2023 | 15:12:37 | GMT | 43 | 57.3600 | CHIX | 12000275Y | 03/11/2023 | 15:12:37 | GMT | 25 | 57.3600 | TRQX | 874000678958490 | 03/11/2023 | 15:12:37 | GMT | 38 | 57.3600 | TRQX | 874000678958491 | 03/11/2023 | 15:12:37 | GMT | 33 | 57.3400 | XLON | 874000754454143 | 03/11/2023 | 15:12:37 | GMT | 205 | 57.3400 | XLON | 874000754454142 | 03/11/2023 | 15:13:34 | GMT | 35 | 57.3400 | BATE | 20001DN3 | 03/11/2023 | 15:13:34 | GMT | 22 | 57.3600 | CHIX | 1200027ED | 03/11/2023 | 15:13:34 | GMT | 49 | 57.3600 | CHIX | 1200027EE | 03/11/2023 | 15:13:34 | GMT | 60 | 57.3600 | CHIX | 1200027EC | 03/11/2023 | 15:13:34 | GMT | 186 | 57.3600 | CHIX | 1200027E6 | 03/11/2023 | 15:13:34 | GMT | 137 | 57.3200 | TRQX | 874000678958642 | 03/11/2023 | 15:13:34 | GMT | 172 | 57.3600 | XLON | 874000754454218 | 03/11/2023 | 15:13:35 | GMT | 136 | 57.3000 | XLON | 874000754454234 | 03/11/2023 | 15:13:35 | GMT | 136 | 57.3000 | XLON | 874000754454235 | 03/11/2023 | 15:13:35 | GMT | 58 | 57.3400 | XLON | 874000754454224 | 03/11/2023 | 15:13:35 | GMT | 59 | 57.3400 | XLON | 874000754454223 | 03/11/2023 | 15:13:35 | GMT | 61 | 57.3400 | XLON | 874000754454225 | 03/11/2023 | 15:13:35 | GMT | 70 | 57.3400 | XLON | 874000754454226 | 03/11/2023 | 15:13:35 | GMT | 82 | 57.3400 | XLON | 874000754454227 | 03/11/2023 | 15:13:35 | GMT | 100 | 57.3400 | XLON | 874000754454229 | 03/11/2023 | 15:13:35 | GMT | 300 | 57.3400 | XLON | 874000754454228 | 03/11/2023 | 15:13:38 | GMT | 103 | 57.3000 | XLON | 874000754454243 | 03/11/2023 | 15:14:51 | GMT | 35 | 57.3000 | BATE | 20001DTP | 03/11/2023 | 15:14:51 | GMT | 86 | 57.2800 | CHIX | 1200027LP | 03/11/2023 | 15:14:51 | GMT | 38 | 57.3000 | TRQX | 874000678958822 | 03/11/2023 | 15:14:51 | GMT | 1 | 57.3000 | XLON | 874000754454370 | 03/11/2023 | 15:14:51 | GMT | 9 | 57.3000 | XLON | 874000754454378 | 03/11/2023 | 15:14:51 | GMT | 68 | 57.3000 | XLON | 874000754454379 | 03/11/2023 | 15:14:51 | GMT | 76 | 57.3000 | XLON | 874000754454369 | 03/11/2023 | 15:15:22 | GMT | 35 | 57.3000 | BATE | 20001DWK | 03/11/2023 | 15:15:22 | GMT | 935 | 57.3000 | XLON | 874000754454435 | 03/11/2023 | 15:15:24 | GMT | 83 | 57.2800 | CHIX | 1200027P5 | 03/11/2023 | 15:15:24 | GMT | 29 | 57.3000 | TRQX | 874000678958904 | 03/11/2023 | 15:15:24 | GMT | 38 | 57.3000 | TRQX | 874000678958903 | 03/11/2023 | 15:15:34 | GMT | 190 | 57.2700 | XLON | 874000754454487 | 03/11/2023 | 15:15:34 | GMT | 1,085 | 57.2700 | XLON | 874000754454488 | 03/11/2023 | 15:15:34 | GMT | 37 | 57.2800 | XLON | 874000754454486 | 03/11/2023 | 15:15:34 | GMT | 153 | 57.2800 | XLON | 874000754454485 | 03/11/2023 | 15:15:36 | GMT | 5 | 57.2800 | BATE | 20001DZC | 03/11/2023 | 15:15:38 | GMT | 35 | 57.2800 | BATE | 20001DZH | 03/11/2023 | 15:15:38 | GMT | 458 | 57.2700 | XLON | 874000754454503 | 03/11/2023 | 15:15:39 | GMT | 70 | 57.2800 | CHIX | 1200027UH | 03/11/2023 | 15:15:40 | GMT | 28 | 57.2800 | BATE | 20001DZV | 03/11/2023 | 15:15:40 | GMT | 35 | 57.2800 | BATE | 20001DZW | 03/11/2023 | 15:15:40 | GMT | 70 | 57.2800 | BATE | 20001DZU | 03/11/2023 | 15:15:42 | GMT | 121 | 57.2800 | CHIX | 1200027UY | 03/11/2023 | 15:15:56 | GMT | 45 | 57.3000 | CHIX | 1200027W7 | 03/11/2023 | 15:16:01 | GMT | 261 | 57.3000 | XLON | 874000754454557 | 03/11/2023 | 15:16:19 | GMT | 35 | 57.3000 | BATE | 20001E2F | 03/11/2023 | 15:16:19 | GMT | 163 | 57.2900 | XLON | 874000754454589 | 03/11/2023 | 15:16:19 | GMT | 57 | 57.3000 | XLON | 874000754454586 | 03/11/2023 | 15:16:19 | GMT | 61 | 57.3000 | XLON | 874000754454588 | 03/11/2023 | 15:16:19 | GMT | 200 | 57.3000 | XLON | 874000754454587 | 03/11/2023 | 15:16:21 | GMT | 70 | 57.3000 | CHIX | 1200027ZM | 03/11/2023 | 15:16:26 | GMT | 20 | 57.3000 | CHIX | 120002801 | 03/11/2023 | 15:16:29 | GMT | 12 | 57.3000 | CHIX | 120002804 | 03/11/2023 | 15:16:36 | GMT | 20 | 57.3000 | CHIX | 12000280D | 03/11/2023 | 15:16:38 | GMT | 43 | 57.3000 | CHIX | 12000280I | 03/11/2023 | 15:16:43 | GMT | 35 | 57.2800 | BATE | 20001E3Y | 03/11/2023 | 15:16:43 | GMT | 133 | 57.2800 | CHIX | 12000280R | 03/11/2023 | 15:16:43 | GMT | 138 | 57.2800 | CHIX | 12000280T | 03/11/2023 | 15:16:43 | GMT | 21 | 57.2800 | TRQX | 874000678959078 | 03/11/2023 | 15:16:43 | GMT | 55 | 57.2800 | TRQX | 874000678959077 | 03/11/2023 | 15:16:43 | GMT | 167 | 57.2700 | XLON | 874000754454617 | 03/11/2023 | 15:16:43 | GMT | 76 | 57.2800 | XLON | 874000754454615 | 03/11/2023 | 15:16:48 | GMT | 6 | 57.2800 | BATE | 20001E4F | 03/11/2023 | 15:16:48 | GMT | 35 | 57.2800 | BATE | 20001E4E | 03/11/2023 | 15:16:48 | GMT | 39 | 57.2800 | BATE | 20001E4G | 03/11/2023 | 15:16:50 | GMT | 54 | 57.2800 | BATE | 20001E4H | 03/11/2023 | 15:17:05 | GMT | 35 | 57.3000 | BATE | 20001E79 | 03/11/2023 | 15:17:08 | GMT | 3 | 57.3000 | BATE | 20001E7N | 03/11/2023 | 15:17:25 | GMT | 13 | 57.3200 | CHIX | 120002878 | 03/11/2023 | 15:17:25 | GMT | 38 | 57.3200 | CHIX | 120002879 | 03/11/2023 | 15:18:18 | GMT | 16 | 57.3600 | BATE | 20001EDS | 03/11/2023 | 15:18:18 | GMT | 26 | 57.3600 | BATE | 20001EDT | 03/11/2023 | 15:18:59 | GMT | 108 | 57.3800 | CHIX | 1200028ML | 03/11/2023 | 15:18:59 | GMT | 90 | 57.3800 | TRQX | 874000678959409 | 03/11/2023 | 15:18:59 | GMT | 137 | 57.3800 | XLON | 874000754454951 | 03/11/2023 | 15:19:00 | GMT | 106 | 57.3800 | CHIX | 1200028MO | 03/11/2023 | 15:19:00 | GMT | 74 | 57.3800 | XLON | 874000754454954 | 03/11/2023 | 15:19:01 | GMT | 38 | 57.3800 | TRQX | 874000678959410 | 03/11/2023 | 15:19:01 | GMT | 990 | 57.3700 | XLON | 874000754454955 | 03/11/2023 | 15:19:52 | GMT | 6 | 57.3800 | BATE | 20001EO0 | 03/11/2023 | 15:20:27 | GMT | 159 | 57.3600 | BATE | 20001ERJ | 03/11/2023 | 15:20:27 | GMT | 159 | 57.3600 | BATE | 20001ERL | 03/11/2023 | 15:20:27 | GMT | 12 | 57.3600 | CHIX | 1200028VP | 03/11/2023 | 15:20:27 | GMT | 21 | 57.3600 | CHIX | 1200028VO | 03/11/2023 | 15:20:27 | GMT | 76 | 57.3600 | CHIX | 1200028VQ | 03/11/2023 | 15:20:27 | GMT | 81 | 57.3600 | CHIX | 1200028VI | 03/11/2023 | 15:20:27 | GMT | 146 | 57.3600 | CHIX | 1200028VK | 03/11/2023 | 15:20:27 | GMT | 321 | 57.3400 | XLON | 874000754455176 | 03/11/2023 | 15:20:27 | GMT | 860 | 57.3400 | XLON | 874000754455175 | 03/11/2023 | 15:20:27 | GMT | 113 | 57.3600 | XLON | 874000754455174 | 03/11/2023 | 15:21:07 | GMT | 70 | 57.3400 | BATE | 20001EVV | 03/11/2023 | 15:21:07 | GMT | 38 | 57.3400 | TRQX | 874000678959702 | 03/11/2023 | 15:21:09 | GMT | 66 | 57.3400 | XLON | 874000754455262 | 03/11/2023 | 15:21:11 | GMT | 2 | 57.3400 | BATE | 20001EW2 | 03/11/2023 | 15:21:11 | GMT | 66 | 57.3400 | BATE | 20001EW3 | 03/11/2023 | 15:21:12 | GMT | 57 | 57.3400 | CHIX | 12000292Z | 03/11/2023 | 15:21:12 | GMT | 4 | 57.3400 | TRQX | 874000678959715 | 03/11/2023 | 15:21:12 | GMT | 25 | 57.3400 | TRQX | 874000678959716 | 03/11/2023 | 15:21:12 | GMT | 38 | 57.3400 | TRQX | 874000678959717 | 03/11/2023 | 15:21:14 | GMT | 35 | 57.3400 | BATE | 20001EW8 | 03/11/2023 | 15:21:14 | GMT | 112 | 57.3400 | BATE | 20001EW7 | 03/11/2023 | 15:21:17 | GMT | 45 | 57.3400 | CHIX | 120002937 | 03/11/2023 | 15:21:17 | GMT | 52 | 57.3400 | XLON | 874000754455296 | 03/11/2023 | 15:21:18 | GMT | 95 | 57.3600 | TRQX | 874000678959737 | 03/11/2023 | 15:21:39 | GMT | 35 | 57.3600 | BATE | 20001EXI | 03/11/2023 | 15:21:39 | GMT | 229 | 57.3500 | XLON | 874000754455321 | 03/11/2023 | 15:21:44 | GMT | 2 | 57.3600 | BATE | 20001EXX | 03/11/2023 | 15:22:00 | GMT | 35 | 57.3600 | BATE | 20001EYW | 03/11/2023 | 15:22:17 | GMT | 35 | 57.3600 | BATE | 20001F0D | 03/11/2023 | 15:22:19 | GMT | 36 | 57.3600 | CHIX | 12000297E | 03/11/2023 | 15:22:19 | GMT | 15 | 57.3600 | TRQX | 874000678959864 | 03/11/2023 | 15:22:22 | GMT | 30 | 57.3600 | BATE | 20001F13 | 03/11/2023 | 15:22:22 | GMT | 46 | 57.3600 | BATE | 20001F12 | 03/11/2023 | 15:22:43 | GMT | 30 | 57.3600 | BATE | 20001F3R | 03/11/2023 | 15:22:43 | GMT | 92 | 57.3600 | CHIX | 1200029BF | 03/11/2023 | 15:22:43 | GMT | 100 | 57.3600 | CHIX | 1200029BG | 03/11/2023 | 15:22:43 | GMT | 245 | 57.3600 | CHIX | 1200029BD | 03/11/2023 | 15:22:43 | GMT | 67 | 57.3600 | TRQX | 874000678959937 | 03/11/2023 | 15:22:43 | GMT | 300 | 57.3500 | XLON | 874000754455415 | 03/11/2023 | 15:22:43 | GMT | 153 | 57.3600 | XLON | 874000754455414 | 03/11/2023 | 15:22:44 | GMT | 6 | 57.3600 | BATE | 20001F4G | 03/11/2023 | 15:22:44 | GMT | 35 | 57.3600 | BATE | 20001F4F | 03/11/2023 | 15:22:44 | GMT | 145 | 57.3300 | XLON | 874000754455423 | 03/11/2023 | 15:22:45 | GMT | 6 | 57.3600 | BATE | 20001F4N | 03/11/2023 | 15:22:45 | GMT | 35 | 57.3600 | BATE | 20001F4M | 03/11/2023 | 15:22:45 | GMT | 52 | 57.3600 | BATE | 20001F4O | 03/11/2023 | 15:22:46 | GMT | 6 | 57.3600 | BATE | 20001F4R | 03/11/2023 | 15:22:46 | GMT | 6 | 57.3600 | BATE | 20001F4U | 03/11/2023 | 15:22:46 | GMT | 12 | 57.3600 | BATE | 20001F4Q | 03/11/2023 | 15:22:46 | GMT | 12 | 57.3600 | BATE | 20001F4T | 03/11/2023 | 15:22:46 | GMT | 35 | 57.3600 | BATE | 20001F4P | 03/11/2023 | 15:22:46 | GMT | 35 | 57.3600 | BATE | 20001F4S | 03/11/2023 | 15:22:47 | GMT | 12 | 57.3600 | BATE | 20001F4Y | 03/11/2023 | 15:22:47 | GMT | 12 | 57.3600 | BATE | 20001F50 | 03/11/2023 | 15:22:47 | GMT | 35 | 57.3600 | BATE | 20001F4X | 03/11/2023 | 15:22:47 | GMT | 35 | 57.3600 | BATE | 20001F4Z | 03/11/2023 | 15:22:47 | GMT | 41 | 57.3600 | BATE | 20001F51 | 03/11/2023 | 15:22:47 | GMT | 94 | 57.3600 | BATE | 20001F52 | 03/11/2023 | 15:22:48 | GMT | 12 | 57.3600 | BATE | 20001F55 | 03/11/2023 | 15:22:48 | GMT | 35 | 57.3600 | BATE | 20001F54 | 03/11/2023 | 15:22:48 | GMT | 35 | 57.3600 | BATE | 20001F59 | 03/11/2023 | 15:22:48 | GMT | 104 | 57.3600 | BATE | 20001F5A | 03/11/2023 | 15:23:25 | GMT | 49 | 57.3800 | BATE | 20001F7J | 03/11/2023 | 15:23:25 | GMT | 86 | 57.3800 | BATE | 20001F7I | 03/11/2023 | 15:23:28 | GMT | 80 | 57.3800 | BATE | 20001F7W | 03/11/2023 | 15:23:29 | GMT | 114 | 57.3800 | BATE | 20001F8B | 03/11/2023 | 15:23:36 | GMT | 12 | 57.4600 | BATE | 20001F9G | 03/11/2023 | 15:23:57 | GMT | 9 | 57.4600 | XLON | 874000754455552 | 03/11/2023 | 15:23:57 | GMT | 44 | 57.4600 | XLON | 874000754455551 | 03/11/2023 | 15:23:57 | GMT | 81 | 57.4600 | XLON | 874000754455548 | 03/11/2023 | 15:23:57 | GMT | 88 | 57.4600 | XLON | 874000754455553 | 03/11/2023 | 15:24:02 | GMT | 12 | 57.4800 | BATE | 20001FBY | 03/11/2023 | 15:24:02 | GMT | 9 | 57.4800 | XLON | 874000754455576 | 03/11/2023 | 15:24:02 | GMT | 58 | 57.4800 | XLON | 874000754455575 | 03/11/2023 | 15:24:02 | GMT | 59 | 57.4800 | XLON | 874000754455574 | 03/11/2023 | 15:24:03 | GMT | 28 | 57.4600 | TRQX | 874000678960114 | 03/11/2023 | 15:24:03 | GMT | 60 | 57.4600 | TRQX | 874000678960113 | 03/11/2023 | 15:24:03 | GMT | 93 | 57.4600 | TRQX | 874000678960112 | 03/11/2023 | 15:24:03 | GMT | 3 | 57.4400 | XLON | 874000754455597 | 03/11/2023 | 15:24:03 | GMT | 59 | 57.4400 | XLON | 874000754455596 | 03/11/2023 | 15:24:03 | GMT | 80 | 57.4400 | XLON | 874000754455595 | 03/11/2023 | 15:24:03 | GMT | 130 | 57.4400 | XLON | 874000754455593 | 03/11/2023 | 15:24:03 | GMT | 130 | 57.4400 | XLON | 874000754455594 | 03/11/2023 | 15:24:03 | GMT | 9 | 57.4600 | XLON | 874000754455589 | 03/11/2023 | 15:24:03 | GMT | 61 | 57.4600 | XLON | 874000754455590 | 03/11/2023 | 15:24:03 | GMT | 80 | 57.4600 | XLON | 874000754455588 | 03/11/2023 | 15:24:03 | GMT | 86 | 57.4600 | XLON | 874000754455586 | 03/11/2023 | 15:24:04 | GMT | 55 | 57.4600 | BATE | 20001FCK | 03/11/2023 | 15:24:05 | GMT | 12 | 57.4600 | BATE | 20001FCM | 03/11/2023 | 15:24:05 | GMT | 74 | 57.4600 | BATE | 20001FCN | 03/11/2023 | 15:24:05 | GMT | 93 | 57.4600 | BATE | 20001FCO | 03/11/2023 | 15:24:06 | GMT | 12 | 57.4600 | BATE | 20001FCP | 03/11/2023 | 15:24:06 | GMT | 12 | 57.4600 | BATE | 20001FCR | 03/11/2023 | 15:24:07 | GMT | 12 | 57.4600 | BATE | 20001FCS | 03/11/2023 | 15:24:08 | GMT | 12 | 57.4600 | BATE | 20001FCV | 03/11/2023 | 15:24:08 | GMT | 12 | 57.4600 | BATE | 20001FCX | 03/11/2023 | 15:24:09 | GMT | 12 | 57.4600 | BATE | 20001FCZ | 03/11/2023 | 15:24:10 | GMT | 12 | 57.4600 | BATE | 20001FD2 | 03/11/2023 | 15:24:11 | GMT | 12 | 57.4600 | BATE | 20001FD3 | 03/11/2023 | 15:24:12 | GMT | 12 | 57.4600 | BATE | 20001FD9 | 03/11/2023 | 15:24:13 | GMT | 12 | 57.4600 | BATE | 20001FDA | 03/11/2023 | 15:24:13 | GMT | 12 | 57.4600 | BATE | 20001FDC | 03/11/2023 | 15:24:14 | GMT | 12 | 57.4600 | BATE | 20001FDH | 03/11/2023 | 15:24:16 | GMT | 12 | 57.4600 | BATE | 20001FDJ | 03/11/2023 | 15:24:18 | GMT | 12 | 57.4600 | BATE | 20001FDN | 03/11/2023 | 15:24:19 | GMT | 12 | 57.4600 | BATE | 20001FDT | 03/11/2023 | 15:24:22 | GMT | 12 | 57.4600 | BATE | 20001FE7 | 03/11/2023 | 15:24:24 | GMT | 12 | 57.4600 | BATE | 20001FEZ | 03/11/2023 | 15:25:07 | GMT | 139 | 57.4200 | BATE | 20001FI3 | 03/11/2023 | 15:25:07 | GMT | 144 | 57.4200 | BATE | 20001FI2 | 03/11/2023 | 15:25:07 | GMT | 45 | 57.4400 | CHIX | 1200029SJ | 03/11/2023 | 15:25:07 | GMT | 29 | 57.4400 | TRQX | 874000678960221 | 03/11/2023 | 15:25:07 | GMT | 97 | 57.4400 | TRQX | 874000678960220 | 03/11/2023 | 15:25:07 | GMT | 60 | 57.4200 | XLON | 874000754455678 | 03/11/2023 | 15:25:07 | GMT | 80 | 57.4200 | XLON | 874000754455677 | 03/11/2023 | 15:25:07 | GMT | 6 | 57.4400 | XLON | 874000754455681 | 03/11/2023 | 15:25:07 | GMT | 59 | 57.4400 | XLON | 874000754455679 | 03/11/2023 | 15:25:07 | GMT | 71 | 57.4400 | XLON | 874000754455670 | 03/11/2023 | 15:25:07 | GMT | 80 | 57.4400 | XLON | 874000754455680 | 03/11/2023 | 15:25:09 | GMT | 3 | 57.4400 | CHIX | 1200029SP | 03/11/2023 | 15:26:48 | GMT | 8 | 57.4400 | BATE | 20001FRO | 03/11/2023 | 15:26:48 | GMT | 58 | 57.4400 | XLON | 874000754455891 | 03/11/2023 | 15:26:49 | GMT | 20 | 57.4400 | CHIX | 120002A3U | 03/11/2023 | 15:26:53 | GMT | 13 | 57.4200 | BATE | 20001FS3 | 03/11/2023 | 15:26:53 | GMT | 141 | 57.4200 | BATE | 20001FS2 | 03/11/2023 | 15:26:53 | GMT | 154 | 57.4200 | BATE | 20001FSC | 03/11/2023 | 15:26:53 | GMT | 68 | 57.4200 | CHIX | 120002A4N | 03/11/2023 | 15:26:53 | GMT | 100 | 57.4200 | TRQX | 874000678960457 | 03/11/2023 | 15:26:53 | GMT | 152 | 57.4200 | XLON | 874000754455912 | 03/11/2023 | 15:26:53 | GMT | 162 | 57.4200 | XLON | 874000754455913 | 03/11/2023 | 15:26:54 | GMT | 42 | 57.4200 | BATE | 20001FSM | 03/11/2023 | 15:26:54 | GMT | 93 | 57.4000 | CHIX | 120002A4T | 03/11/2023 | 15:26:55 | GMT | 90 | 57.4200 | BATE | 20001FSQ | 03/11/2023 | 15:26:56 | GMT | 12 | 57.4200 | BATE | 20001FT2 | 03/11/2023 | 15:26:56 | GMT | 12 | 57.4200 | BATE | 20001FT3 | 03/11/2023 | 15:26:57 | GMT | 12 | 57.4200 | BATE | 20001FT4 | 03/11/2023 | 15:26:58 | GMT | 12 | 57.4200 | BATE | 20001FTA | 03/11/2023 | 15:26:59 | GMT | 12 | 57.4200 | BATE | 20001FTF | 03/11/2023 | 15:26:59 | GMT | 12 | 57.4200 | BATE | 20001FTG | 03/11/2023 | 15:27:00 | GMT | 12 | 57.4200 | BATE | 20001FTI | 03/11/2023 | 15:27:01 | GMT | 12 | 57.4200 | BATE | 20001FTL | 03/11/2023 | 15:27:02 | GMT | 12 | 57.4200 | BATE | 20001FU1 | 03/11/2023 | 15:27:04 | GMT | 12 | 57.4200 | BATE | 20001FU6 | 03/11/2023 | 15:27:05 | GMT | 12 | 57.4200 | BATE | 20001FUA | 03/11/2023 | 15:27:07 | GMT | 12 | 57.4200 | BATE | 20001FUC | 03/11/2023 | 15:27:09 | GMT | 12 | 57.4200 | BATE | 20001FUK | 03/11/2023 | 15:27:11 | GMT | 12 | 57.4200 | BATE | 20001FUO | 03/11/2023 | 15:27:13 | GMT | 12 | 57.4200 | BATE | 20001FUQ | 03/11/2023 | 15:27:14 | GMT | 291 | 57.4000 | XLON | 874000754455950 | 03/11/2023 | 15:27:16 | GMT | 25 | 57.4200 | BATE | 20001FV1 | 03/11/2023 | 15:27:16 | GMT | 32 | 57.4200 | XLON | 874000754455964 | 03/11/2023 | 15:27:16 | GMT | 132 | 57.4200 | XLON | 874000754455963 | 03/11/2023 | 15:27:17 | GMT | 21 | 57.4200 | XLON | 874000754455968 | 03/11/2023 | 15:27:17 | GMT | 132 | 57.4200 | XLON | 874000754455967 | 03/11/2023 | 15:27:23 | GMT | 40 | 57.4200 | BATE | 20001FVD | 03/11/2023 | 15:27:23 | GMT | 35 | 57.4200 | CHIX | 120002A89 | 03/11/2023 | 15:27:23 | GMT | 90 | 57.4200 | XLON | 874000754455975 | 03/11/2023 | 15:27:24 | GMT | 89 | 57.4200 | XLON | 874000754455976 | 03/11/2023 | 15:27:25 | GMT | 13 | 57.4200 | CHIX | 120002A8N | 03/11/2023 | 15:27:26 | GMT | 2 | 57.4200 | BATE | 20001FW8 | 03/11/2023 | 15:27:26 | GMT | 13 | 57.4200 | CHIX | 120002A9J | 03/11/2023 | 15:27:31 | GMT | 65 | 57.4200 | XLON | 874000754455993 | 03/11/2023 | 15:27:38 | GMT | 20 | 57.4200 | XLON | 874000754456005 | 03/11/2023 | 15:27:38 | GMT | 45 | 57.4200 | XLON | 874000754456004 | 03/11/2023 | 15:27:45 | GMT | 70 | 57.4200 | XLON | 874000754456016 | 03/11/2023 | 15:27:53 | GMT | 12 | 57.4200 | BATE | 20001FYD | 03/11/2023 | 15:27:53 | GMT | 26 | 57.4200 | CHIX | 120002ACE | 03/11/2023 | 15:27:53 | GMT | 33 | 57.4200 | XLON | 874000754456031 | 03/11/2023 | 15:27:53 | GMT | 37 | 57.4200 | XLON | 874000754456032 | 03/11/2023 | 15:27:58 | GMT | 10 | 57.4200 | CHIX | 120002ACJ | 03/11/2023 | 15:28:47 | GMT | 22 | 57.4000 | CHIX | 120002AHZ | 03/11/2023 | 15:28:47 | GMT | 89 | 57.4000 | CHIX | 120002AI0 | 03/11/2023 | 15:28:47 | GMT | 13 | 57.4200 | CHIX | 120002AI1 | 03/11/2023 | 15:28:47 | GMT | 7 | 57.4000 | TRQX | 874000678960685 | 03/11/2023 | 15:28:47 | GMT | 71 | 57.4000 | TRQX | 874000678960686 | 03/11/2023 | 15:28:47 | GMT | 9 | 57.4000 | XLON | 874000754456145 | 03/11/2023 | 15:28:47 | GMT | 15 | 57.4000 | XLON | 874000754456131 | 03/11/2023 | 15:28:47 | GMT | 15 | 57.4000 | XLON | 874000754456133 | 03/11/2023 | 15:28:47 | GMT | 17 | 57.4000 | XLON | 874000754456135 | 03/11/2023 | 15:28:47 | GMT | 19 | 57.4000 | XLON | 874000754456134 | 03/11/2023 | 15:28:47 | GMT | 24 | 57.4000 | XLON | 874000754456146 | 03/11/2023 | 15:28:47 | GMT | 36 | 57.4000 | XLON | 874000754456136 | 03/11/2023 | 15:28:47 | GMT | 45 | 57.4000 | XLON | 874000754456132 | 03/11/2023 | 15:28:47 | GMT | 58 | 57.4000 | XLON | 874000754456141 | 03/11/2023 | 15:28:47 | GMT | 59 | 57.4000 | XLON | 874000754456142 | 03/11/2023 | 15:28:47 | GMT | 59 | 57.4000 | XLON | 874000754456143 | 03/11/2023 | 15:28:47 | GMT | 102 | 57.4000 | XLON | 874000754456144 | 03/11/2023 | 15:28:47 | GMT | 169 | 57.4000 | XLON | 874000754456137 | 03/11/2023 | 15:28:48 | GMT | 60 | 57.4000 | BATE | 20001G2K | 03/11/2023 | 15:28:50 | GMT | 42 | 57.4000 | BATE | 20001G2Q | 03/11/2023 | 15:28:51 | GMT | 42 | 57.4000 | BATE | 20001G2T | 03/11/2023 | 15:28:54 | GMT | 70 | 57.4000 | BATE | 20001G2X | 03/11/2023 | 15:29:05 | GMT | 56 | 57.4000 | BATE | 20001G5D | 03/11/2023 | 15:29:09 | GMT | 104 | 57.3800 | TRQX | 874000678960756 | 03/11/2023 | 15:29:09 | GMT | 35 | 57.3800 | XLON | 874000754456272 | 03/11/2023 | 15:29:09 | GMT | 117 | 57.3800 | XLON | 874000754456269 | 03/11/2023 | 15:29:09 | GMT | 149 | 57.3800 | XLON | 874000754456271 | 03/11/2023 | 15:29:10 | GMT | 70 | 57.3600 | BATE | 20001G81 | 03/11/2023 | 15:29:10 | GMT | 56 | 57.3600 | CHIX | 120002AOZ | 03/11/2023 | 15:29:14 | GMT | 43 | 57.3600 | BATE | 20001G93 | 03/11/2023 | 15:29:14 | GMT | 13 | 57.3600 | CHIX | 120002AQJ | 03/11/2023 | 15:29:16 | GMT | 64 | 57.3400 | CHIX | 120002ARF | 03/11/2023 | 15:29:41 | GMT | 108 | 57.3400 | BATE | 20001GBD | 03/11/2023 | 15:29:47 | GMT | 40 | 57.3400 | XLON | 874000754456333 | 03/11/2023 | 15:29:52 | GMT | 66 | 57.3400 | XLON | 874000754456347 | 03/11/2023 | 15:29:57 | GMT | 12 | 57.3400 | BATE | 20001GD7 | 03/11/2023 | 15:29:57 | GMT | 12 | 57.3400 | CHIX | 120002AXV | 03/11/2023 | 15:29:57 | GMT | 19 | 57.3400 | CHIX | 120002AXU | 03/11/2023 | 15:29:57 | GMT | 101 | 57.3000 | XLON | 874000754456363 | 03/11/2023 | 15:30:10 | GMT | 26 | 57.3600 | BATE | 20001GH5 | 03/11/2023 | 15:30:10 | GMT | 42 | 57.3600 | BATE | 20001GH6 | 03/11/2023 | 15:30:10 | GMT | 48 | 57.3600 | BATE | 20001GH3 | 03/11/2023 | 15:30:10 | GMT | 53 | 57.3600 | BATE | 20001GH4 | 03/11/2023 | 15:30:11 | GMT | 10 | 57.3600 | BATE | 20001GHJ | 03/11/2023 | 15:30:11 | GMT | 12 | 57.3600 | BATE | 20001GHK | 03/11/2023 | 15:30:11 | GMT | 42 | 57.3600 | BATE | 20001GHL | 03/11/2023 | 15:30:13 | GMT | 42 | 57.3600 | BATE | 20001GJ9 | 03/11/2023 | 15:30:14 | GMT | 12 | 57.3600 | BATE | 20001GJG | 03/11/2023 | 15:30:14 | GMT | 42 | 57.3600 | BATE | 20001GJH | 03/11/2023 | 15:30:15 | GMT | 12 | 57.3600 | BATE | 20001GJQ | 03/11/2023 | 15:30:15 | GMT | 24 | 57.3600 | BATE | 20001GJP | 03/11/2023 | 15:30:26 | GMT | 46 | 57.3600 | BATE | 20001GKN | 03/11/2023 | 15:30:29 | GMT | 150 | 57.3600 | XLON | 874000754456537 | 03/11/2023 | 15:30:32 | GMT | 46 | 57.3600 | BATE | 20001GL9 | 03/11/2023 | 15:30:34 | GMT | 19 | 57.3600 | XLON | 874000754456541 | 03/11/2023 | 15:30:34 | GMT | 50 | 57.3600 | XLON | 874000754456540 | 03/11/2023 | 15:30:50 | GMT | 9 | 57.3800 | XLON | 874000754456564 | 03/11/2023 | 15:30:50 | GMT | 18 | 57.3800 | XLON | 874000754456562 | 03/11/2023 | 15:30:50 | GMT | 19 | 57.3800 | XLON | 874000754456565 | 03/11/2023 | 15:30:50 | GMT | 20 | 57.3800 | XLON | 874000754456563 | 03/11/2023 | 15:31:18 | GMT | 12 | 57.3600 | BATE | 20001GO6 | 03/11/2023 | 15:31:18 | GMT | 12 | 57.3600 | CHIX | 120002BBV | 03/11/2023 | 15:31:18 | GMT | 15 | 57.3600 | CHIX | 120002BBU | 03/11/2023 | 15:31:18 | GMT | 16 | 57.3600 | CHIX | 120002BBT | 03/11/2023 | 15:31:18 | GMT | 64 | 57.3600 | CHIX | 120002BBW | 03/11/2023 | 15:31:18 | GMT | 66 | 57.3600 | CHIX | 120002BBR | 03/11/2023 | 15:31:18 | GMT | 66 | 57.3600 | CHIX | 120002BBS | 03/11/2023 | 15:31:18 | GMT | 95 | 57.3600 | CHIX | 120002BBQ | 03/11/2023 | 15:31:18 | GMT | 9 | 57.3600 | XLON | 874000754456591 | 03/11/2023 | 15:31:18 | GMT | 12 | 57.3600 | XLON | 874000754456593 | 03/11/2023 | 15:31:18 | GMT | 58 | 57.3600 | XLON | 874000754456592 | 03/11/2023 | 15:31:18 | GMT | 59 | 57.3600 | XLON | 874000754456589 | 03/11/2023 | 15:31:18 | GMT | 67 | 57.3600 | XLON | 874000754456590 | 03/11/2023 | 15:31:18 | GMT | 124 | 57.3600 | XLON | 874000754456585 | 03/11/2023 | 15:31:18 | GMT | 200 | 57.3600 | XLON | 874000754456584 | 03/11/2023 | 15:31:21 | GMT | 12 | 57.3600 | BATE | 20001GOR | 03/11/2023 | 15:31:21 | GMT | 18 | 57.3600 | BATE | 20001GOT | 03/11/2023 | 15:31:21 | GMT | 24 | 57.3600 | BATE | 20001GOS | 03/11/2023 | 15:31:21 | GMT | 41 | 57.3600 | BATE | 20001GOU | 03/11/2023 | 15:31:23 | GMT | 12 | 57.3600 | BATE | 20001GOY | 03/11/2023 | 15:32:00 | GMT | 38 | 57.3600 | BATE | 20001GRX | 03/11/2023 | 15:32:05 | GMT | 33 | 57.3600 | CHIX | 120002BHD | 03/11/2023 | 15:32:08 | GMT | 2 | 57.3600 | XLON | 874000754456726 | 03/11/2023 | 15:32:27 | GMT | 42 | 57.3600 | XLON | 874000754456755 | 03/11/2023 | 15:32:27 | GMT | 50 | 57.3600 | XLON | 874000754456756 | 03/11/2023 | 15:32:57 | GMT | 48 | 57.3600 | XLON | 874000754456825 | 03/11/2023 | 15:33:00 | GMT | 110 | 57.3600 | CHIX | 120002BOO | 03/11/2023 | 15:33:02 | GMT | 25 | 57.3600 | BATE | 20001GXL | 03/11/2023 | 15:33:02 | GMT | 42 | 57.3600 | XLON | 874000754456830 | 03/11/2023 | 15:33:02 | GMT | 96 | 57.3600 | XLON | 874000754456829 | 03/11/2023 | 15:33:05 | GMT | 96 | 57.3600 | XLON | 874000754456839 | 03/11/2023 | 15:33:09 | GMT | 94 | 57.3600 | XLON | 874000754456840 | 03/11/2023 | 15:33:12 | GMT | 30 | 57.3600 | XLON | 874000754456848 | 03/11/2023 | 15:33:16 | GMT | 65 | 57.3600 | XLON | 874000754456854 | 03/11/2023 | 15:33:26 | GMT | 29 | 57.3600 | XLON | 874000754456868 | 03/11/2023 | 15:34:00 | GMT | 42 | 57.3600 | XLON | 874000754456911 | 03/11/2023 | 15:34:00 | GMT | 58 | 57.3600 | XLON | 874000754456912 | 03/11/2023 | 15:34:03 | GMT | 33 | 57.3600 | BATE | 20001H53 | 03/11/2023 | 15:34:03 | GMT | 40 | 57.3600 | CHIX | 120002BZG | 03/11/2023 | 15:34:05 | GMT | 47 | 57.3600 | XLON | 874000754456934 | 03/11/2023 | 15:34:05 | GMT | 99 | 57.3600 | XLON | 874000754456933 | 03/11/2023 | 15:34:08 | GMT | 48 | 57.3600 | BATE | 20001H5S | 03/11/2023 | 15:34:09 | GMT | 97 | 57.3600 | XLON | 874000754456935 | 03/11/2023 | 15:34:12 | GMT | 138 | 57.3600 | CHIX | 120002C09 | 03/11/2023 | 15:34:17 | GMT | 69 | 57.3600 | XLON | 874000754456947 | 03/11/2023 | 15:34:27 | GMT | 28 | 57.3600 | XLON | 874000754456956 | 03/11/2023 | 15:34:30 | GMT | 281 | 57.3600 | BATE | 20001H76 | 03/11/2023 | 15:34:32 | GMT | 72 | 57.3600 | XLON | 874000754456957 | 03/11/2023 | 15:34:35 | GMT | 38 | 57.3600 | BATE | 20001H7E | 03/11/2023 | 15:34:37 | GMT | 20 | 57.3600 | XLON | 874000754456962 | 03/11/2023 | 15:34:37 | GMT | 51 | 57.3600 | XLON | 874000754456963 | 03/11/2023 | 15:34:40 | GMT | 5 | 57.3600 | BATE | 20001H7O | 03/11/2023 | 15:34:40 | GMT | 9 | 57.3600 | BATE | 20001H7N | 03/11/2023 | 15:34:47 | GMT | 29 | 57.3600 | XLON | 874000754456981 | 03/11/2023 | 15:34:47 | GMT | 43 | 57.3600 | XLON | 874000754456980 | 03/11/2023 | 15:35:09 | GMT | 38 | 57.3600 | TRQX | 874000678961663 | 03/11/2023 | 15:35:09 | GMT | 73 | 57.3600 | XLON | 874000754457028 | 03/11/2023 | 15:35:14 | GMT | 93 | 57.3600 | XLON | 874000754457033 | 03/11/2023 | 15:35:23 | GMT | 71 | 57.3600 | XLON | 874000754457047 | 03/11/2023 | 15:35:32 | GMT | 35 | 57.3400 | BATE | 20001HD5 | 03/11/2023 | 15:35:32 | GMT | 238 | 57.3400 | BATE | 20001HD4 | 03/11/2023 | 15:35:32 | GMT | 98 | 57.3400 | CHIX | 120002C8Z | 03/11/2023 | 15:35:32 | GMT | 59 | 57.3400 | TRQX | 874000678961710 | 03/11/2023 | 15:35:32 | GMT | 138 | 57.3400 | TRQX | 874000678961711 | 03/11/2023 | 15:35:32 | GMT | 47 | 57.3400 | XLON | 874000754457058 | 03/11/2023 | 15:35:32 | GMT | 247 | 57.3400 | XLON | 874000754457059 | 03/11/2023 | 15:35:33 | GMT | 48 | 57.3400 | BATE | 20001HDA | 03/11/2023 | 15:35:33 | GMT | 131 | 57.3400 | BATE | 20001HD9 | 03/11/2023 | 15:35:33 | GMT | 14 | 57.3400 | CHIX | 120002C91 | 03/11/2023 | 15:35:33 | GMT | 128 | 57.3400 | CHIX | 120002C92 | 03/11/2023 | 15:35:34 | GMT | 4 | 57.3400 | BATE | 20001HDF | 03/11/2023 | 15:35:40 | GMT | 41 | 57.3200 | BATE | 20001HDX | 03/11/2023 | 15:35:43 | GMT | 4 | 57.3200 | BATE | 20001HE5 | 03/11/2023 | 15:35:46 | GMT | 90 | 57.3000 | BATE | 20001HED | 03/11/2023 | 15:35:46 | GMT | 121 | 57.3000 | CHIX | 120002CA2 | 03/11/2023 | 15:35:46 | GMT | 129 | 57.3000 | TRQX | 874000678961720 | 03/11/2023 | 15:35:54 | GMT | 78 | 57.3000 | BATE | 20001HFS | 03/11/2023 | 15:35:54 | GMT | 111 | 57.3000 | BATE | 20001HFP | 03/11/2023 | 15:35:54 | GMT | 105 | 57.3000 | XLON | 874000754457142 | 03/11/2023 | 15:35:56 | GMT | 70 | 57.2800 | BATE | 20001HGL | 03/11/2023 | 15:36:06 | GMT | 92 | 57.2800 | BATE | 20001HHE | 03/11/2023 | 15:36:11 | GMT | 65 | 57.2800 | BATE | 20001HIA | 03/11/2023 | 15:36:40 | GMT | 68 | 57.2800 | XLON | 874000754457191 | 03/11/2023 | 15:36:51 | GMT | 72 | 57.2800 | BATE | 20001HMY | 03/11/2023 | 15:36:51 | GMT | 8 | 57.2800 | XLON | 874000754457229 | 03/11/2023 | 15:36:51 | GMT | 19 | 57.2800 | XLON | 874000754457230 | 03/11/2023 | 15:36:51 | GMT | 43 | 57.2800 | XLON | 874000754457231 | 03/11/2023 | 15:37:02 | GMT | 3 | 57.2800 | XLON | 874000754457239 | 03/11/2023 | 15:37:02 | GMT | 67 | 57.2800 | XLON | 874000754457238 | 03/11/2023 | 15:37:04 | GMT | 70 | 57.2800 | BATE | 20001HOC | 03/11/2023 | 15:37:20 | GMT | 103 | 57.2800 | BATE | 20001HPI | 03/11/2023 | 15:37:20 | GMT | 185 | 57.2800 | BATE | 20001HPK | 03/11/2023 | 15:37:22 | GMT | 5 | 57.2800 | BATE | 20001HPX | 03/11/2023 | 15:37:22 | GMT | 67 | 57.2800 | BATE | 20001HPW | 03/11/2023 | 15:37:23 | GMT | 101 | 57.2800 | XLON | 874000754457276 | 03/11/2023 | 15:37:27 | GMT | 3 | 57.2800 | XLON | 874000754457278 | 03/11/2023 | 15:37:28 | GMT | 68 | 57.2800 | XLON | 874000754457279 | 03/11/2023 | 15:37:33 | GMT | 236 | 57.2600 | BATE | 20001HRH | 03/11/2023 | 15:37:33 | GMT | 245 | 57.2600 | BATE | 20001HRG | 03/11/2023 | 15:37:33 | GMT | 24 | 57.2600 | CHIX | 120002CQM | 03/11/2023 | 15:37:33 | GMT | 50 | 57.2600 | CHIX | 120002CQL | 03/11/2023 | 15:37:33 | GMT | 26 | 57.2600 | XLON | 874000754457290 | 03/11/2023 | 15:37:33 | GMT | 272 | 57.2600 | XLON | 874000754457291 | 03/11/2023 | 15:38:46 | GMT | 32 | 57.3000 | BATE | 20001HYI | 03/11/2023 | 15:38:46 | GMT | 51 | 57.3000 | BATE | 20001HYH | 03/11/2023 | 15:38:46 | GMT | 60 | 57.3000 | BATE | 20001HYG | 03/11/2023 | 15:38:46 | GMT | 61 | 57.3000 | BATE | 20001HYF | 03/11/2023 | 15:38:46 | GMT | 72 | 57.3000 | BATE | 20001HYJ | 03/11/2023 | 15:40:24 | GMT | 12 | 57.4000 | BATE | 20001I95 | 03/11/2023 | 15:40:24 | GMT | 94 | 57.4000 | BATE | 20001I96 | 03/11/2023 | 15:40:24 | GMT | 9 | 57.4000 | XLON | 874000754457612 | 03/11/2023 | 15:40:24 | GMT | 15 | 57.4000 | XLON | 874000754457613 | 03/11/2023 | 15:40:25 | GMT | 12 | 57.4000 | BATE | 20001I98 | 03/11/2023 | 15:40:25 | GMT | 12 | 57.4000 | BATE | 20001I9B | 03/11/2023 | 15:40:26 | GMT | 12 | 57.4000 | BATE | 20001I9C | 03/11/2023 | 15:40:27 | GMT | 12 | 57.4000 | BATE | 20001I9G | 03/11/2023 | 15:40:27 | GMT | 12 | 57.4000 | BATE | 20001I9R | 03/11/2023 | 15:40:28 | GMT | 12 | 57.4000 | BATE | 20001I9S | 03/11/2023 | 15:40:28 | GMT | 12 | 57.4000 | BATE | 20001I9T | 03/11/2023 | 15:40:29 | GMT | 12 | 57.4000 | BATE | 20001I9V | 03/11/2023 | 15:40:29 | GMT | 12 | 57.4000 | BATE | 20001I9W | 03/11/2023 | 15:40:30 | GMT | 12 | 57.4000 | BATE | 20001I9X | 03/11/2023 | 15:40:30 | GMT | 12 | 57.4000 | BATE | 20001I9Y | 03/11/2023 | 15:40:31 | GMT | 12 | 57.4000 | BATE | 20001I9Z | 03/11/2023 | 15:40:32 | GMT | 12 | 57.4000 | BATE | 20001IA0 | 03/11/2023 | 15:40:32 | GMT | 12 | 57.4000 | BATE | 20001IA1 | 03/11/2023 | 15:40:33 | GMT | 12 | 57.4000 | BATE | 20001IA2 | 03/11/2023 | 15:40:34 | GMT | 12 | 57.4000 | BATE | 20001IA5 | 03/11/2023 | 15:40:34 | GMT | 12 | 57.4000 | BATE | 20001IAH | 03/11/2023 | 15:40:35 | GMT | 12 | 57.4000 | BATE | 20001IAN | 03/11/2023 | 15:40:36 | GMT | 12 | 57.4000 | BATE | 20001IAR | 03/11/2023 | 15:40:37 | GMT | 6 | 57.3800 | BATE | 20001IAZ | 03/11/2023 | 15:40:37 | GMT | 210 | 57.3800 | BATE | 20001IB0 | 03/11/2023 | 15:40:37 | GMT | 233 | 57.3800 | BATE | 20001IAY | 03/11/2023 | 15:40:37 | GMT | 12 | 57.4000 | BATE | 20001IAV | 03/11/2023 | 15:40:37 | GMT | 3 | 57.3800 | CHIX | 120002DGA | 03/11/2023 | 15:40:37 | GMT | 20 | 57.3800 | CHIX | 120002DGB | 03/11/2023 | 15:40:37 | GMT | 72 | 57.3800 | TRQX | 874000678962323 | 03/11/2023 | 15:40:37 | GMT | 45 | 57.3800 | XLON | 874000754457674 | 03/11/2023 | 15:40:37 | GMT | 59 | 57.3800 | XLON | 874000754457667 | 03/11/2023 | 15:40:37 | GMT | 59 | 57.3800 | XLON | 874000754457671 | 03/11/2023 | 15:40:37 | GMT | 77 | 57.3800 | XLON | 874000754457669 | 03/11/2023 | 15:40:37 | GMT | 77 | 57.3800 | XLON | 874000754457673 | 03/11/2023 | 15:40:37 | GMT | 80 | 57.3800 | XLON | 874000754457666 | 03/11/2023 | 15:40:37 | GMT | 95 | 57.3800 | XLON | 874000754457668 | 03/11/2023 | 15:40:37 | GMT | 133 | 57.3800 | XLON | 874000754457672 | 03/11/2023 | 15:40:37 | GMT | 307 | 57.3800 | XLON | 874000754457665 | 03/11/2023 | 15:40:41 | GMT | 105 | 57.3600 | TRQX | 874000678962330 | 03/11/2023 | 15:40:41 | GMT | 5 | 57.3600 | XLON | 874000754457686 | 03/11/2023 | 15:40:41 | GMT | 70 | 57.3600 | XLON | 874000754457685 | 03/11/2023 | 15:40:41 | GMT | 264 | 57.3600 | XLON | 874000754457681 | 03/11/2023 | 15:40:42 | GMT | 12 | 57.3600 | CHIX | 120002DGZ | 03/11/2023 | 15:40:47 | GMT | 41 | 57.3600 | BATE | 20001IBQ | 03/11/2023 | 15:40:47 | GMT | 25 | 57.3600 | CHIX | 120002DHG | 03/11/2023 | 15:41:08 | GMT | 8 | 57.3600 | BATE | 20001IEG | 03/11/2023 | 15:41:08 | GMT | 12 | 57.3800 | CHIX | 120002DLH | 03/11/2023 | 15:41:08 | GMT | 25 | 57.3800 | CHIX | 120002DLG | 03/11/2023 | 15:41:08 | GMT | 42 | 57.3800 | CHIX | 120002DLI | 03/11/2023 | 15:41:08 | GMT | 227 | 57.3800 | CHIX | 120002DLA | 03/11/2023 | 15:41:08 | GMT | 100 | 57.3800 | XLON | 874000754457761 | 03/11/2023 | 15:41:26 | GMT | 96 | 57.3800 | BATE | 20001IFE | 03/11/2023 | 15:41:27 | GMT | 216 | 57.3600 | XLON | 874000754457780 | 03/11/2023 | 15:41:55 | GMT | 6 | 57.3400 | BATE | 20001II1 | 03/11/2023 | 15:41:55 | GMT | 12 | 57.3400 | BATE | 20001II2 | 03/11/2023 | 15:41:55 | GMT | 16 | 57.3400 | BATE | 20001II0 | 03/11/2023 | 15:41:55 | GMT | 19 | 57.3400 | BATE | 20001II5 | 03/11/2023 | 15:41:55 | GMT | 85 | 57.3400 | BATE | 20001II3 | 03/11/2023 | 15:41:55 | GMT | 162 | 57.3400 | BATE | 20001II4 | 03/11/2023 | 15:41:55 | GMT | 300 | 57.3400 | BATE | 20001IHZ | 03/11/2023 | 15:41:55 | GMT | 12 | 57.3400 | CHIX | 120002DOY | 03/11/2023 | 15:41:55 | GMT | 28 | 57.3400 | CHIX | 120002DOX | 03/11/2023 | 15:41:55 | GMT | 7 | 57.3400 | XLON | 874000754457813 | 03/11/2023 | 15:41:55 | GMT | 65 | 57.3400 | XLON | 874000754457811 | 03/11/2023 | 15:41:55 | GMT | 113 | 57.3400 | XLON | 874000754457812 | 03/11/2023 | 15:42:27 | GMT | 23 | 57.3600 | CHIX | 120002DSC | 03/11/2023 | 15:42:27 | GMT | 109 | 57.3400 | TRQX | 874000678962600 | 03/11/2023 | 15:42:27 | GMT | 136 | 57.3400 | XLON | 874000754457868 | 03/11/2023 | 15:43:26 | GMT | 5 | 57.3600 | BATE | 20001IQT | 03/11/2023 | 15:43:26 | GMT | 69 | 57.3600 | BATE | 20001IQU | 03/11/2023 | 15:43:26 | GMT | 90 | 57.3600 | BATE | 20001IQS | 03/11/2023 | 15:43:30 | GMT | 66 | 57.3600 | BATE | 20001IRI | 03/11/2023 | 15:43:30 | GMT | 20 | 57.3600 | CHIX | 120002DZR | 03/11/2023 | 15:43:30 | GMT | 9 | 57.3600 | XLON | 874000754457947 | 03/11/2023 | 15:43:30 | GMT | 97 | 57.3600 | XLON | 874000754457945 | 03/11/2023 | 15:43:30 | GMT | 120 | 57.3600 | XLON | 874000754457946 | 03/11/2023 | 15:43:32 | GMT | 45 | 57.3600 | BATE | 20001IS1 | 03/11/2023 | 15:43:33 | GMT | 147 | 57.3600 | BATE | 20001IS2 | 03/11/2023 | 15:43:33 | GMT | 50 | 57.3600 | XLON | 874000754457955 | 03/11/2023 | 15:43:33 | GMT | 120 | 57.3600 | XLON | 874000754457956 | 03/11/2023 | 15:43:34 | GMT | 69 | 57.3600 | XLON | 874000754457962 | 03/11/2023 | 15:44:00 | GMT | 23 | 57.3600 | BATE | 20001ITU | 03/11/2023 | 15:44:00 | GMT | 33 | 57.3600 | BATE | 20001ITV | 03/11/2023 | 15:44:00 | GMT | 7 | 57.3600 | CHIX | 120002E1P | 03/11/2023 | 15:44:00 | GMT | 30 | 57.3600 | CHIX | 120002E1Q | 03/11/2023 | 15:44:00 | GMT | 58 | 57.3600 | XLON | 874000754458010 | 03/11/2023 | 15:44:00 | GMT | 59 | 57.3600 | XLON | 874000754458009 | 03/11/2023 | 15:44:00 | GMT | 68 | 57.3600 | XLON | 874000754458008 | 03/11/2023 | 15:44:22 | GMT | 4 | 57.3800 | BATE | 20001IVX | 03/11/2023 | 15:44:24 | GMT | 54 | 57.3600 | BATE | 20001IWA | 03/11/2023 | 15:44:24 | GMT | 193 | 57.3600 | BATE | 20001IW7 | 03/11/2023 | 15:44:24 | GMT | 239 | 57.3600 | BATE | 20001IW3 | 03/11/2023 | 15:44:59 | GMT | 73 | 57.3600 | XLON | 874000754458098 | 03/11/2023 | 15:44:59 | GMT | 74 | 57.3600 | XLON | 874000754458097 | 03/11/2023 | 15:44:59 | GMT | 99 | 57.3600 | XLON | 874000754458096 | 03/11/2023 | 15:46:19 | GMT | 88 | 57.3400 | TRQX | 874000678963318 | 03/11/2023 | 15:46:19 | GMT | 22 | 57.3400 | XLON | 874000754458174 | 03/11/2023 | 15:46:19 | GMT | 129 | 57.3400 | XLON | 874000754458175 | 03/11/2023 | 15:46:19 | GMT | 153 | 57.3400 | XLON | 874000754458176 | 03/11/2023 | 15:46:19 | GMT | 9 | 57.3600 | XLON | 874000754458183 | 03/11/2023 | 15:46:19 | GMT | 21 | 57.3600 | XLON | 874000754458185 | 03/11/2023 | 15:46:19 | GMT | 52 | 57.3600 | XLON | 874000754458180 | 03/11/2023 | 15:46:19 | GMT | 73 | 57.3600 | XLON | 874000754458182 | 03/11/2023 | 15:46:19 | GMT | 74 | 57.3600 | XLON | 874000754458181 | 03/11/2023 | 15:46:19 | GMT | 165 | 57.3600 | XLON | 874000754458184 | 03/11/2023 | 15:47:03 | GMT | 8 | 57.3400 | BATE | 20001JBU | 03/11/2023 | 15:47:03 | GMT | 80 | 57.3400 | CHIX | 120002ESP | 03/11/2023 | 15:47:05 | GMT | 3 | 57.3400 | CHIX | 120002ESX | 03/11/2023 | 15:47:07 | GMT | 90 | 57.3400 | BATE | 20001JC4 | 03/11/2023 | 15:47:07 | GMT | 20 | 57.3400 | CHIX | 120002ET0 | 03/11/2023 | 15:47:07 | GMT | 61 | 57.3400 | CHIX | 120002ESY | 03/11/2023 | 15:47:07 | GMT | 152 | 57.3400 | CHIX | 120002ESZ | 03/11/2023 | 15:47:07 | GMT | 9 | 57.3400 | XLON | 874000754458244 | 03/11/2023 | 15:47:07 | GMT | 115 | 57.3400 | XLON | 874000754458245 | 03/11/2023 | 15:47:07 | GMT | 213 | 57.3400 | XLON | 874000754458243 | 03/11/2023 | 15:47:10 | GMT | 70 | 57.3400 | BATE | 20001JDN | 03/11/2023 | 15:47:10 | GMT | 48 | 57.3400 | CHIX | 120002EUA | 03/11/2023 | 15:47:14 | GMT | 31 | 57.3400 | BATE | 20001JEB | 03/11/2023 | 15:47:14 | GMT | 80 | 57.3400 | BATE | 20001JE4 | 03/11/2023 | 15:47:14 | GMT | 59 | 57.3400 | CHIX | 120002EUP | 03/11/2023 | 15:47:14 | GMT | 69 | 57.3400 | XLON | 874000754458281 | 03/11/2023 | 15:47:16 | GMT | 81 | 57.3400 | CHIX | 120002EUZ | 03/11/2023 | 15:47:24 | GMT | 58 | 57.3400 | BATE | 20001JFE | 03/11/2023 | 15:47:25 | GMT | 23 | 57.3400 | CHIX | 120002EVW | 03/11/2023 | 15:47:25 | GMT | 38 | 57.3400 | CHIX | 120002EVV | 03/11/2023 | 15:47:25 | GMT | 70 | 57.3400 | XLON | 874000754458307 | 03/11/2023 | 15:47:29 | GMT | 35 | 57.3400 | BATE | 20001JG7 | 03/11/2023 | 15:47:29 | GMT | 90 | 57.3400 | BATE | 20001JG8 | 03/11/2023 | 15:47:34 | GMT | 35 | 57.3400 | BATE | 20001JGT | 03/11/2023 | 15:47:35 | GMT | 237 | 57.3400 | CHIX | 120002EWX | 03/11/2023 | 15:47:35 | GMT | 9 | 57.3400 | XLON | 874000754458334 | 03/11/2023 | 15:48:25 | GMT | 21 | 57.3600 | BATE | 20001JNV | 03/11/2023 | 15:48:25 | GMT | 25 | 57.3600 | BATE | 20001JNX | 03/11/2023 | 15:48:25 | GMT | 76 | 57.3600 | BATE | 20001JNW | 03/11/2023 | 15:48:25 | GMT | 80 | 57.3600 | BATE | 20001JNY | 03/11/2023 | 15:49:11 | GMT | 52 | 57.3600 | BATE | 20001JSZ | 03/11/2023 | 15:49:11 | GMT | 183 | 57.3600 | XLON | 874000754458495 | 03/11/2023 | 15:49:14 | GMT | 65 | 57.3600 | XLON | 874000754458503 | 03/11/2023 | 15:49:14 | GMT | 183 | 57.3600 | XLON | 874000754458502 | 03/11/2023 | 15:49:17 | GMT | 137 | 57.3600 | XLON | 874000754458513 | 03/11/2023 | 15:49:19 | GMT | 146 | 57.3600 | XLON | 874000754458515 | 03/11/2023 | 15:49:22 | GMT | 94 | 57.3600 | BATE | 20001JTU | 03/11/2023 | 15:49:26 | GMT | 3 | 57.3600 | BATE | 20001JU6 | 03/11/2023 | 15:49:28 | GMT | 25 | 57.3600 | XLON | 874000754458520 | 03/11/2023 | 15:49:28 | GMT | 42 | 57.3600 | XLON | 874000754458521 | 03/11/2023 | 15:49:30 | GMT | 6 | 57.3600 | BATE | 20001JV3 | 03/11/2023 | 15:49:39 | GMT | 50 | 57.3600 | XLON | 874000754458536 | 03/11/2023 | 15:51:34 | GMT | 16 | 57.3800 | BATE | 20001K53 | 03/11/2023 | 15:51:34 | GMT | 26 | 57.3800 | BATE | 20001K54 | 03/11/2023 | 15:51:34 | GMT | 9 | 57.3600 | XLON | 874000754458754 | 03/11/2023 | 15:51:35 | GMT | 40 | 57.3600 | BATE | 20001K5B | 03/11/2023 | 15:51:35 | GMT | 9 | 57.3600 | XLON | 874000754458762 | 03/11/2023 | 15:51:35 | GMT | 161 | 57.3600 | XLON | 874000754458761 | 03/11/2023 | 15:51:36 | GMT | 100 | 57.3600 | CHIX | 120002FP7 | 03/11/2023 | 15:51:36 | GMT | 9 | 57.3600 | XLON | 874000754458766 | 03/11/2023 | 15:51:36 | GMT | 9 | 57.3600 | XLON | 874000754458772 | 03/11/2023 | 15:51:36 | GMT | 33 | 57.3600 | XLON | 874000754458774 | 03/11/2023 | 15:51:36 | GMT | 52 | 57.3600 | XLON | 874000754458764 | 03/11/2023 | 15:51:36 | GMT | 70 | 57.3600 | XLON | 874000754458768 | 03/11/2023 | 15:51:36 | GMT | 70 | 57.3600 | XLON | 874000754458773 | 03/11/2023 | 15:51:36 | GMT | 91 | 57.3600 | XLON | 874000754458769 | 03/11/2023 | 15:51:36 | GMT | 93 | 57.3600 | XLON | 874000754458767 | 03/11/2023 | 15:51:36 | GMT | 93 | 57.3600 | XLON | 874000754458770 | 03/11/2023 | 15:51:36 | GMT | 180 | 57.3600 | XLON | 874000754458765 | 03/11/2023 | 15:51:36 | GMT | 180 | 57.3600 | XLON | 874000754458771 | 03/11/2023 | 15:51:37 | GMT | 5 | 57.3600 | BATE | 20001K5I | 03/11/2023 | 15:51:37 | GMT | 37 | 57.3600 | BATE | 20001K5J | 03/11/2023 | 15:51:37 | GMT | 53 | 57.3600 | BATE | 20001K5H | 03/11/2023 | 15:51:37 | GMT | 92 | 57.3600 | BATE | 20001K5L | 03/11/2023 | 15:51:37 | GMT | 117 | 57.3600 | BATE | 20001K5M | 03/11/2023 | 15:51:40 | GMT | 13 | 57.3600 | CHIX | 120002FPH | 03/11/2023 | 15:51:40 | GMT | 37 | 57.3600 | CHIX | 120002FPI | 03/11/2023 | 15:52:03 | GMT | 8 | 57.3600 | BATE | 20001K87 | 03/11/2023 | 15:52:09 | GMT | 43 | 57.3800 | BATE | 20001K96 | 03/11/2023 | 15:52:09 | GMT | 272 | 57.3800 | BATE | 20001K95 | 03/11/2023 | 15:52:25 | GMT | 39 | 57.3800 | BATE | 20001KAR | 03/11/2023 | 15:52:25 | GMT | 41 | 57.3800 | BATE | 20001KAP | 03/11/2023 | 15:52:25 | GMT | 90 | 57.3800 | BATE | 20001KAQ | 03/11/2023 | 15:52:27 | GMT | 6 | 57.3800 | XLON | 874000754458926 | 03/11/2023 | 15:52:27 | GMT | 9 | 57.3800 | XLON | 874000754458925 | 03/11/2023 | 15:52:27 | GMT | 189 | 57.3800 | XLON | 874000754458923 | 03/11/2023 | 15:52:27 | GMT | 258 | 57.3800 | XLON | 874000754458924 | 03/11/2023 | 15:52:28 | GMT | 189 | 57.3600 | BATE | 20001KBD | 03/11/2023 | 15:52:28 | GMT | 189 | 57.3600 | BATE | 20001KBF | 03/11/2023 | 15:52:28 | GMT | 190 | 57.3600 | BATE | 20001KBG | 03/11/2023 | 15:52:28 | GMT | 196 | 57.3600 | CHIX | 120002FV8 | 03/11/2023 | 15:52:28 | GMT | 83 | 57.3600 | TRQX | 874000678964219 | 03/11/2023 | 15:52:28 | GMT | 26 | 57.3800 | TRQX | 874000678964225 | 03/11/2023 | 15:52:28 | GMT | 38 | 57.3800 | TRQX | 874000678964224 | 03/11/2023 | 15:52:28 | GMT | 160 | 57.3600 | XLON | 874000754458934 | 03/11/2023 | 15:52:28 | GMT | 182 | 57.3600 | XLON | 874000754458939 | 03/11/2023 | 15:53:12 | GMT | 45 | 57.3800 | XLON | 874000754459043 | 03/11/2023 | 15:53:12 | GMT | 59 | 57.3800 | XLON | 874000754459042 | 03/11/2023 | 15:53:14 | GMT | 26 | 57.3600 | BATE | 20001KGH | 03/11/2023 | 15:53:14 | GMT | 92 | 57.3600 | BATE | 20001KGA | 03/11/2023 | 15:53:14 | GMT | 189 | 57.3600 | BATE | 20001KG9 | 03/11/2023 | 15:53:14 | GMT | 21 | 57.3600 | CHIX | 120002G1C | 03/11/2023 | 15:53:14 | GMT | 29 | 57.3600 | CHIX | 120002G1D | 03/11/2023 | 15:53:14 | GMT | 30 | 57.3600 | CHIX | 120002G1B | 03/11/2023 | 15:53:14 | GMT | 22 | 57.3600 | TRQX | 874000678964322 | 03/11/2023 | 15:53:14 | GMT | 30 | 57.3600 | TRQX | 874000678964323 | 03/11/2023 | 15:53:14 | GMT | 38 | 57.3600 | TRQX | 874000678964321 | 03/11/2023 | 15:53:14 | GMT | 73 | 57.3600 | TRQX | 874000678964319 | 03/11/2023 | 15:53:14 | GMT | 89 | 57.3600 | TRQX | 874000678964318 | 03/11/2023 | 15:53:14 | GMT | 36 | 57.3600 | XLON | 874000754459048 | 03/11/2023 | 15:53:14 | GMT | 50 | 57.3600 | XLON | 874000754459047 | 03/11/2023 | 15:53:15 | GMT | 23 | 57.3600 | BATE | 20001KGL | 03/11/2023 | 15:53:15 | GMT | 48 | 57.3600 | BATE | 20001KGM | 03/11/2023 | 15:53:15 | GMT | 97 | 57.3600 | BATE | 20001KGN | 03/11/2023 | 15:53:16 | GMT | 2 | 57.3600 | BATE | 20001KGP | 03/11/2023 | 15:53:16 | GMT | 9 | 57.3600 | BATE | 20001KGQ | 03/11/2023 | 15:53:16 | GMT | 83 | 57.3600 | CHIX | 120002G1I | 03/11/2023 | 15:53:18 | GMT | 90 | 57.3600 | BATE | 20001KHL | 03/11/2023 | 15:53:25 | GMT | 19 | 57.3600 | BATE | 20001KIN | 03/11/2023 | 15:53:27 | GMT | 13 | 57.3600 | XLON | 874000754459082 | 03/11/2023 | 15:53:27 | GMT | 56 | 57.3600 | XLON | 874000754459081 | 03/11/2023 | 15:53:30 | GMT | 19 | 57.3600 | BATE | 20001KK1 | 03/11/2023 | 15:53:34 | GMT | 66 | 57.3600 | XLON | 874000754459100 | 03/11/2023 | 15:53:35 | GMT | 19 | 57.3600 | BATE | 20001KKG | 03/11/2023 | 15:53:35 | GMT | 132 | 57.3600 | BATE | 20001KKH | 03/11/2023 | 15:53:38 | GMT | 8 | 57.3600 | XLON | 874000754459102 | 03/11/2023 | 15:53:38 | GMT | 58 | 57.3600 | XLON | 874000754459101 | 03/11/2023 | 15:53:39 | GMT | 6 | 57.3400 | CHIX | 120002G7W | 03/11/2023 | 15:53:39 | GMT | 12 | 57.3400 | CHIX | 120002G7Z | 03/11/2023 | 15:53:39 | GMT | 21 | 57.3400 | CHIX | 120002G7X | 03/11/2023 | 15:53:39 | GMT | 39 | 57.3400 | CHIX | 120002G7R | 03/11/2023 | 15:53:39 | GMT | 74 | 57.3400 | CHIX | 120002G7S | 03/11/2023 | 15:53:39 | GMT | 99 | 57.3400 | CHIX | 120002G7Y | 03/11/2023 | 15:53:39 | GMT | 195 | 57.3400 | XLON | 874000754459107 | 03/11/2023 | 15:53:40 | GMT | 139 | 57.3400 | BATE | 20001KL4 | 03/11/2023 | 15:53:58 | GMT | 35 | 57.3400 | BATE | 20001KM7 | 03/11/2023 | 15:54:03 | GMT | 45 | 57.3400 | BATE | 20001KMW | 03/11/2023 | 15:54:06 | GMT | 15 | 57.3400 | XLON | 874000754459129 | 03/11/2023 | 15:54:06 | GMT | 53 | 57.3400 | XLON | 874000754459128 | 03/11/2023 | 15:54:08 | GMT | 35 | 57.3400 | BATE | 20001KNL | 03/11/2023 | 15:54:13 | GMT | 46 | 57.3400 | XLON | 874000754459141 | 03/11/2023 | 15:54:17 | GMT | 40 | 57.3400 | XLON | 874000754459146 | 03/11/2023 | 15:54:24 | GMT | 44 | 57.3400 | XLON | 874000754459160 | 03/11/2023 | 15:54:52 | GMT | 60 | 57.3400 | XLON | 874000754459231 | 03/11/2023 | 15:54:54 | GMT | 85 | 57.3400 | BATE | 20001KRB | 03/11/2023 | 15:54:57 | GMT | 57 | 57.3400 | XLON | 874000754459245 | 03/11/2023 | 15:55:30 | GMT | 65 | 57.3400 | XLON | 874000754459278 | 03/11/2023 | 15:55:34 | GMT | 35 | 57.3400 | BATE | 20001KUJ | 03/11/2023 | 15:55:35 | GMT | 61 | 57.3400 | XLON | 874000754459291 | 03/11/2023 | 15:55:35 | GMT | 66 | 57.3400 | XLON | 874000754459289 | 03/11/2023 | 15:55:35 | GMT | 132 | 57.3400 | XLON | 874000754459290 | 03/11/2023 | 15:55:38 | GMT | 40 | 57.3400 | CHIX | 120002GIC | 03/11/2023 | 15:55:39 | GMT | 35 | 57.3400 | BATE | 20001KVA | 03/11/2023 | 15:55:40 | GMT | 3 | 57.3400 | CHIX | 120002GJD | 03/11/2023 | 15:55:40 | GMT | 64 | 57.3400 | CHIX | 120002GJE | 03/11/2023 | 15:55:40 | GMT | 19 | 57.3400 | XLON | 874000754459299 | 03/11/2023 | 15:55:40 | GMT | 61 | 57.3400 | XLON | 874000754459298 | 03/11/2023 | 15:55:40 | GMT | 65 | 57.3400 | XLON | 874000754459296 | 03/11/2023 | 15:55:40 | GMT | 91 | 57.3400 | XLON | 874000754459297 | 03/11/2023 | 15:55:40 | GMT | 93 | 57.3400 | XLON | 874000754459295 | 03/11/2023 | 15:55:44 | GMT | 35 | 57.3400 | BATE | 20001KWH | 03/11/2023 | 15:55:44 | GMT | 42 | 57.3400 | BATE | 20001KWI | 03/11/2023 | 15:55:47 | GMT | 66 | 57.3400 | XLON | 874000754459314 | 03/11/2023 | 15:56:16 | GMT | 35 | 57.3200 | BATE | 20001KYG | 03/11/2023 | 15:56:16 | GMT | 83 | 57.3200 | BATE | 20001KYB | 03/11/2023 | 15:56:16 | GMT | 150 | 57.3200 | CHIX | 120002GN3 | 03/11/2023 | 15:56:16 | GMT | 245 | 57.3200 | CHIX | 120002GN1 | 03/11/2023 | 15:56:16 | GMT | 18 | 57.3200 | TRQX | 874000678964856 | 03/11/2023 | 15:56:16 | GMT | 38 | 57.3200 | TRQX | 874000678964857 | 03/11/2023 | 15:56:16 | GMT | 59 | 57.3200 | TRQX | 874000678964858 | 03/11/2023 | 15:56:16 | GMT | 88 | 57.3200 | TRQX | 874000678964855 | 03/11/2023 | 15:56:16 | GMT | 8 | 57.3200 | XLON | 874000754459350 | 03/11/2023 | 15:56:16 | GMT | 9 | 57.3200 | XLON | 874000754459348 | 03/11/2023 | 15:56:16 | GMT | 35 | 57.3200 | XLON | 874000754459351 | 03/11/2023 | 15:56:16 | GMT | 80 | 57.3200 | XLON | 874000754459349 | 03/11/2023 | 15:56:16 | GMT | 183 | 57.3200 | XLON | 874000754459347 | 03/11/2023 | 15:56:16 | GMT | 91 | 57.3400 | XLON | 874000754459345 | 03/11/2023 | 15:56:16 | GMT | 93 | 57.3400 | XLON | 874000754459344 | 03/11/2023 | 15:56:21 | GMT | 16 | 57.3000 | BATE | 20001KZ6 | 03/11/2023 | 15:56:21 | GMT | 35 | 57.3000 | BATE | 20001KZ5 | 03/11/2023 | 15:56:23 | GMT | 113 | 57.2800 | BATE | 20001KZF | 03/11/2023 | 15:56:25 | GMT | 66 | 57.2800 | BATE | 20001KZM | 03/11/2023 | 15:56:25 | GMT | 80 | 57.2800 | BATE | 20001KZI | 03/11/2023 | 15:56:28 | GMT | 58 | 57.2800 | BATE | 20001L1B | 03/11/2023 | 15:56:29 | GMT | 42 | 57.2800 | BATE | 20001L1L | 03/11/2023 | 15:56:31 | GMT | 73 | 57.2600 | BATE | 20001L1X | 03/11/2023 | 15:57:03 | GMT | 52 | 57.3000 | BATE | 20001L5P | 03/11/2023 | 15:57:36 | GMT | 4 | 57.3400 | BATE | 20001L9C | 03/11/2023 | 15:57:36 | GMT | 23 | 57.3400 | BATE | 20001L9E | 03/11/2023 | 15:57:36 | GMT | 70 | 57.3400 | BATE | 20001L9F | 03/11/2023 | 15:57:45 | GMT | 12 | 57.3800 | BATE | 20001LAG | 03/11/2023 | 15:57:45 | GMT | 20 | 57.3800 | BATE | 20001LAF | 03/11/2023 | 15:57:47 | GMT | 12 | 57.3800 | BATE | 20001LAJ | 03/11/2023 | 15:57:48 | GMT | 12 | 57.3800 | BATE | 20001LAM | 03/11/2023 | 15:57:50 | GMT | 63 | 57.3800 | BATE | 20001LAS | 03/11/2023 | 15:57:51 | GMT | 2 | 57.3800 | BATE | 20001LAW | 03/11/2023 | 15:57:51 | GMT | 12 | 57.3800 | BATE | 20001LAV | 03/11/2023 | 15:57:53 | GMT | 51 | 57.3800 | BATE | 20001LAY | 03/11/2023 | 15:57:54 | GMT | 12 | 57.3800 | BATE | 20001LB3 | 03/11/2023 | 15:57:56 | GMT | 12 | 57.3800 | BATE | 20001LB5 | 03/11/2023 | 15:57:57 | GMT | 12 | 57.3800 | BATE | 20001LBC | 03/11/2023 | 15:58:20 | GMT | 76 | 57.4000 | BATE | 20001LEC | 03/11/2023 | 15:58:36 | GMT | 12 | 57.4400 | BATE | 20001LHI | 03/11/2023 | 15:58:39 | GMT | 83 | 57.4200 | BATE | 20001LHQ | 03/11/2023 | 15:58:39 | GMT | 87 | 57.4200 | BATE | 20001LHP | 03/11/2023 | 15:58:39 | GMT | 242 | 57.4200 | BATE | 20001LHS | 03/11/2023 | 15:58:39 | GMT | 80 | 57.4200 | XLON | 874000754459886 | 03/11/2023 | 15:58:39 | GMT | 320 | 57.4200 | XLON | 874000754459884 | 03/11/2023 | 15:58:40 | GMT | 48 | 57.4200 | XLON | 874000754459895 | 03/11/2023 | 15:58:40 | GMT | 55 | 57.4200 | XLON | 874000754459891 | 03/11/2023 | 15:58:40 | GMT | 70 | 57.4200 | XLON | 874000754459888 | 03/11/2023 | 15:58:40 | GMT | 70 | 57.4200 | XLON | 874000754459894 | 03/11/2023 | 15:58:40 | GMT | 91 | 57.4200 | XLON | 874000754459889 | 03/11/2023 | 15:58:40 | GMT | 91 | 57.4200 | XLON | 874000754459893 | 03/11/2023 | 15:58:40 | GMT | 93 | 57.4200 | XLON | 874000754459890 | 03/11/2023 | 15:58:40 | GMT | 93 | 57.4200 | XLON | 874000754459892 | 03/11/2023 | 15:58:41 | GMT | 12 | 57.4200 | BATE | 20001LHV | 03/11/2023 | 15:58:41 | GMT | 35 | 57.4200 | BATE | 20001LHW | 03/11/2023 | 15:58:41 | GMT | 13 | 57.4200 | CHIX | 120002H8Z | 03/11/2023 | 15:58:41 | GMT | 35 | 57.4200 | CHIX | 120002H90 | 03/11/2023 | 15:58:41 | GMT | 10 | 57.4200 | XLON | 874000754459897 | 03/11/2023 | 15:58:41 | GMT | 70 | 57.4200 | XLON | 874000754459896 | 03/11/2023 | 15:58:50 | GMT | 197 | 57.4200 | CHIX | 120002H9Q | 03/11/2023 | 15:58:51 | GMT | 95 | 57.4600 | BATE | 20001LIL | 03/11/2023 | 15:58:51 | GMT | 27 | 57.4200 | CHIX | 120002H9S | 03/11/2023 | 15:58:52 | GMT | 123 | 57.4400 | TRQX | 874000678965229 | 03/11/2023 | 15:58:52 | GMT | 16 | 57.4400 | XLON | 874000754459956 | 03/11/2023 | 15:58:52 | GMT | 90 | 57.4400 | XLON | 874000754459955 | 03/11/2023 | 15:58:59 | GMT | 69 | 57.4400 | XLON | 874000754459973 | 03/11/2023 | 15:59:02 | GMT | 167 | 57.4200 | BATE | 20001LKM | 03/11/2023 | 15:59:02 | GMT | 79 | 57.4400 | BATE | 20001LKV | 03/11/2023 | 15:59:02 | GMT | 75 | 57.4200 | CHIX | 120002HCL | 03/11/2023 | 15:59:05 | GMT | 35 | 57.4400 | BATE | 20001LL7 | 03/11/2023 | 15:59:06 | GMT | 35 | 57.4400 | BATE | 20001LLA | 03/11/2023 | 15:59:08 | GMT | 35 | 57.4400 | BATE | 20001LLI | 03/11/2023 | 15:59:10 | GMT | 35 | 57.4400 | BATE | 20001LLR | 03/11/2023 | 15:59:25 | GMT | 2 | 57.4400 | BATE | 20001LN4 | 03/11/2023 | 15:59:30 | GMT | 28 | 57.4400 | BATE | 20001LNO | 03/11/2023 | 15:59:30 | GMT | 35 | 57.4400 | BATE | 20001LNP | 03/11/2023 | 15:59:36 | GMT | 17 | 57.4400 | XLON | 874000754460065 | 03/11/2023 | 15:59:36 | GMT | 94 | 57.4400 | XLON | 874000754460066 | 03/11/2023 | 15:59:53 | GMT | 12 | 57.4400 | BATE | 20001LQJ | 03/11/2023 | 15:59:53 | GMT | 35 | 57.4400 | BATE | 20001LQI | 03/11/2023 | 15:59:53 | GMT | 46 | 57.4400 | XLON | 874000754460143 | 03/11/2023 | 15:59:53 | GMT | 91 | 57.4400 | XLON | 874000754460142 | 03/11/2023 | 15:59:58 | GMT | 12 | 57.4400 | BATE | 20001LR5 | 03/11/2023 | 15:59:58 | GMT | 29 | 57.4400 | BATE | 20001LR6 | 03/11/2023 | 15:59:58 | GMT | 35 | 57.4400 | BATE | 20001LR7 | 03/11/2023 | 15:59:58 | GMT | 91 | 57.4400 | XLON | 874000754460159 | 03/11/2023 | 15:59:58 | GMT | 157 | 57.4400 | XLON | 874000754460158 | 03/11/2023 | 16:00:09 | GMT | 4 | 57.4200 | BATE | 20001LSV | 03/11/2023 | 16:00:09 | GMT | 35 | 57.4200 | BATE | 20001LSU | 03/11/2023 | 16:00:09 | GMT | 167 | 57.4200 | BATE | 20001LSP | 03/11/2023 | 16:00:09 | GMT | 2 | 57.4400 | BATE | 20001LSZ | 03/11/2023 | 16:00:09 | GMT | 4 | 57.4400 | BATE | 20001LSX | 03/11/2023 | 16:00:09 | GMT | 35 | 57.4400 | BATE | 20001LSW | 03/11/2023 | 16:00:09 | GMT | 94 | 57.4400 | BATE | 20001LSY | 03/11/2023 | 16:00:09 | GMT | 12 | 57.4200 | CHIX | 120002HL0 | 03/11/2023 | 16:00:09 | GMT | 13 | 57.4200 | CHIX | 120002HKZ | 03/11/2023 | 16:00:09 | GMT | 69 | 57.4200 | CHIX | 120002HKW | 03/11/2023 | 16:00:09 | GMT | 148 | 57.4200 | CHIX | 120002HL1 | 03/11/2023 | 16:00:09 | GMT | 58 | 57.4200 | XLON | 874000754460214 | 03/11/2023 | 16:00:09 | GMT | 146 | 57.4200 | XLON | 874000754460213 | 03/11/2023 | 16:00:09 | GMT | 301 | 57.4200 | XLON | 874000754460201 | 03/11/2023 | 16:00:11 | GMT | 12 | 57.4200 | BATE | 20001LTA | 03/11/2023 | 16:00:11 | GMT | 17 | 57.4200 | BATE | 20001LT9 | 03/11/2023 | 16:00:11 | GMT | 33 | 57.4200 | BATE | 20001LTB | 03/11/2023 | 16:00:11 | GMT | 35 | 57.4200 | BATE | 20001LTC | 03/11/2023 | 16:00:37 | GMT | 22 | 57.4200 | BATE | 20001LX8 | 03/11/2023 | 16:00:39 | GMT | 12 | 57.4400 | BATE | 20001LXE | 03/11/2023 | 16:00:41 | GMT | 12 | 57.4400 | BATE | 20001LXP | 03/11/2023 | 16:00:41 | GMT | 30 | 57.4400 | BATE | 20001LXR | 03/11/2023 | 16:00:41 | GMT | 35 | 57.4400 | BATE | 20001LXQ | 03/11/2023 | 16:00:43 | GMT | 12 | 57.4400 | BATE | 20001LXU | 03/11/2023 | 16:00:43 | GMT | 34 | 57.4400 | BATE | 20001LXV | 03/11/2023 | 16:00:45 | GMT | 12 | 57.4400 | BATE | 20001LY6 | 03/11/2023 | 16:00:45 | GMT | 112 | 57.4400 | BATE | 20001LY7 | 03/11/2023 | 16:00:46 | GMT | 12 | 57.4400 | BATE | 20001LYI | 03/11/2023 | 16:00:47 | GMT | 12 | 57.4400 | BATE | 20001LYJ | 03/11/2023 | 16:00:48 | GMT | 12 | 57.4400 | BATE | 20001LYL | 03/11/2023 | 16:00:58 | GMT | 35 | 57.4400 | BATE | 20001LZQ | 03/11/2023 | 16:00:58 | GMT | 54 | 57.4200 | XLON | 874000754460305 | 03/11/2023 | 16:01:02 | GMT | 37 | 57.4200 | CHIX | 120002HUM | 03/11/2023 | 16:01:02 | GMT | 39 | 57.4200 | CHIX | 120002HUN | 03/11/2023 | 16:01:02 | GMT | 134 | 57.4200 | XLON | 874000754460314 | 03/11/2023 | 16:01:02 | GMT | 160 | 57.4200 | XLON | 874000754460313 | 03/11/2023 | 16:01:02 | GMT | 252 | 57.4200 | XLON | 874000754460309 | 03/11/2023 | 16:01:03 | GMT | 89 | 57.4200 | BATE | 20001M0F | 03/11/2023 | 16:01:06 | GMT | 10 | 57.4200 | BATE | 20001M0R | 03/11/2023 | 16:01:06 | GMT | 44 | 57.4200 | BATE | 20001M0Q | 03/11/2023 | 16:01:09 | GMT | 46 | 57.4200 | BATE | 20001M15 | 03/11/2023 | 16:01:11 | GMT | 32 | 57.4200 | BATE | 20001M19 | 03/11/2023 | 16:01:22 | GMT | 27 | 57.4200 | BATE | 20001M27 | 03/11/2023 | 16:01:27 | GMT | 41 | 57.4200 | BATE | 20001M2Y | 03/11/2023 | 16:01:31 | GMT | 77 | 57.4000 | CHIX | 120002HX6 | 03/11/2023 | 16:01:31 | GMT | 78 | 57.4000 | CHIX | 120002HX3 | 03/11/2023 | 16:01:31 | GMT | 69 | 57.4000 | TRQX | 874000678965670 | 03/11/2023 | 16:01:31 | GMT | 324 | 57.4000 | XLON | 874000754460343 | 03/11/2023 | 16:01:31 | GMT | 76 | 57.4200 | XLON | 874000754460330 | 03/11/2023 | 16:01:32 | GMT | 35 | 57.4000 | BATE | 20001M3T | 03/11/2023 | 16:01:33 | GMT | 35 | 57.4000 | BATE | 20001M41 | 03/11/2023 | 16:01:57 | GMT | 35 | 57.3800 | BATE | 20001M5Y | 03/11/2023 | 16:01:59 | GMT | 22 | 57.3600 | CHIX | 120002I09 | 03/11/2023 | 16:01:59 | GMT | 45 | 57.3600 | CHIX | 120002I0A | 03/11/2023 | 16:01:59 | GMT | 21 | 57.3600 | TRQX | 874000678965754 | 03/11/2023 | 16:01:59 | GMT | 45 | 57.3600 | TRQX | 874000678965755 | 03/11/2023 | 16:01:59 | GMT | 25 | 57.3600 | XLON | 874000754460392 | 03/11/2023 | 16:01:59 | GMT | 56 | 57.3600 | XLON | 874000754460391 | 03/11/2023 | 16:02:02 | GMT | 21 | 57.3600 | BATE | 20001M6H | 03/11/2023 | 16:02:02 | GMT | 28 | 57.3600 | BATE | 20001M6I | 03/11/2023 | 16:02:02 | GMT | 42 | 57.3600 | BATE | 20001M6J | 03/11/2023 | 16:02:10 | GMT | 35 | 57.3600 | BATE | 20001M7H | 03/11/2023 | 16:02:11 | GMT | 14 | 57.3600 | XLON | 874000754460430 | 03/11/2023 | 16:02:11 | GMT | 19 | 57.3600 | XLON | 874000754460431 | 03/11/2023 | 16:02:22 | GMT | 62 | 57.3600 | XLON | 874000754460451 | 03/11/2023 | 16:02:36 | GMT | 76 | 57.3800 | BATE | 20001MC4 | 03/11/2023 | 16:02:47 | GMT | 8 | 57.3800 | BATE | 20001MD8 | 03/11/2023 | 16:03:02 | GMT | 25 | 57.3800 | CHIX | 120002I9X | 03/11/2023 | 16:03:02 | GMT | 84 | 57.3800 | CHIX | 120002IAA | 03/11/2023 | 16:03:17 | GMT | 3 | 57.3800 | CHIX | 120002ICG | 03/11/2023 | 16:03:19 | GMT | 84 | 57.3800 | BATE | 20001MGQ | 03/11/2023 | 16:03:19 | GMT | 3 | 57.3800 | CHIX | 120002ICL | 03/11/2023 | 16:03:19 | GMT | 122 | 57.3800 | CHIX | 120002ICQ | 03/11/2023 | 16:03:19 | GMT | 39 | 57.3800 | TRQX | 874000678966045 | 03/11/2023 | 16:03:19 | GMT | 60 | 57.3800 | TRQX | 874000678966046 | 03/11/2023 | 16:03:19 | GMT | 23 | 57.3800 | XLON | 874000754460561 | 03/11/2023 | 16:03:19 | GMT | 46 | 57.3800 | XLON | 874000754460562 | 03/11/2023 | 16:03:19 | GMT | 138 | 57.3800 | XLON | 874000754460563 | 03/11/2023 | 16:03:19 | GMT | 204 | 57.3800 | XLON | 874000754460567 | 03/11/2023 | 16:03:56 | GMT | 35 | 57.3800 | BATE | 20001MKY | 03/11/2023 | 16:03:57 | GMT | 59 | 57.3800 | XLON | 874000754460622 | 03/11/2023 | 16:03:57 | GMT | 70 | 57.3800 | XLON | 874000754460625 | 03/11/2023 | 16:03:57 | GMT | 90 | 57.3800 | XLON | 874000754460626 | 03/11/2023 | 16:03:57 | GMT | 91 | 57.3800 | XLON | 874000754460624 | 03/11/2023 | 16:03:57 | GMT | 93 | 57.3800 | XLON | 874000754460623 | 03/11/2023 | 16:04:01 | GMT | 36 | 57.3800 | BATE | 20001MMG | 03/11/2023 | 16:04:01 | GMT | 120 | 57.3800 | BATE | 20001MMH | 03/11/2023 | 16:04:02 | GMT | 18 | 57.3600 | BATE | 20001MMO | 03/11/2023 | 16:04:02 | GMT | 27 | 57.3600 | BATE | 20001MMN | 03/11/2023 | 16:04:02 | GMT | 35 | 57.3600 | BATE | 20001MN1 | 03/11/2023 | 16:04:02 | GMT | 98 | 57.3600 | BATE | 20001MN2 | 03/11/2023 | 16:04:02 | GMT | 185 | 57.3600 | BATE | 20001MMP | 03/11/2023 | 16:04:02 | GMT | 7 | 57.3600 | CHIX | 120002IJV | 03/11/2023 | 16:04:02 | GMT | 7 | 57.3600 | CHIX | 120002IJW | 03/11/2023 | 16:04:02 | GMT | 8 | 57.3600 | CHIX | 120002IK5 | 03/11/2023 | 16:04:02 | GMT | 18 | 57.3600 | CHIX | 120002IJX | 03/11/2023 | 16:04:02 | GMT | 61 | 57.3600 | CHIX | 120002IJY | 03/11/2023 | 16:04:02 | GMT | 74 | 57.3600 | CHIX | 120002IK4 | 03/11/2023 | 16:04:02 | GMT | 24 | 57.3600 | TRQX | 874000678966224 | 03/11/2023 | 16:04:02 | GMT | 50 | 57.3600 | TRQX | 874000678966223 | 03/11/2023 | 16:04:02 | GMT | 50 | 57.3600 | XLON | 874000754460675 | 03/11/2023 | 16:04:02 | GMT | 93 | 57.3600 | XLON | 874000754460674 | 03/11/2023 | 16:04:02 | GMT | 146 | 57.3600 | XLON | 874000754460676 | 03/11/2023 | 16:04:02 | GMT | 237 | 57.3600 | XLON | 874000754460673 | 03/11/2023 | 16:04:02 | GMT | 73 | 57.3800 | XLON | 874000754460658 | 03/11/2023 | 16:04:02 | GMT | 80 | 57.3800 | XLON | 874000754460659 | 03/11/2023 | 16:04:19 | GMT | 35 | 57.3600 | BATE | 20001MOW | 03/11/2023 | 16:04:21 | GMT | 35 | 57.3600 | BATE | 20001MQZ | 03/11/2023 | 16:04:21 | GMT | 24 | 57.3600 | XLON | 874000754460754 | 03/11/2023 | 16:04:21 | GMT | 52 | 57.3600 | XLON | 874000754460753 | 03/11/2023 | 16:04:24 | GMT | 35 | 57.3600 | BATE | 20001MR9 | 03/11/2023 | 16:04:26 | GMT | 65 | 57.3600 | BATE | 20001MRJ | 03/11/2023 | 16:04:27 | GMT | 72 | 57.3600 | XLON | 874000754460804 | 03/11/2023 | 16:04:29 | GMT | 67 | 57.3400 | BATE | 20001MRY | 03/11/2023 | 16:04:29 | GMT | 12 | 57.3600 | BATE | 20001MRU | 03/11/2023 | 16:04:29 | GMT | 35 | 57.3600 | BATE | 20001MRV | 03/11/2023 | 16:04:29 | GMT | 92 | 57.3400 | CHIX | 120002IRO | 03/11/2023 | 16:04:29 | GMT | 17 | 57.3400 | XLON | 874000754460831 | 03/11/2023 | 16:04:29 | GMT | 76 | 57.3400 | XLON | 874000754460830 | 03/11/2023 | 16:04:50 | GMT | 43 | 57.3400 | XLON | 874000754460879 | 03/11/2023 | 16:05:15 | GMT | 24 | 57.3600 | BATE | 20001MY9 | 03/11/2023 | 16:05:15 | GMT | 220 | 57.3600 | BATE | 20001MY7 | 03/11/2023 | 16:05:15 | GMT | 83 | 57.3600 | CHIX | 120002IZW | 03/11/2023 | 16:05:15 | GMT | 9 | 57.3600 | XLON | 874000754460951 | 03/11/2023 | 16:05:15 | GMT | 17 | 57.3600 | XLON | 874000754460952 | 03/11/2023 | 16:05:15 | GMT | 86 | 57.3600 | XLON | 874000754460950 | 03/11/2023 | 16:05:15 | GMT | 117 | 57.3600 | XLON | 874000754460948 | 03/11/2023 | 16:05:15 | GMT | 187 | 57.3600 | XLON | 874000754460947 | 03/11/2023 | 16:05:49 | GMT | 70 | 57.3600 | CHIX | 120002J55 | 03/11/2023 | 16:05:49 | GMT | 321 | 57.3600 | XLON | 874000754461070 | 03/11/2023 | 16:06:05 | GMT | 9 | 57.4000 | XLON | 874000754461150 | 03/11/2023 | 16:06:05 | GMT | 9 | 57.4000 | XLON | 874000754461154 | 03/11/2023 | 16:06:05 | GMT | 80 | 57.4000 | XLON | 874000754461151 | 03/11/2023 | 16:06:11 | GMT | 158 | 57.4200 | BATE | 20001N6M | 03/11/2023 | 16:06:11 | GMT | 9 | 57.4200 | XLON | 874000754461166 | 03/11/2023 | 16:06:11 | GMT | 43 | 57.4200 | XLON | 874000754461163 | 03/11/2023 | 16:06:11 | GMT | 50 | 57.4200 | XLON | 874000754461165 | 03/11/2023 | 16:06:11 | GMT | 111 | 57.4200 | XLON | 874000754461164 | 03/11/2023 | 16:06:13 | GMT | 12 | 57.4200 | BATE | 20001N75 | 03/11/2023 | 16:06:13 | GMT | 36 | 57.4200 | BATE | 20001N74 | 03/11/2023 | 16:06:16 | GMT | 58 | 57.4400 | XLON | 874000754461172 | 03/11/2023 | 16:06:16 | GMT | 102 | 57.4400 | XLON | 874000754461173 | 03/11/2023 | 16:06:18 | GMT | 12 | 57.4200 | TRQX | 874000678966629 | 03/11/2023 | 16:06:18 | GMT | 82 | 57.4200 | TRQX | 874000678966627 | 03/11/2023 | 16:06:18 | GMT | 71 | 57.4400 | XLON | 874000754461176 | 03/11/2023 | 16:06:20 | GMT | 49 | 57.4200 | XLON | 874000754461187 | 03/11/2023 | 16:06:42 | GMT | 102 | 57.4400 | BATE | 20001NAV | 03/11/2023 | 16:06:42 | GMT | 9 | 57.4400 | XLON | 874000754461218 | 03/11/2023 | 16:06:46 | GMT | 54 | 57.4400 | XLON | 874000754461222 | 03/11/2023 | 16:06:46 | GMT | 80 | 57.4400 | XLON | 874000754461223 | 03/11/2023 | 16:07:25 | GMT | 11 | 57.4600 | BATE | 20001NFQ | 03/11/2023 | 16:07:25 | GMT | 148 | 57.4600 | TRQX | 874000678966866 | 03/11/2023 | 16:07:25 | GMT | 9 | 57.4600 | XLON | 874000754461279 | 03/11/2023 | 16:07:25 | GMT | 267 | 57.4600 | XLON | 874000754461273 | 03/11/2023 | 16:07:27 | GMT | 9 | 57.4600 | XLON | 874000754461281 | 03/11/2023 | 16:07:27 | GMT | 80 | 57.4600 | XLON | 874000754461282 | 03/11/2023 | 16:09:15 | GMT | 35 | 57.4800 | BATE | 20001NQQ | 03/11/2023 | 16:09:19 | GMT | 84 | 57.4800 | BATE | 20001NRO | 03/11/2023 | 16:09:20 | GMT | 35 | 57.4800 | BATE | 20001NRP | 03/11/2023 | 16:09:20 | GMT | 113 | 57.4800 | BATE | 20001NRQ | 03/11/2023 | 16:09:38 | GMT | 35 | 57.4800 | BATE | 20001NTZ | 03/11/2023 | 16:09:38 | GMT | 100 | 57.4600 | CHIX | 120002K20 | 03/11/2023 | 16:09:38 | GMT | 95 | 57.4600 | TRQX | 874000678967324 | 03/11/2023 | 16:09:38 | GMT | 165 | 57.4600 | XLON | 874000754461474 | 03/11/2023 | 16:09:38 | GMT | 9 | 57.4800 | XLON | 874000754461472 | 03/11/2023 | 16:09:38 | GMT | 91 | 57.4800 | XLON | 874000754461471 | 03/11/2023 | 16:09:39 | GMT | 100 | 57.4600 | CHIX | 120002K21 | 03/11/2023 | 16:09:39 | GMT | 77 | 57.4600 | TRQX | 874000678967328 | 03/11/2023 | 16:09:39 | GMT | 149 | 57.4600 | XLON | 874000754461479 | 03/11/2023 | 16:09:43 | GMT | 182 | 57.4600 | CHIX | 120002K2F | 03/11/2023 | 16:09:44 | GMT | 9 | 57.4800 | BATE | 20001NUF | 03/11/2023 | 16:09:44 | GMT | 35 | 57.4800 | BATE | 20001NUE | 03/11/2023 | 16:09:44 | GMT | 3 | 57.4800 | CHIX | 120002K2H | 03/11/2023 | 16:09:44 | GMT | 9 | 57.4800 | XLON | 874000754461510 | 03/11/2023 | 16:09:44 | GMT | 9 | 57.4800 | XLON | 874000754461515 | 03/11/2023 | 16:09:44 | GMT | 69 | 57.4800 | XLON | 874000754461512 | 03/11/2023 | 16:09:44 | GMT | 91 | 57.4800 | XLON | 874000754461511 | 03/11/2023 | 16:09:44 | GMT | 93 | 57.4800 | XLON | 874000754461513 | 03/11/2023 | 16:09:45 | GMT | 9 | 57.4800 | XLON | 874000754461517 | 03/11/2023 | 16:09:45 | GMT | 9 | 57.4800 | XLON | 874000754461518 | 03/11/2023 | 16:09:46 | GMT | 9 | 57.4800 | XLON | 874000754461519 | 03/11/2023 | 16:09:59 | GMT | 12 | 57.4800 | CHIX | 120002K4W | 03/11/2023 | 16:09:59 | GMT | 21 | 57.4800 | CHIX | 120002K4V | 03/11/2023 | 16:09:59 | GMT | 178 | 57.4600 | XLON | 874000754461575 | 03/11/2023 | 16:09:59 | GMT | 9 | 57.4800 | XLON | 874000754461574 | 03/11/2023 | 16:09:59 | GMT | 91 | 57.4800 | XLON | 874000754461573 | 03/11/2023 | 16:10:04 | GMT | 9 | 57.4400 | CHIX | 120002K6F | 03/11/2023 | 16:10:04 | GMT | 9 | 57.4400 | XLON | 874000754461609 | 03/11/2023 | 16:10:04 | GMT | 14 | 57.4400 | XLON | 874000754461612 | 03/11/2023 | 16:10:04 | GMT | 18 | 57.4400 | XLON | 874000754461611 | 03/11/2023 | 16:10:04 | GMT | 65 | 57.4400 | XLON | 874000754461608 | 03/11/2023 | 16:10:04 | GMT | 80 | 57.4400 | XLON | 874000754461613 | 03/11/2023 | 16:10:04 | GMT | 84 | 57.4400 | XLON | 874000754461606 | 03/11/2023 | 16:10:04 | GMT | 91 | 57.4400 | XLON | 874000754461610 | 03/11/2023 | 16:10:04 | GMT | 100 | 57.4400 | XLON | 874000754461607 | 03/11/2023 | 16:10:05 | GMT | 20 | 57.4400 | BATE | 20001NWX | 03/11/2023 | 16:10:05 | GMT | 25 | 57.4400 | BATE | 20001NWY | 03/11/2023 | 16:10:05 | GMT | 28 | 57.4400 | XLON | 874000754461614 | 03/11/2023 | 16:10:05 | GMT | 197 | 57.4400 | XLON | 874000754461615 | 03/11/2023 | 16:10:15 | GMT | 17 | 57.4400 | BATE | 20001NY9 | 03/11/2023 | 16:10:15 | GMT | 54 | 57.4400 | XLON | 874000754461627 | 03/11/2023 | 16:10:21 | GMT | 107 | 57.4400 | BATE | 20001NZ6 | 03/11/2023 | 16:10:29 | GMT | 9 | 57.4400 | XLON | 874000754461691 | 03/11/2023 | 16:10:29 | GMT | 59 | 57.4400 | XLON | 874000754461688 | 03/11/2023 | 16:10:29 | GMT | 91 | 57.4400 | XLON | 874000754461690 | 03/11/2023 | 16:10:29 | GMT | 93 | 57.4400 | XLON | 874000754461689 | 03/11/2023 | 16:10:31 | GMT | 138 | 57.4400 | CHIX | 120002KDN | 03/11/2023 | 16:10:43 | GMT | 35 | 57.4400 | BATE | 20001O2D | 03/11/2023 | 16:10:43 | GMT | 20 | 57.4400 | CHIX | 120002KGR | 03/11/2023 | 16:10:43 | GMT | 9 | 57.4400 | XLON | 874000754461739 | 03/11/2023 | 16:10:43 | GMT | 69 | 57.4400 | XLON | 874000754461741 | 03/11/2023 | 16:10:43 | GMT | 91 | 57.4400 | XLON | 874000754461742 | 03/11/2023 | 16:10:43 | GMT | 93 | 57.4400 | XLON | 874000754461740 | 03/11/2023 | 16:10:48 | GMT | 35 | 57.4400 | BATE | 20001O3U | 03/11/2023 | 16:10:48 | GMT | 62 | 57.4400 | XLON | 874000754461750 | 03/11/2023 | 16:10:48 | GMT | 68 | 57.4400 | XLON | 874000754461752 | 03/11/2023 | 16:10:48 | GMT | 91 | 57.4400 | XLON | 874000754461751 | 03/11/2023 | 16:10:50 | GMT | 35 | 57.4400 | BATE | 20001O3Z | 03/11/2023 | 16:10:50 | GMT | 99 | 57.4400 | CHIX | 120002KHE | 03/11/2023 | 16:10:50 | GMT | 60 | 57.4400 | XLON | 874000754461753 | 03/11/2023 | 16:10:50 | GMT | 91 | 57.4400 | XLON | 874000754461754 | 03/11/2023 | 16:11:01 | GMT | 68 | 57.4400 | XLON | 874000754461768 | 03/11/2023 | 16:11:01 | GMT | 91 | 57.4400 | XLON | 874000754461769 | 03/11/2023 | 16:11:03 | GMT | 33 | 57.4400 | CHIX | 120002KIM | 03/11/2023 | 16:11:46 | GMT | 17 | 57.4600 | XLON | 874000754461906 | 03/11/2023 | 16:11:46 | GMT | 21 | 57.4600 | XLON | 874000754461901 | 03/11/2023 | 16:11:46 | GMT | 44 | 57.4600 | XLON | 874000754461909 | 03/11/2023 | 16:11:46 | GMT | 70 | 57.4600 | XLON | 874000754461907 | 03/11/2023 | 16:11:46 | GMT | 78 | 57.4600 | XLON | 874000754461900 | 03/11/2023 | 16:11:46 | GMT | 91 | 57.4600 | XLON | 874000754461905 | 03/11/2023 | 16:11:46 | GMT | 92 | 57.4600 | XLON | 874000754461903 | 03/11/2023 | 16:11:46 | GMT | 93 | 57.4600 | XLON | 874000754461904 | 03/11/2023 | 16:11:46 | GMT | 110 | 57.4600 | XLON | 874000754461908 | 03/11/2023 | 16:11:46 | GMT | 142 | 57.4600 | XLON | 874000754461902 | 03/11/2023 | 16:11:48 | GMT | 275 | 57.4400 | XLON | 874000754461923 | 03/11/2023 | 16:12:13 | GMT | 9 | 57.4600 | XLON | 874000754461957 | 03/11/2023 | 16:12:13 | GMT | 56 | 57.4600 | XLON | 874000754461958 | 03/11/2023 | 16:12:40 | GMT | 4 | 57.4600 | BATE | 20001OHU | 03/11/2023 | 16:12:40 | GMT | 35 | 57.4600 | BATE | 20001OHT | 03/11/2023 | 16:12:40 | GMT | 66 | 57.4600 | BATE | 20001OHV | 03/11/2023 | 16:12:40 | GMT | 256 | 57.4400 | CHIX | 120002KYX | 03/11/2023 | 16:12:40 | GMT | 86 | 57.4400 | TRQX | 874000678967937 | 03/11/2023 | 16:12:40 | GMT | 291 | 57.4400 | XLON | 874000754462035 | 03/11/2023 | 16:12:45 | GMT | 10 | 57.4600 | BATE | 20001OIN | 03/11/2023 | 16:12:45 | GMT | 70 | 57.4600 | BATE | 20001OIO | 03/11/2023 | 16:12:45 | GMT | 171 | 57.4600 | BATE | 20001OIM | 03/11/2023 | 16:12:46 | GMT | 171 | 57.4600 | BATE | 20001OIR | 03/11/2023 | 16:12:46 | GMT | 171 | 57.4600 | BATE | 20001OIS | 03/11/2023 | 16:12:47 | GMT | 32 | 57.4600 | BATE | 20001OIU | 03/11/2023 | 16:12:47 | GMT | 171 | 57.4600 | BATE | 20001OIT | 03/11/2023 | 16:12:48 | GMT | 74 | 57.4600 | BATE | 20001OIW | 03/11/2023 | 16:12:48 | GMT | 131 | 57.4600 | BATE | 20001OIX | 03/11/2023 | 16:12:50 | GMT | 2 | 57.4600 | BATE | 20001OJC | 03/11/2023 | 16:12:50 | GMT | 76 | 57.4600 | BATE | 20001OK3 | 03/11/2023 | 16:13:16 | GMT | 70 | 57.4800 | XLON | 874000754462139 | 03/11/2023 | 16:13:16 | GMT | 199 | 57.4800 | XLON | 874000754462140 | 03/11/2023 | 16:14:01 | GMT | 71 | 57.4800 | BATE | 20001OU6 | 03/11/2023 | 16:14:01 | GMT | 250 | 57.4800 | BATE | 20001OU5 | 03/11/2023 | 16:14:01 | GMT | 322 | 57.4800 | BATE | 20001OTZ | 03/11/2023 | 16:14:01 | GMT | 23 | 57.4800 | CHIX | 120002LF0 | 03/11/2023 | 16:14:01 | GMT | 260 | 57.4800 | CHIX | 120002LEZ | 03/11/2023 | 16:14:01 | GMT | 78 | 57.4800 | TRQX | 874000678968231 | 03/11/2023 | 16:14:01 | GMT | 79 | 57.4800 | TRQX | 874000678968232 | 03/11/2023 | 16:14:01 | GMT | 9 | 57.4800 | XLON | 874000754462197 | 03/11/2023 | 16:14:01 | GMT | 110 | 57.4800 | XLON | 874000754462195 | 03/11/2023 | 16:14:01 | GMT | 153 | 57.4800 | XLON | 874000754462196 | 03/11/2023 | 16:14:02 | GMT | 20 | 57.4800 | BATE | 20001OUF | 03/11/2023 | 16:14:02 | GMT | 22 | 57.4800 | BATE | 20001OUE | 03/11/2023 | 16:14:03 | GMT | 9 | 57.4800 | XLON | 874000754462200 | 03/11/2023 | 16:14:03 | GMT | 16 | 57.4800 | XLON | 874000754462201 | 03/11/2023 | 16:14:03 | GMT | 20 | 57.4800 | XLON | 874000754462202 | 03/11/2023 | 16:14:03 | GMT | 80 | 57.4800 | XLON | 874000754462203 | 03/11/2023 | 16:14:04 | GMT | 22 | 57.4800 | CHIX | 120002LFQ | 03/11/2023 | 16:14:04 | GMT | 9 | 57.4800 | XLON | 874000754462205 | 03/11/2023 | 16:14:04 | GMT | 85 | 57.4800 | XLON | 874000754462204 | 03/11/2023 | 16:14:23 | GMT | 44 | 57.5200 | XLON | 874000754462271 | 03/11/2023 | 16:14:23 | GMT | 80 | 57.5200 | XLON | 874000754462272 | 03/11/2023 | 16:14:27 | GMT | 73 | 57.5400 | CHIX | 120002LL2 | 03/11/2023 | 16:14:39 | GMT | 12 | 57.5400 | BATE | 20001OZW | 03/11/2023 | 16:14:39 | GMT | 35 | 57.5400 | BATE | 20001OZV | 03/11/2023 | 16:14:39 | GMT | 91 | 57.5400 | XLON | 874000754462295 | 03/11/2023 | 16:14:39 | GMT | 93 | 57.5400 | XLON | 874000754462296 | 03/11/2023 | 16:15:02 | GMT | 91 | 57.5400 | XLON | 874000754462327 | 03/11/2023 | 16:15:18 | GMT | 53 | 57.5400 | XLON | 874000754462354 | 03/11/2023 | 16:15:18 | GMT | 91 | 57.5400 | XLON | 874000754462356 | 03/11/2023 | 16:15:18 | GMT | 93 | 57.5400 | XLON | 874000754462355 | 03/11/2023 | 16:15:18 | GMT | 108 | 57.5400 | XLON | 874000754462357 | 03/11/2023 | 16:15:23 | GMT | 43 | 57.5200 | BATE | 20001P49 | 03/11/2023 | 16:15:23 | GMT | 172 | 57.5200 | BATE | 20001P44 | 03/11/2023 | 16:15:23 | GMT | 19 | 57.5200 | CHIX | 120002LQU | 03/11/2023 | 16:15:23 | GMT | 90 | 57.5200 | CHIX | 120002LQT | 03/11/2023 | 16:15:23 | GMT | 95 | 57.5200 | CHIX | 120002LQO | 03/11/2023 | 16:15:23 | GMT | 80 | 57.5200 | TRQX | 874000678968549 | 03/11/2023 | 16:15:23 | GMT | 90 | 57.5200 | TRQX | 874000678968544 | 03/11/2023 | 16:15:23 | GMT | 99 | 57.5200 | TRQX | 874000678968543 | 03/11/2023 | 16:15:23 | GMT | 304 | 57.5200 | XLON | 874000754462374 | 03/11/2023 | 16:15:24 | GMT | 9 | 57.5200 | XLON | 874000754462391 | 03/11/2023 | 16:15:24 | GMT | 53 | 57.5200 | XLON | 874000754462389 | 03/11/2023 | 16:15:24 | GMT | 91 | 57.5200 | XLON | 874000754462390 | 03/11/2023 | 16:15:24 | GMT | 93 | 57.5200 | XLON | 874000754462392 | 03/11/2023 | 16:15:25 | GMT | 70 | 57.5200 | BATE | 20001P5W | 03/11/2023 | 16:15:25 | GMT | 52 | 57.5200 | CHIX | 120002LTK | 03/11/2023 | 16:15:25 | GMT | 9 | 57.5200 | XLON | 874000754462406 | 03/11/2023 | 16:15:25 | GMT | 20 | 57.5200 | XLON | 874000754462405 | 03/11/2023 | 16:15:25 | GMT | 90 | 57.5200 | XLON | 874000754462407 | 03/11/2023 | 16:16:12 | GMT | 35 | 57.5000 | BATE | 20001PD1 | 03/11/2023 | 16:16:12 | GMT | 35 | 57.5200 | BATE | 20001PD2 | 03/11/2023 | 16:16:12 | GMT | 74 | 57.5200 | BATE | 20001PD3 | 03/11/2023 | 16:16:12 | GMT | 85 | 57.5000 | TRQX | 874000678968758 | 03/11/2023 | 16:16:12 | GMT | 18 | 57.5000 | XLON | 874000754462539 | 03/11/2023 | 16:16:12 | GMT | 31 | 57.5000 | XLON | 874000754462540 | 03/11/2023 | 16:16:12 | GMT | 209 | 57.5000 | XLON | 874000754462538 | 03/11/2023 | 16:16:12 | GMT | 64 | 57.5200 | XLON | 874000754462533 | 03/11/2023 | 16:16:12 | GMT | 91 | 57.5200 | XLON | 874000754462535 | 03/11/2023 | 16:16:12 | GMT | 93 | 57.5200 | XLON | 874000754462534 | 03/11/2023 | 16:16:13 | GMT | 17 | 57.5000 | CHIX | 120002M23 | 03/11/2023 | 16:16:13 | GMT | 39 | 57.5000 | CHIX | 120002M24 | 03/11/2023 | 16:16:13 | GMT | 17 | 57.5200 | CHIX | 120002M26 | 03/11/2023 | 16:16:13 | GMT | 47 | 57.5200 | CHIX | 120002M25 | 03/11/2023 | 16:16:13 | GMT | 49 | 57.4800 | XLON | 874000754462549 | 03/11/2023 | 16:16:13 | GMT | 67 | 57.4800 | XLON | 874000754462557 | 03/11/2023 | 16:16:13 | GMT | 85 | 57.4800 | XLON | 874000754462547 | 03/11/2023 | 16:16:13 | GMT | 91 | 57.4800 | XLON | 874000754462548 | 03/11/2023 | 16:16:13 | GMT | 109 | 57.4800 | XLON | 874000754462556 | 03/11/2023 | 16:16:17 | GMT | 3 | 57.4800 | BATE | 20001PDZ | 03/11/2023 | 16:16:17 | GMT | 91 | 57.4800 | XLON | 874000754462563 | 03/11/2023 | 16:16:17 | GMT | 93 | 57.4800 | XLON | 874000754462562 | 03/11/2023 | 16:16:18 | GMT | 35 | 57.4800 | BATE | 20001PE5 | 03/11/2023 | 16:16:18 | GMT | 106 | 57.4800 | CHIX | 120002M33 | 03/11/2023 | 16:16:24 | GMT | 35 | 57.4800 | BATE | 20001PEF | 03/11/2023 | 16:16:24 | GMT | 20 | 57.4800 | XLON | 874000754462564 | 03/11/2023 | 16:16:26 | GMT | 35 | 57.4800 | BATE | 20001PES | 03/11/2023 | 16:16:43 | GMT | 35 | 57.4800 | BATE | 20001PH1 | 03/11/2023 | 16:16:43 | GMT | 51 | 57.4800 | XLON | 874000754462595 | 03/11/2023 | 16:16:43 | GMT | 91 | 57.4800 | XLON | 874000754462596 | 03/11/2023 | 16:16:49 | GMT | 35 | 57.4800 | BATE | 20001PHQ | 03/11/2023 | 16:16:49 | GMT | 99 | 57.4800 | CHIX | 120002M7M | 03/11/2023 | 16:16:49 | GMT | 55 | 57.4800 | XLON | 874000754462601 | 03/11/2023 | 16:16:51 | GMT | 80 | 57.4800 | XLON | 874000754462607 | 03/11/2023 | 16:16:51 | GMT | 91 | 57.4800 | XLON | 874000754462605 | 03/11/2023 | 16:16:51 | GMT | 91 | 57.4800 | XLON | 874000754462606 | 03/11/2023 | 16:16:53 | GMT | 9 | 57.4800 | XLON | 874000754462611 | 03/11/2023 | 16:16:53 | GMT | 91 | 57.4800 | XLON | 874000754462612 | 03/11/2023 | 16:16:54 | GMT | 8 | 57.4800 | BATE | 20001PIH | 03/11/2023 | 16:16:54 | GMT | 35 | 57.4800 | BATE | 20001PIG | 03/11/2023 | 16:16:54 | GMT | 130 | 57.4800 | CHIX | 120002M8B | 03/11/2023 | 16:16:54 | GMT | 152 | 57.4800 | CHIX | 120002M8A | 03/11/2023 | 16:16:55 | GMT | 120 | 57.4800 | XLON | 874000754462613 | 03/11/2023 | 16:16:56 | GMT | 81 | 57.4800 | XLON | 874000754462615 | 03/11/2023 | 16:16:56 | GMT | 91 | 57.4800 | XLON | 874000754462616 | 03/11/2023 | 16:17:00 | GMT | 21 | 57.4800 | BATE | 20001PJ0 | 03/11/2023 | 16:17:00 | GMT | 19 | 57.4800 | CHIX | 120002M9A | 03/11/2023 | 16:17:00 | GMT | 26 | 57.4800 | CHIX | 120002M99 | 03/11/2023 | 16:17:00 | GMT | 9 | 57.4800 | XLON | 874000754462624 | 03/11/2023 | 16:17:00 | GMT | 18 | 57.4800 | XLON | 874000754462625 | 03/11/2023 | 16:17:00 | GMT | 19 | 57.4800 | XLON | 874000754462626 | 03/11/2023 | 16:17:00 | GMT | 34 | 57.4800 | XLON | 874000754462622 | 03/11/2023 | 16:17:00 | GMT | 61 | 57.4800 | XLON | 874000754462623 | 03/11/2023 | 16:17:00 | GMT | 68 | 57.4800 | XLON | 874000754462621 | 03/11/2023 | 16:17:03 | GMT | 26 | 57.4800 | BATE | 20001PJR | 03/11/2023 | 16:17:39 | GMT | 37 | 57.5000 | BATE | 20001PNJ | 03/11/2023 | 16:17:39 | GMT | 67 | 57.5000 | BATE | 20001PNL | 03/11/2023 | 16:17:39 | GMT | 178 | 57.5000 | BATE | 20001PNI | 03/11/2023 | 16:17:39 | GMT | 9 | 57.5000 | XLON | 874000754462690 | 03/11/2023 | 16:17:39 | GMT | 80 | 57.5000 | XLON | 874000754462689 | 03/11/2023 | 16:17:39 | GMT | 154 | 57.5000 | XLON | 874000754462688 | 03/11/2023 | 16:17:39 | GMT | 253 | 57.5000 | XLON | 874000754462686 | 03/11/2023 | 16:17:40 | GMT | 9 | 57.5000 | XLON | 874000754462693 | 03/11/2023 | 16:17:41 | GMT | 9 | 57.5000 | XLON | 874000754462694 | 03/11/2023 | 16:17:42 | GMT | 9 | 57.5000 | XLON | 874000754462695 | 03/11/2023 | 16:17:43 | GMT | 20 | 57.5000 | CHIX | 120002MFC | 03/11/2023 | 16:17:43 | GMT | 9 | 57.5000 | XLON | 874000754462702 | 03/11/2023 | 16:17:43 | GMT | 51 | 57.5000 | XLON | 874000754462701 | 03/11/2023 | 16:17:44 | GMT | 3 | 57.5000 | CHIX | 120002MFG | 03/11/2023 | 16:17:46 | GMT | 98 | 57.5000 | BATE | 20001PO7 | 03/11/2023 | 16:17:51 | GMT | 12 | 57.5200 | BATE | 20001PP0 | 03/11/2023 | 16:17:51 | GMT | 22 | 57.5200 | BATE | 20001POZ | 03/11/2023 | 16:17:51 | GMT | 70 | 57.5200 | BATE | 20001PP1 | 03/11/2023 | 16:17:53 | GMT | 12 | 57.5200 | BATE | 20001PP9 | 03/11/2023 | 16:17:53 | GMT | 91 | 57.5200 | BATE | 20001PPA | 03/11/2023 | 16:17:54 | GMT | 12 | 57.5200 | BATE | 20001PPG | 03/11/2023 | 16:17:54 | GMT | 91 | 57.5200 | BATE | 20001PPH | 03/11/2023 | 16:17:55 | GMT | 12 | 57.5200 | BATE | 20001PPM | 03/11/2023 | 16:17:55 | GMT | 12 | 57.5200 | BATE | 20001PPR | 03/11/2023 | 16:17:55 | GMT | 40 | 57.5200 | XLON | 874000754462731 | 03/11/2023 | 16:17:55 | GMT | 56 | 57.5200 | XLON | 874000754462729 | 03/11/2023 | 16:17:55 | GMT | 108 | 57.5200 | XLON | 874000754462730 | 03/11/2023 | 16:18:44 | GMT | 269 | 57.5200 | BATE | 20001Q08 | 03/11/2023 | 16:18:44 | GMT | 228 | 57.5200 | CHIX | 120002MTV | 03/11/2023 | 16:18:44 | GMT | 240 | 57.5200 | CHIX | 120002MTP | 03/11/2023 | 16:18:44 | GMT | 141 | 57.5200 | TRQX | 874000678969345 | 03/11/2023 | 16:18:44 | GMT | 227 | 57.5200 | XLON | 874000754462970 | 03/11/2023 | 16:18:49 | GMT | 179 | 57.5200 | XLON | 874000754462979 | 03/11/2023 | 16:19:20 | GMT | 107 | 57.5200 | CHIX | 120002N4T | 03/11/2023 | 16:19:21 | GMT | 90 | 57.5200 | CHIX | 120002N4Y | 03/11/2023 | 16:19:40 | GMT | 79 | 57.5600 | CHIX | 120002ND0 | 03/11/2023 | 16:19:41 | GMT | 9 | 57.5600 | XLON | 874000754463179 | 03/11/2023 | 16:20:12 | GMT | 35 | 57.5600 | BATE | 20001QHR | 03/11/2023 | 16:20:12 | GMT | 78 | 57.5600 | BATE | 20001QHJ | 03/11/2023 | 16:20:12 | GMT | 92 | 57.5600 | BATE | 20001QHL | 03/11/2023 | 16:20:12 | GMT | 170 | 57.5600 | BATE | 20001QHI | 03/11/2023 | 16:20:12 | GMT | 174 | 57.5600 | CHIX | 120002NKD | 03/11/2023 | 16:20:12 | GMT | 192 | 57.5600 | CHIX | 120002NKG | 03/11/2023 | 16:20:12 | GMT | 66 | 57.5600 | XLON | 874000754463288 | 03/11/2023 | 16:20:12 | GMT | 139 | 57.5600 | XLON | 874000754463287 | 03/11/2023 | 16:20:12 | GMT | 167 | 57.5600 | XLON | 874000754463285 | 03/11/2023 | 16:20:15 | GMT | 9 | 57.5600 | XLON | 874000754463298 | 03/11/2023 | 16:20:15 | GMT | 39 | 57.5600 | XLON | 874000754463299 | 03/11/2023 | 16:20:15 | GMT | 64 | 57.5600 | XLON | 874000754463297 | 03/11/2023 | 16:20:15 | GMT | 80 | 57.5600 | XLON | 874000754463300 | 03/11/2023 | 16:20:28 | GMT | 4 | 57.5600 | BATE | 20001QJB | 03/11/2023 | 16:20:28 | GMT | 65 | 57.5600 | BATE | 20001QJC | 03/11/2023 | 16:20:28 | GMT | 68 | 57.5600 | TRQX | 874000678969707 | 03/11/2023 | 16:20:28 | GMT | 9 | 57.5600 | XLON | 874000754463333 | 03/11/2023 | 16:20:29 | GMT | 9 | 57.5600 | XLON | 874000754463341 | 03/11/2023 | 16:20:29 | GMT | 80 | 57.5600 | XLON | 874000754463342 | 03/11/2023 | 16:20:36 | GMT | 27 | 57.5400 | BATE | 20001QLA | 03/11/2023 | 16:20:36 | GMT | 104 | 57.5400 | BATE | 20001QLB | 03/11/2023 | 16:20:36 | GMT | 131 | 57.5400 | BATE | 20001QL2 | 03/11/2023 | 16:20:36 | GMT | 162 | 57.5400 | CHIX | 120002NNW | 03/11/2023 | 16:20:36 | GMT | 38 | 57.5400 | TRQX | 874000678969741 | 03/11/2023 | 16:20:36 | GMT | 91 | 57.5600 | XLON | 874000754463369 | 03/11/2023 | 16:20:39 | GMT | 28 | 57.5400 | BATE | 20001QLN | 03/11/2023 | 16:20:39 | GMT | 35 | 57.5400 | BATE | 20001QLM | 03/11/2023 | 16:20:40 | GMT | 35 | 57.5400 | BATE | 20001QLP | 03/11/2023 | 16:20:41 | GMT | 3 | 57.5400 | BATE | 20001QLT | 03/11/2023 | 16:20:41 | GMT | 35 | 57.5400 | BATE | 20001QLR | 03/11/2023 | 16:20:41 | GMT | 9 | 57.5400 | XLON | 874000754463388 | 03/11/2023 | 16:20:41 | GMT | 60 | 57.5400 | XLON | 874000754463389 | 03/11/2023 | 16:20:41 | GMT | 71 | 57.5400 | XLON | 874000754463386 | 03/11/2023 | 16:20:41 | GMT | 76 | 57.5400 | XLON | 874000754463387 | 03/11/2023 | 16:20:41 | GMT | 91 | 57.5400 | XLON | 874000754463390 | 03/11/2023 | 16:20:41 | GMT | 93 | 57.5400 | XLON | 874000754463391 | 03/11/2023 | 16:20:42 | GMT | 1 | 57.5400 | XLON | 874000754463394 | 03/11/2023 | 16:20:42 | GMT | 9 | 57.5400 | XLON | 874000754463395 | 03/11/2023 | 16:21:11 | GMT | 9 | 57.5600 | XLON | 874000754463466 | 03/11/2023 | 16:21:14 | GMT | 9 | 57.5600 | XLON | 874000754463468 | 03/11/2023 | 16:21:15 | GMT | 9 | 57.5600 | XLON | 874000754463470 | 03/11/2023 | 16:21:16 | GMT | 9 | 57.5600 | XLON | 874000754463478 | 03/11/2023 | 16:21:17 | GMT | 9 | 57.5600 | XLON | 874000754463479 | 03/11/2023 | 16:21:40 | GMT | 71 | 57.5400 | CHIX | 120002O32 | 03/11/2023 | 16:21:40 | GMT | 220 | 57.5400 | TRQX | 874000678969962 | 03/11/2023 | 16:21:40 | GMT | 179 | 57.5400 | XLON | 874000754463566 | 03/11/2023 | 16:21:46 | GMT | 12 | 57.5400 | XLON | 874000754463607 | 03/11/2023 | 16:21:46 | GMT | 167 | 57.5400 | XLON | 874000754463608 | 03/11/2023 | 16:21:59 | GMT | 1 | 57.5400 | BATE | 20001QYI | 03/11/2023 | 16:21:59 | GMT | 8 | 57.5400 | BATE | 20001QYL | 03/11/2023 | 16:21:59 | GMT | 22 | 57.5400 | BATE | 20001QYJ | 03/11/2023 | 16:21:59 | GMT | 22 | 57.5400 | BATE | 20001QYK | 03/11/2023 | 16:21:59 | GMT | 35 | 57.5400 | BATE | 20001QYM | 03/11/2023 | 16:21:59 | GMT | 249 | 57.5400 | BATE | 20001QYH | 03/11/2023 | 16:21:59 | GMT | 137 | 57.5400 | TRQX | 874000678970013 | 03/11/2023 | 16:21:59 | GMT | 9 | 57.5400 | XLON | 874000754463684 | 03/11/2023 | 16:21:59 | GMT | 40 | 57.5400 | XLON | 874000754463685 | 03/11/2023 | 16:21:59 | GMT | 67 | 57.5400 | XLON | 874000754463679 | 03/11/2023 | 16:21:59 | GMT | 91 | 57.5400 | XLON | 874000754463683 | 03/11/2023 | 16:21:59 | GMT | 112 | 57.5400 | XLON | 874000754463680 | 03/11/2023 | 16:21:59 | GMT | 130 | 57.5400 | XLON | 874000754463682 | 03/11/2023 | 16:22:00 | GMT | 52 | 57.5400 | BATE | 20001QYV | 03/11/2023 | 16:22:00 | GMT | 106 | 57.5400 | BATE | 20001QYU | 03/11/2023 | 16:22:01 | GMT | 34 | 57.5400 | BATE | 20001QYY | 03/11/2023 | 16:22:01 | GMT | 9 | 57.5400 | XLON | 874000754463688 | 03/11/2023 | 16:22:01 | GMT | 9 | 57.5400 | XLON | 874000754463690 | 03/11/2023 | 16:22:01 | GMT | 17 | 57.5400 | XLON | 874000754463686 | 03/11/2023 | 16:22:01 | GMT | 17 | 57.5400 | XLON | 874000754463687 | 03/11/2023 | 16:22:11 | GMT | 3 | 57.5600 | XLON | 874000754463714 | 03/11/2023 | 16:22:11 | GMT | 9 | 57.5600 | XLON | 874000754463713 | 03/11/2023 | 16:22:11 | GMT | 69 | 57.5600 | XLON | 874000754463715 | 03/11/2023 | 16:22:32 | GMT | 81 | 57.5600 | BATE | 20001R2R | 03/11/2023 | 16:22:32 | GMT | 70 | 57.5600 | CHIX | 120002O9Z | 03/11/2023 | 16:22:32 | GMT | 177 | 57.5600 | XLON | 874000754463764 | 03/11/2023 | 16:22:34 | GMT | 9 | 57.5600 | XLON | 874000754463777 | 03/11/2023 | 16:22:34 | GMT | 9 | 57.5600 | XLON | 874000754463781 | 03/11/2023 | 16:22:34 | GMT | 21 | 57.5600 | XLON | 874000754463778 | 03/11/2023 | 16:22:34 | GMT | 70 | 57.5600 | XLON | 874000754463780 | 03/11/2023 | 16:22:34 | GMT | 80 | 57.5600 | XLON | 874000754463776 | 03/11/2023 | 16:22:34 | GMT | 140 | 57.5600 | XLON | 874000754463779 | 03/11/2023 | 16:22:35 | GMT | 9 | 57.5600 | XLON | 874000754463783 | 03/11/2023 | 16:22:36 | GMT | 9 | 57.5600 | XLON | 874000754463785 | 03/11/2023 | 16:22:36 | GMT | 9 | 57.5600 | XLON | 874000754463787 | 03/11/2023 | 16:22:44 | GMT | 67 | 57.5400 | BATE | 20001R4P | 03/11/2023 | 16:22:44 | GMT | 258 | 57.5400 | BATE | 20001R4H | 03/11/2023 | 16:22:44 | GMT | 35 | 57.5600 | BATE | 20001R4D | 03/11/2023 | 16:22:44 | GMT | 32 | 57.5400 | CHIX | 120002OC4 | 03/11/2023 | 16:22:44 | GMT | 103 | 57.5400 | CHIX | 120002OC3 | 03/11/2023 | 16:22:44 | GMT | 9 | 57.5400 | XLON | 874000754463817 | 03/11/2023 | 16:22:44 | GMT | 82 | 57.5400 | XLON | 874000754463818 | 03/11/2023 | 16:22:44 | GMT | 91 | 57.5400 | XLON | 874000754463815 | 03/11/2023 | 16:22:44 | GMT | 9 | 57.5600 | XLON | 874000754463806 | 03/11/2023 | 16:22:44 | GMT | 91 | 57.5600 | XLON | 874000754463807 | 03/11/2023 | 16:22:45 | GMT | 30 | 57.5400 | XLON | 874000754463819 | 03/11/2023 | 16:22:50 | GMT | 19 | 57.5400 | CHIX | 120002ODO | 03/11/2023 | 16:22:50 | GMT | 54 | 57.5400 | CHIX | 120002ODN | 03/11/2023 | 16:22:54 | GMT | 83 | 57.5400 | BATE | 20001R6P | 03/11/2023 | 16:22:54 | GMT | 68 | 57.5400 | CHIX | 120002OEG | 03/11/2023 | 16:22:54 | GMT | 76 | 57.5400 | TRQX | 874000678970226 | 03/11/2023 | 16:22:57 | GMT | 55 | 57.5400 | XLON | 874000754463915 | 03/11/2023 | 16:22:57 | GMT | 67 | 57.5400 | XLON | 874000754463914 | 03/11/2023 | 16:23:22 | GMT | 76 | 57.5400 | XLON | 874000754463967 | 03/11/2023 | 16:23:38 | GMT | 10 | 57.5400 | XLON | 874000754464020 | 03/11/2023 | 16:23:52 | GMT | 27 | 57.5600 | BATE | 20001RI0 | 03/11/2023 | 16:23:52 | GMT | 101 | 57.5600 | BATE | 20001RHZ | 03/11/2023 | 16:23:52 | GMT | 9 | 57.5600 | XLON | 874000754464060 | 03/11/2023 | 16:23:54 | GMT | 9 | 57.5600 | XLON | 874000754464070 | 03/11/2023 | 16:23:55 | GMT | 9 | 57.5600 | XLON | 874000754464084 | 03/11/2023 | 16:24:38 | GMT | 9 | 57.5600 | XLON | 874000754464281 | 03/11/2023 | 16:24:38 | GMT | 44 | 57.5600 | XLON | 874000754464284 | 03/11/2023 | 16:24:38 | GMT | 53 | 57.5600 | XLON | 874000754464280 | 03/11/2023 | 16:24:38 | GMT | 91 | 57.5600 | XLON | 874000754464283 | 03/11/2023 | 16:24:38 | GMT | 97 | 57.5600 | XLON | 874000754464285 | 03/11/2023 | 16:24:38 | GMT | 209 | 57.5600 | XLON | 874000754464282 | 03/11/2023 | 16:25:22 | GMT | 6 | 57.5600 | BATE | 20001RZX | 03/11/2023 | 16:25:22 | GMT | 88 | 57.5600 | BATE | 20001RZI | 03/11/2023 | 16:25:22 | GMT | 88 | 57.5600 | BATE | 20001RZU | 03/11/2023 | 16:25:22 | GMT | 109 | 57.5600 | BATE | 20001RZW | 03/11/2023 | 16:25:22 | GMT | 110 | 57.5600 | BATE | 20001RZY | 03/11/2023 | 16:25:22 | GMT | 13 | 57.5600 | CHIX | 120002PG2 | 03/11/2023 | 16:25:22 | GMT | 88 | 57.5600 | CHIX | 120002PG3 | 03/11/2023 | 16:25:22 | GMT | 152 | 57.5600 | CHIX | 120002PG4 | 03/11/2023 | 16:25:22 | GMT | 199 | 57.5600 | CHIX | 120002PG8 | 03/11/2023 | 16:25:22 | GMT | 276 | 57.5600 | CHIX | 120002PFT | 03/11/2023 | 16:25:22 | GMT | 108 | 57.5600 | TRQX | 874000678970756 | 03/11/2023 | 16:25:22 | GMT | 108 | 57.5600 | TRQX | 874000678970757 | 03/11/2023 | 16:25:22 | GMT | 9 | 57.5600 | XLON | 874000754464464 | 03/11/2023 | 16:25:22 | GMT | 51 | 57.5600 | XLON | 874000754464463 | 03/11/2023 | 16:25:22 | GMT | 88 | 57.5600 | XLON | 874000754464468 | 03/11/2023 | 16:25:22 | GMT | 134 | 57.5600 | XLON | 874000754464467 | 03/11/2023 | 16:25:22 | GMT | 162 | 57.5600 | XLON | 874000754464465 | 03/11/2023 | 16:25:22 | GMT | 233 | 57.5600 | XLON | 874000754464431 | 03/11/2023 | 16:25:22 | GMT | 233 | 57.5600 | XLON | 874000754464445 | 03/11/2023 | 16:25:23 | GMT | 22 | 57.5600 | BATE | 20001S01 | 03/11/2023 | 16:25:24 | GMT | 1 | 57.5600 | BATE | 20001S09 | 03/11/2023 | 16:25:24 | GMT | 22 | 57.5600 | BATE | 20001S06 | 03/11/2023 | 16:25:24 | GMT | 35 | 57.5600 | BATE | 20001S07 | 03/11/2023 | 16:25:24 | GMT | 100 | 57.5600 | BATE | 20001S08 | 03/11/2023 | 16:25:24 | GMT | 21 | 57.5600 | XLON | 874000754464477 | 03/11/2023 | 16:25:24 | GMT | 22 | 57.5600 | XLON | 874000754464473 | 03/11/2023 | 16:25:24 | GMT | 51 | 57.5600 | XLON | 874000754464475 | 03/11/2023 | 16:25:24 | GMT | 93 | 57.5600 | XLON | 874000754464474 | 03/11/2023 | 16:25:24 | GMT | 275 | 57.5600 | XLON | 874000754464476 | 03/11/2023 | 16:25:25 | GMT | 22 | 57.5600 | XLON | 874000754464478 | 03/11/2023 | 16:25:26 | GMT | 18 | 57.5600 | XLON | 874000754464479 | 03/11/2023 | 16:25:43 | GMT | 280 | 57.5600 | BATE | 20001S3I | 03/11/2023 | 16:25:45 | GMT | 59 | 57.5600 | XLON | 874000754464544 | 03/11/2023 | 16:25:45 | GMT | 109 | 57.5600 | XLON | 874000754464543 | 03/11/2023 | 16:25:46 | GMT | 76 | 57.5600 | XLON | 874000754464554 | 03/11/2023 | 16:25:54 | GMT | 24 | 57.5600 | BATE | 20001S5M | 03/11/2023 | 16:25:54 | GMT | 308 | 57.5600 | BATE | 20001S5W | 03/11/2023 | 16:25:54 | GMT | 164 | 57.5600 | CHIX | 120002PNP | 03/11/2023 | 16:25:54 | GMT | 14 | 57.5600 | TRQX | 874000678970862 | 03/11/2023 | 16:25:54 | GMT | 100 | 57.5600 | TRQX | 874000678970863 | 03/11/2023 | 16:25:54 | GMT | 10 | 57.5600 | XLON | 874000754464641 | 03/11/2023 | 16:25:54 | GMT | 16 | 57.5600 | XLON | 874000754464630 | 03/11/2023 | 16:25:54 | GMT | 19 | 57.5600 | XLON | 874000754464601 | 03/11/2023 | 16:25:54 | GMT | 32 | 57.5600 | XLON | 874000754464640 | 03/11/2023 | 16:25:54 | GMT | 63 | 57.5600 | XLON | 874000754464628 | 03/11/2023 | 16:25:54 | GMT | 70 | 57.5600 | XLON | 874000754464647 | 03/11/2023 | 16:25:54 | GMT | 91 | 57.5600 | XLON | 874000754464629 | 03/11/2023 | 16:25:54 | GMT | 91 | 57.5600 | XLON | 874000754464646 | 03/11/2023 | 16:25:54 | GMT | 93 | 57.5600 | XLON | 874000754464627 | 03/11/2023 | 16:25:54 | GMT | 93 | 57.5600 | XLON | 874000754464638 | 03/11/2023 | 16:25:54 | GMT | 93 | 57.5600 | XLON | 874000754464645 | 03/11/2023 | 16:25:54 | GMT | 128 | 57.5600 | XLON | 874000754464639 | 03/11/2023 | 16:26:02 | GMT | 120 | 57.5600 | XLON | 874000754464664 | 03/11/2023 | 16:26:15 | GMT | 43 | 57.5600 | XLON | 874000754464707 | 03/11/2023 | 16:26:20 | GMT | 21 | 57.5600 | XLON | 874000754464725 | 03/11/2023 | 16:26:20 | GMT | 43 | 57.5600 | XLON | 874000754464724 | 03/11/2023 | 16:26:20 | GMT | 58 | 57.5600 | XLON | 874000754464723 | 03/11/2023 | 16:26:25 | GMT | 6 | 57.5600 | XLON | 874000754464726 | 03/11/2023 | 16:26:29 | GMT | 42 | 57.5600 | XLON | 874000754464730 | 03/11/2023 | 16:27:02 | GMT | 11 | 57.5400 | BATE | 20001SJW | 03/11/2023 | 16:27:02 | GMT | 6 | 57.5600 | CHIX | 120002QAI | 03/11/2023 | 16:27:02 | GMT | 20 | 57.5600 | CHIX | 120002QAJ | 03/11/2023 | 16:27:02 | GMT | 93 | 57.5600 | XLON | 874000754464904 | 03/11/2023 | 16:27:07 | GMT | 7 | 57.5600 | CHIX | 120002QCK | 03/11/2023 | 16:27:07 | GMT | 13 | 57.5600 | CHIX | 120002QCJ | 03/11/2023 | 16:27:07 | GMT | 30 | 57.5600 | CHIX | 120002QCL | 03/11/2023 | 16:27:07 | GMT | 30 | 57.5600 | CHIX | 120002QCM | 03/11/2023 | 16:27:07 | GMT | 35 | 57.5600 | CHIX | 120002QCN | 03/11/2023 | 16:27:07 | GMT | 6 | 57.5600 | XLON | 874000754464910 | 03/11/2023 | 16:27:07 | GMT | 21 | 57.5600 | XLON | 874000754464913 | 03/11/2023 | 16:27:07 | GMT | 23 | 57.5600 | XLON | 874000754464911 | 03/11/2023 | 16:27:07 | GMT | 123 | 57.5600 | XLON | 874000754464912 | 03/11/2023 | 16:27:11 | GMT | 4 | 57.5400 | BATE | 20001SLG | 03/11/2023 | 16:27:11 | GMT | 30 | 57.5600 | CHIX | 120002QDL | 03/11/2023 | 16:27:13 | GMT | 16 | 57.5600 | CHIX | 120002QDX | 03/11/2023 | 16:27:13 | GMT | 20 | 57.5600 | CHIX | 120002QDY | 03/11/2023 | 16:27:13 | GMT | 43 | 57.5600 | XLON | 874000754464933 | 03/11/2023 | 16:27:14 | GMT | 16 | 57.5600 | CHIX | 120002QEI | 03/11/2023 | 16:27:16 | GMT | 5 | 57.5600 | CHIX | 120002QF2 | 03/11/2023 | 16:27:16 | GMT | 16 | 57.5600 | CHIX | 120002QF1 | 03/11/2023 | 16:27:16 | GMT | 1 | 57.5600 | XLON | 874000754464945 | 03/11/2023 | 16:27:17 | GMT | 18 | 57.5600 | CHIX | 120002QF9 | 03/11/2023 | 16:27:20 | GMT | 49 | 57.5600 | CHIX | 120002QFN | 03/11/2023 | 16:27:29 | GMT | 99 | 57.5600 | CHIX | 120002QHH | 03/11/2023 | 16:27:37 | GMT | 77 | 57.5600 | TRQX | 874000678971364 | 03/11/2023 | 16:27:37 | GMT | 147 | 57.5600 | XLON | 874000754465165 | 03/11/2023 | 16:27:38 | GMT | 40 | 57.5600 | BATE | 20001SSD | 03/11/2023 | 16:27:39 | GMT | 53 | 57.5600 | CHIX | 120002QMV | 03/11/2023 | 16:27:39 | GMT | 105 | 57.5600 | CHIX | 120002QMW | 03/11/2023 | 16:27:39 | GMT | 189 | 57.5600 | TRQX | 874000678971369 | 03/11/2023 | 16:27:39 | GMT | 64 | 57.5600 | XLON | 874000754465174 | 03/11/2023 | 16:27:39 | GMT | 83 | 57.5600 | XLON | 874000754465175 | 03/11/2023 | 16:27:43 | GMT | 167 | 57.5600 | XLON | 874000754465199 | 03/11/2023 | 16:28:02 | GMT | 6 | 57.5600 | CHIX | 120002QU8 | 03/11/2023 | 16:28:02 | GMT | 33 | 57.5600 | CHIX | 120002QU9 | 03/11/2023 | 16:28:03 | GMT | 148 | 57.5600 | CHIX | 120002QUH | 03/11/2023 | 16:28:17 | GMT | 174 | 57.5600 | CHIX | 120002QX3 | 03/11/2023 | 16:28:28 | GMT | 11 | 57.5800 | BATE | 20001T0W | 03/11/2023 | 16:28:28 | GMT | 19 | 57.5800 | BATE | 20001T0Y | 03/11/2023 | 16:28:28 | GMT | 31 | 57.5800 | BATE | 20001T0X | 03/11/2023 | 16:28:33 | GMT | 6 | 57.5800 | BATE | 20001T22 | 03/11/2023 | 16:28:33 | GMT | 19 | 57.5800 | BATE | 20001T20 | 03/11/2023 | 16:28:33 | GMT | 85 | 57.5800 | BATE | 20001T21 | 03/11/2023 | 16:28:33 | GMT | 3 | 57.5800 | TRQX | 874000678971593 | 03/11/2023 | 16:28:33 | GMT | 20 | 57.5800 | TRQX | 874000678971592 | 03/11/2023 | 16:28:33 | GMT | 9 | 57.5800 | XLON | 874000754465352 | 03/11/2023 | 16:28:33 | GMT | 24 | 57.5800 | XLON | 874000754465351 | 03/11/2023 | 16:28:38 | GMT | 92 | 57.5800 | CHIX | 120002R2L | 03/11/2023 | 16:28:38 | GMT | 106 | 57.5800 | CHIX | 120002R2M | 03/11/2023 | 16:28:38 | GMT | 128 | 57.5800 | XLON | 874000754465363 | 03/11/2023 | 16:28:39 | GMT | 66 | 57.5800 | CHIX | 120002R30 | 03/11/2023 | 16:28:45 | GMT | 35 | 57.6000 | BATE | 20001T3W | 03/11/2023 | 16:28:48 | GMT | 43 | 57.6000 | BATE | 20001T44 | 03/11/2023 | 16:28:48 | GMT | 128 | 57.5800 | XLON | 874000754465381 | 03/11/2023 | 16:28:49 | GMT | 128 | 57.5800 | BATE | 20001T4A | 03/11/2023 | 16:28:49 | GMT | 105 | 57.5800 | XLON | 874000754465384 | 03/11/2023 | 16:28:56 | GMT | 35 | 57.5800 | TRQX | 874000678971683 | 03/11/2023 | 16:28:56 | GMT | 3 | 57.5800 | XLON | 874000754465421 | 03/11/2023 | 16:28:56 | GMT | 38 | 57.5800 | XLON | 874000754465422 | 03/11/2023 | 16:28:56 | GMT | 105 | 57.5800 | XLON | 874000754465419 | 03/11/2023 | 16:28:56 | GMT | 165 | 57.5800 | XLON | 874000754465423 | 03/11/2023 | 16:28:56 | GMT | 200 | 57.5800 | XLON | 874000754465420 | 03/11/2023 | 16:28:59 | GMT | 84 | 57.5800 | BATE | 20001T5N | 03/11/2023 | 16:28:59 | GMT | 37 | 57.5800 | XLON | 874000754465436 | 03/11/2023 | 16:29:00 | GMT | 7 | 57.5600 | BATE | 20001T6O | 03/11/2023 | 16:29:00 | GMT | 40 | 57.5600 | BATE | 20001T6P | 03/11/2023 | 16:29:00 | GMT | 75 | 57.5600 | BATE | 20001T6Q | 03/11/2023 | 16:29:00 | GMT | 122 | 57.5600 | BATE | 20001T6N | 03/11/2023 | 16:29:00 | GMT | 35 | 57.5600 | XLON | 874000754465480 | 03/11/2023 | 16:29:00 | GMT | 35 | 57.5600 | XLON | 874000754465482 | 03/11/2023 | 16:29:00 | GMT | 43 | 57.5600 | XLON | 874000754465479 | 03/11/2023 | 16:29:00 | GMT | 121 | 57.5600 | XLON | 874000754465481 | 03/11/2023 | 16:29:00 | GMT | 164 | 57.5600 | XLON | 874000754465483 | 03/11/2023 | 16:29:00 | GMT | 36 | 57.5800 | XLON | 874000754465475 | 03/11/2023 | 16:29:00 | GMT | 51 | 57.5800 | XLON | 874000754465476 | 03/11/2023 | 16:29:00 | GMT | 55 | 57.5800 | XLON | 874000754465478 | 03/11/2023 | 16:29:00 | GMT | 101 | 57.5800 | XLON | 874000754465477 | 03/11/2023 | 16:29:01 | GMT | 4 | 57.5600 | TRQX | 874000678971715 | 03/11/2023 | 16:29:02 | GMT | 3 | 57.5400 | XLON | 874000754465509 | 03/11/2023 | 16:29:02 | GMT | 16 | 57.5400 | XLON | 874000754465518 | 03/11/2023 | 16:29:02 | GMT | 44 | 57.5400 | XLON | 874000754465517 | 03/11/2023 | 16:29:02 | GMT | 80 | 57.5400 | XLON | 874000754465516 | 03/11/2023 | 16:29:02 | GMT | 137 | 57.5400 | XLON | 874000754465510 | 03/11/2023 | 16:29:02 | GMT | 34 | 57.5600 | XLON | 874000754465507 | 03/11/2023 | 16:29:02 | GMT | 336 | 57.5600 | XLON | 874000754465506 | 03/11/2023 | 16:29:03 | GMT | 177 | 57.5400 | XLON | 874000754465519 | 03/11/2023 | 16:29:06 | GMT | 8 | 57.5400 | TRQX | 874000678971742 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTLDLVIIV
Related Shares:
InterContinental Hotels
