Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th May 2023 07:00

RNS Number : 7243A

Barratt Developments PLC

26 May 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 25 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 May 2023
Total number of shares purchased:	615,000
Volume Weighted Average price paid per share:	GBp 477.0954
Highest price paid per share:	GBp 478.9000
Lowest price paid per share:	GBp 471.9000

To date, Barratt Developments has purchased 17,091,609 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	615,000	GBp 477.0954

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
477.0	08:00:53		XLON	188		D0007A32Z6DL0000
477.4	08:00:53		XLON	455		D0007B32Z6DL0000
478.5	08:01:25		XLON	403		D0007O32Z6DL0000
478.5	08:01:25		XLON	694		D0007M32Z6DL0000
478.5	08:01:25		XLON	163		D0007P32Z6DL0000
478.5	08:01:25		XLON	600		D0007N32Z6DL0000
478.5	08:02:00		XLON	448		D0008032Z6DL0000
478.1	08:02:01		XLON	596		D0008332Z6DL0000
477.6	08:03:00		XLON	162		D0008S32Z6DL0000
478.4	08:05:08		XLON	170		D000AK32Z6DL0000
478.0	08:06:03		XLON	187		D000B032Z6DL0000
478.8	08:08:31		XLON	92		D000EP32Z6DL0000
478.8	08:08:31		XLON	195		D000EN32Z6DL0000
478.8	08:08:31		XLON	692		D000EO32Z6DL0000
478.0	08:08:37		XLON	213		D000F732Z6DL0000
478.3	08:10:24		XLON	44		D000FI32Z6DL0000
478.3	08:10:24		XLON	658		D000FH32Z6DL0000
478.4	08:10:24		XLON	332		D000FJ32Z6DL0000
478.4	08:10:24		XLON	128		D000FK32Z6DL0000
477.8	08:10:40		XLON	152		D000FO32Z6DL0000
477.8	08:11:31		XLON	187		D000GV32Z6DL0000
477.5	08:12:14		XLON	178		D000I732Z6DL0000
477.5	08:12:15		XLON	850		D000I832Z6DL0000
477.5	08:12:15		XLON	481		D000I932Z6DL0000
477.2	08:14:22		XLON	162		D000JR32Z6DL0000
477.0	08:15:13		XLON	110		D000JT32Z6DL0000
478.9	08:21:37		XLON	199		D000MH32Z6DL0000
478.4	08:22:16		XLON	89		D000MJ32Z6DL0000
478.5	08:26:03		XLON	681		D000QA32Z6DL0000
477.9	08:27:27		XLON	168		D000QV32Z6DL0000
477.9	08:27:35		XLON	567		D000QU32Z6DL0000
477.3	08:31:08		XLON	296		D000V132Z6DL0000
477.2	08:31:56		XLON	191		D000U332Z6DL0000
476.9	08:32:05		XLON	2000		A000U532Z6DL0000
476.8	08:32:07		XLON	169		D000U632Z6DL0000
476.8	08:32:07		XLON	1206		K000LV32Z6DM0000
476.8	08:32:07		XLON	794		K000LU32Z6DM0000
476.8	08:32:11		XLON	236		D000U932Z6DL0000
476.8	08:32:11		XLON	700		D000U832Z6DL0000
476.5	08:32:39		XLON	191		D000UK32Z6DL0000
476.6	08:33:39		XLON	165		D000W332Z6DL0000
476.4	08:35:03		XLON	199		D0017P32Z6DL0000
476.1	08:35:18		XLON	160		D0017R32Z6DL0000
476.1	08:35:22		XLON	650		D0018I32Z6DL0000
476.1	08:35:22		XLON	248		D0018H32Z6DL0000
476.1	08:35:22		XLON	692		D0018J32Z6DL0000
476.1	08:36:17		XLON	596		D0018M32Z6DL0000
475.7	08:36:37		XLON	199		D0019232Z6DL0000
476.3	08:41:05		XLON	319		D001AK32Z6DL0000
476.1	08:41:05		XLON	165		D001AL32Z6DL0000
476.6	08:42:20		XLON	33		D001AM32Z6DL0000
476.3	08:43:05		XLON	2		D001BE32Z6DL0000
476.1	08:43:11		XLON	119		D001BL32Z6DL0000
476.1	08:43:11		XLON	165		D001BM32Z6DL0000
476.1	08:43:12		XLON	34		D001BO32Z6DL0000
476.1	08:43:12		XLON	190		D001BN32Z6DL0000
475.4	08:45:35		XLON	312		D001DN32Z6DL0000
475.0	08:45:59		XLON	439		L000RG32Z6DM0000
475.1	08:45:59		XLON	181		D001DZ32Z6DL0000
474.8	08:46:23		XLON	86		D001G732Z6DL0000
474.2	08:50:25		XLON	156		L000T632Z6DM0000
474.2	08:50:25		XLON	598		L000T432Z6DM0000
474.2	08:50:25		XLON	229		L000T532Z6DM0000
474.2	08:50:26		XLON	63		D001K832Z6DL0000
474.8	08:51:24		XLON	385		L000TB32Z6DM0000
474.8	08:51:24		XLON	680		D001KO32Z6DL0000
474.3	08:51:30		XLON	548		L000TC32Z6DM0000
474.1	08:52:21		XLON	198		D001KW32Z6DL0000
474.1	08:52:21		XLON	717		L000TD32Z6DM0000
473.7	08:52:22		XLON	692		D001KX32Z6DL0000
474.0	08:52:42		XLON	293		L000TK32Z6DM0000
474.0	08:52:42		XLON	183		D001L232Z6DL0000
474.0	08:52:42		XLON	342		L000TE32Z6DM0000
474.0	08:52:42		XLON	188		L000TL32Z6DM0000
474.0	08:52:42		XLON	537		D001L032Z6DL0000
474.0	08:52:42		XLON	187		D001L132Z6DL0000
474.0	08:52:42		XLON	1200		L000TI32Z6DM0000
474.0	08:52:42		XLON	155		L000TJ32Z6DM0000
474.0	08:52:42		XLON	182		D001KY32Z6DL0000
474.0	08:52:42		XLON	752		L000TH32Z6DM0000
474.0	08:52:42		XLON	1200		L000TG32Z6DM0000
474.0	08:52:42		XLON	350		D001KZ32Z6DL0000
474.0	08:52:42		XLON	692		L000TF32Z6DM0000
474.0	08:52:43		XLON	2713		L000TN32Z6DM0000
474.0	08:52:43		XLON	185		D001L432Z6DL0000
474.0	08:52:43		XLON	1200		L000TM32Z6DM0000
474.0	08:52:43		XLON	1200		D001L332Z6DL0000
474.0	08:53:02		XLON	180		D001MD32Z6DL0000
474.0	08:53:02		XLON	671		L000TR32Z6DM0000
474.0	08:53:03		XLON	43		D001ME32Z6DL0000
473.8	08:53:16		XLON	254		L000TS32Z6DM0000
473.8	08:53:16		XLON	200		D001MO32Z6DL0000
473.8	08:53:16		XLON	415		L000TT32Z6DM0000
474.4	08:54:27		XLON	1008		L000VC32Z6DM0000
474.4	08:54:27		XLON	197		D001P632Z6DL0000
474.4	08:54:28		XLON	1052		D001P732Z6DL0000
474.4	08:54:28		XLON	500		L000VE32Z6DM0000
474.4	08:54:28		XLON	450		L000VD32Z6DM0000
474.4	08:54:28		XLON	389		L000VF32Z6DM0000
474.4	08:54:28		XLON	267		D001P932Z6DL0000
474.4	08:54:28		XLON	902		D001P832Z6DL0000
474.5	08:54:55		XLON	633		D001PU32Z6DL0000
474.5	08:54:55		XLON	351		D001PW32Z6DL0000
474.4	08:54:55		XLON	324		D001PV32Z6DL0000
474.4	08:54:55		XLON	692		D001PT32Z6DL0000
474.5	08:54:55		XLON	2000		C001PS32Z6DL0000
474.5	08:54:55		XLON	341		L000VJ32Z6DM0000
474.5	08:54:55		XLON	692		L000VK32Z6DM0000
474.5	08:54:56		XLON	472		D001PZ32Z6DL0000
474.5	08:54:56		XLON	15		D001PX32Z6DL0000
474.5	08:54:56		XLON	220		L000VL32Z6DM0000
474.5	08:54:56		XLON	692		D001PY32Z6DL0000
474.4	08:55:56		XLON	24		D001QJ32Z6DL0000
474.4	08:55:56		XLON	666		L000VO32Z6DM0000
475.0	08:57:57		XLON	734		L000VV32Z6DM0000
475.0	08:57:57		XLON	187		D001UC32Z6DL0000
475.0	08:58:00		XLON	331		L000VU32Z6DM0000
475.0	08:58:00		XLON	295		D001UD32Z6DL0000
475.0	08:58:00		XLON	692		L000VW32Z6DM0000
474.8	08:58:08		XLON	533		D001UT32Z6DL0000
474.8	08:58:08		XLON	667		L000U432Z6DM0000
474.8	08:58:08		XLON	223		D001UU32Z6DL0000
474.8	08:58:08		XLON	1645		L000U732Z6DM0000
474.8	08:58:08		XLON	899		L000U632Z6DM0000
474.8	08:58:08		XLON	301		D001UV32Z6DL0000
474.8	08:58:08		XLON	1700		L000U532Z6DM0000
474.8	08:58:08		XLON	621		L000U332Z6DM0000
474.8	08:58:08		XLON	191		D001US32Z6DL0000
474.8	08:58:10		XLON	648		D001UY32Z6DL0000
474.8	08:58:10		XLON	214		L000U832Z6DM0000
474.8	08:58:10		XLON	271		D001UX32Z6DL0000
474.8	08:58:10		XLON	311		D001UW32Z6DL0000
474.8	08:58:10		XLON	84		L000U932Z6DM0000
474.8	08:58:15		XLON	529		D001UZ32Z6DL0000
474.8	08:58:42		XLON	174		D001W332Z6DL0000
474.6	08:59:00		XLON	162		D001W632Z6DL0000
474.6	08:59:02		XLON	692		D001W732Z6DL0000
474.5	08:59:08		XLON	196		D001WC32Z6DL0000
474.2	08:59:19		XLON	973		B001WE32Z6DL0000
474.3	08:59:45		XLON	498		D001WH32Z6DL0000
474.2	08:59:45		XLON	1027		B001WG32Z6DL0000
474.1	09:00:00		XLON	68		D001WI32Z6DL0000
474.1	09:00:00		XLON	2000		E001WJ32Z6DL0000
474.1	09:00:01		XLON	214		D001WK32Z6DL0000
474.1	09:00:01		XLON	8		D001WL32Z6DL0000
473.7	09:01:31		XLON	178		D001WV32Z6DL0000
473.6	09:01:36		XLON	228		D001WU32Z6DL0000
473.7	09:02:36		XLON	16		D001XH32Z6DL0000
473.7	09:02:36		XLON	281		D001XF32Z6DL0000
473.7	09:02:36		XLON	16		D001XG32Z6DL0000
473.7	09:02:38		XLON	240		D001XI32Z6DL0000
474.3	09:04:46		XLON	182		D001ZH32Z6DL0000
474.2	09:05:32		XLON	334		D0022132Z6DL0000
474.2	09:05:33		XLON	415		D0022232Z6DL0000
474.2	09:07:23		XLON	198		D0022D32Z6DL0000
474.2	09:07:23		XLON	182		D0022E32Z6DL0000
474.3	09:07:26		XLON	167		D0022F32Z6DL0000
474.4	09:07:43		XLON	359		D0022O32Z6DL0000
474.4	09:07:43		XLON	117		D0022P32Z6DL0000
474.5	09:08:22		XLON	257		D0022Q32Z6DL0000
474.5	09:08:39		XLON	360		D0022S32Z6DL0000
474.5	09:08:39		XLON	190		D0022R32Z6DL0000
474.2	09:09:23		XLON	246		G000YD32Z6DM0000
474.2	09:09:23		XLON	1754		G000YC32Z6DM0000
474.2	09:10:43		XLON	185		D0024S32Z6DL0000
474.3	09:11:24		XLON	46		D0025932Z6DL0000
474.6	09:13:40		XLON	5		D0025Q32Z6DL0000
474.4	09:13:41		XLON	280		D0025R32Z6DL0000
474.6	09:14:17		XLON	262		D0025Z32Z6DL0000
474.3	09:15:03		XLON	73		D0026232Z6DL0000
474.1	09:15:36		XLON	46		D0026S32Z6DL0000
474.1	09:15:36		XLON	780		H000ZA32Z6DM0000
474.0	09:15:36		XLON	2000		F0026T32Z6DL0000
474.1	09:15:36		XLON	1220		H000ZB32Z6DM0000
474.0	09:15:41		XLON	433		D0026V32Z6DL0000
473.4	09:19:11		XLON	178		D0027H32Z6DL0000
473.8	09:23:45		XLON	308		D0029232Z6DL0000
474.2	09:24:42		XLON	297		D002A932Z6DL0000
473.9	09:28:01		XLON	95		D002DS32Z6DL0000
473.6	09:30:05		XLON	38		D002E732Z6DL0000
473.7	09:30:38		XLON	54		D002EC32Z6DL0000
473.7	09:30:38		XLON	123		D002EB32Z6DL0000
473.2	09:31:00		XLON	134		D002EX32Z6DL0000
472.3	09:36:21		XLON	180		D002FI32Z6DL0000
472.0	09:38:12		XLON	239		D002G032Z6DL0000
472.1	09:38:12		XLON	166		D002FZ32Z6DL0000
471.9	09:42:59		XLON	182		D002GW32Z6DL0000
472.0	09:43:29		XLON	172		D002GX32Z6DL0000
472.3	09:44:58		XLON	364		D002HJ32Z6DL0000
472.1	09:46:34		XLON	12		D002I632Z6DL0000
471.9	09:46:41		XLON	195		D002IC32Z6DL0000
473.3	09:58:22		XLON	172		D002Q232Z6DL0000
473.5	10:04:39		XLON	110		D002TA32Z6DL0000
474.3	10:09:03		XLON	368		D002UX32Z6DL0000
473.7	10:09:51		XLON	41		D002W832Z6DL0000
473.2	10:11:56		XLON	37		D002X932Z6DL0000
473.2	10:11:56		XLON	3		D002XA32Z6DL0000
473.0	10:14:28		XLON	48		D002Y132Z6DL0000
473.4	10:18:25		XLON	155		D002YD32Z6DL0000
473.5	10:18:25		XLON	174		D002YE32Z6DL0000
473.5	10:29:01		XLON	198		D0030D32Z6DL0000
474.4	10:46:18		XLON	192		D0038T32Z6DL0000
474.2	10:49:41		XLON	10		D003AK32Z6DL0000
474.2	10:49:41		XLON	45		D003AJ32Z6DL0000
474.3	10:50:31		XLON	31		D003AU32Z6DL0000
474.3	10:50:31		XLON	171		D003AW32Z6DL0000
474.2	10:57:01		XLON	501		L001UE32Z6DM0000
474.2	10:59:26		XLON	414		L001UH32Z6DM0000
474.2	10:59:26		XLON	170		D003EP32Z6DL0000
474.3	10:59:47		XLON	321		L001UL32Z6DM0000
474.4	11:00:02		XLON	186		D003EQ32Z6DL0000
474.4	11:00:02		XLON	234		L001UN32Z6DM0000
474.4	11:00:02		XLON	328		L001UM32Z6DM0000
474.4	11:01:22		XLON	57		L001UR32Z6DM0000
474.4	11:01:22		XLON	241		L001US32Z6DM0000
474.2	11:02:26		XLON	21		D003FR32Z6DL0000
474.6	11:04:34		XLON	477		L001WK32Z6DM0000
475.9	11:05:16		XLON	783		D003I932Z6DL0000
475.8	11:08:18		XLON	58		D003IP32Z6DL0000
475.6	11:12:17		XLON	170		D003JU32Z6DL0000
475.5	11:12:17		XLON	276		D003JW32Z6DL0000
475.4	11:21:16		XLON	172		D003OF32Z6DL0000
476.2	11:35:32		XLON	171		D003RW32Z6DL0000
477.1	11:41:15		XLON	175		D003T432Z6DL0000
476.9	11:42:02		XLON	192		D003T732Z6DL0000
476.9	11:42:02		XLON	188		D003T832Z6DL0000
476.9	11:47:37		XLON	195		D003VF32Z6DL0000
476.7	11:49:23		XLON	170		D003U932Z6DL0000
476.6	11:52:04		XLON	319		D003UC32Z6DL0000
476.6	11:52:04		XLON	73		D003UD32Z6DL0000
476.4	11:52:20		XLON	138		D003UF32Z6DL0000
476.4	11:52:20		XLON	41		D003UE32Z6DL0000
476.5	11:59:16		XLON	192		D003WT32Z6DL0000
476.3	11:59:45		XLON	181		D003X732Z6DL0000
476.3	11:59:45		XLON	560		D003X932Z6DL0000
476.3	11:59:45		XLON	575		D003XA32Z6DL0000
476.1	11:59:45		XLON	404		D003XB32Z6DL0000
476.0	12:04:58		XLON	172		D003YS32Z6DL0000
475.9	12:04:59		XLON	564		D003YV32Z6DL0000
475.9	12:04:59		XLON	692		D003YT32Z6DL0000
476.1	12:10:56		XLON	169		D0040232Z6DL0000
476.0	12:13:12		XLON	190		D0040532Z6DL0000
476.0	12:13:12		XLON	223		D0040632Z6DL0000
476.1	12:13:28		XLON	816		D0040732Z6DL0000
475.9	12:15:32		XLON	201		D0040T32Z6DL0000
476.2	12:16:59		XLON	210		D0040Z32Z6DL0000
476.8	12:22:57		XLON	196		D0042K32Z6DL0000
477.1	12:25:00		XLON	189		D0042Q32Z6DL0000
477.0	12:27:04		XLON	179		D0042Z32Z6DL0000
476.7	12:29:02		XLON	166		D0043S32Z6DL0000
476.6	12:29:03		XLON	850		D0043T32Z6DL0000
476.4	12:29:04		XLON	692		D0043V32Z6DL0000
476.5	12:29:04		XLON	692		D0043W32Z6DL0000
476.5	12:29:04		XLON	593		D0043X32Z6DL0000
476.5	12:29:04		XLON	374		D0043Y32Z6DL0000
476.5	12:29:04		XLON	692		D0043U32Z6DL0000
476.5	12:36:02		XLON	204		D0046T32Z6DL0000
476.3	12:46:10		XLON	196		D004B132Z6DL0000
476.4	12:54:02		XLON	248		D004DO32Z6DL0000
476.4	12:54:02		XLON	99		D004DN32Z6DL0000
476.0	12:55:35		XLON	470		D004DP32Z6DL0000
476.2	12:56:21		XLON	356		D004DQ32Z6DL0000
476.2	12:57:47		XLON	189		D004DV32Z6DL0000
476.1	12:58:40		XLON	171		D004DW32Z6DL0000
476.0	12:59:27		XLON	626		D004DX32Z6DL0000
476.0	12:59:27		XLON	169		D004DY32Z6DL0000
476.1	13:02:38		XLON	173		D004GE32Z6DL0000
476.1	13:02:38		XLON	177		D004GD32Z6DL0000
476.3	13:02:41		XLON	211		D004GF32Z6DL0000
476.0	13:09:26		XLON	197		D004J932Z6DL0000
476.6	13:15:45		XLON	85		D004KY32Z6DL0000
476.5	13:15:45		XLON	335		D004KZ32Z6DL0000
476.0	13:19:16		XLON	2000		I002VM32Z6DM0000
476.1	13:19:16		XLON	2000		K002VN32Z6DM0000
475.9	13:19:16		XLON	723		J002VO32Z6DM0000
475.9	13:19:16		XLON	969		J002VP32Z6DM0000
475.9	13:19:16		XLON	308		J002VQ32Z6DM0000
476.4	13:22:17		XLON	373		D004VM32Z6DL0000
476.3	13:22:17		XLON	172		D004VL32Z6DL0000
477.0	13:29:53		XLON	68		D0052432Z6DL0000
477.0	13:29:53		XLON	95		D0052532Z6DL0000
476.8	13:30:07		XLON	199		D0052B32Z6DL0000
476.8	13:33:37		XLON	180		D0054S32Z6DL0000
476.8	13:37:41		XLON	2000		A0057G32Z6DL0000
476.8	13:37:41		XLON	167		D0057F32Z6DL0000
477.6	13:42:21		XLON	77		D005B732Z6DL0000
477.9	13:42:58		XLON	650		D005BI32Z6DL0000
477.9	13:43:05		XLON	77		D005BK32Z6DL0000
477.8	13:45:15		XLON	172		D005C632Z6DL0000
477.4	13:46:11		XLON	175		D005CV32Z6DL0000
477.4	13:46:11		XLON	615		D005CU32Z6DL0000
477.6	13:48:16		XLON	593		D005DT32Z6DL0000
477.6	13:48:16		XLON	461		D005DV32Z6DL0000
477.3	13:50:06		XLON	245		D005EI32Z6DL0000
477.3	13:50:06		XLON	602		D005EJ32Z6DL0000
477.3	13:50:06		XLON	554		D005EH32Z6DL0000
477.3	13:50:06		XLON	173		D005EG32Z6DL0000
477.0	13:57:55		XLON	185		D005GJ32Z6DL0000
477.0	13:57:55		XLON	2000		E005GK32Z6DL0000
476.9	13:57:57		XLON	2000		D005GL32Z6DL0000
476.8	13:58:01		XLON	1408		B005GN32Z6DL0000
476.8	13:58:01		XLON	592		B005GM32Z6DL0000
476.8	13:58:04		XLON	692		D005GZ32Z6DL0000
476.8	13:58:04		XLON	692		D005GY32Z6DL0000
476.8	13:58:04		XLON	95		D005GX32Z6DL0000
476.6	13:59:06		XLON	692		D005HC32Z6DL0000
476.7	13:59:06		XLON	2000		C005H832Z6DL0000
476.7	13:59:06		XLON	180		D005H932Z6DL0000
476.6	13:59:06		XLON	585		D005HA32Z6DL0000
476.6	13:59:06		XLON	692		D005HB32Z6DL0000
476.6	13:59:06		XLON	750		D005HD32Z6DL0000
476.7	13:59:06		XLON	670		D005HE32Z6DL0000
476.7	14:02:52		XLON	174		D005LT32Z6DL0000
476.7	14:03:02		XLON	657		D005LU32Z6DL0000
476.7	14:05:27		XLON	3		D005OD32Z6DL0000
476.7	14:08:35		XLON	184		D005R132Z6DL0000
476.7	14:08:35		XLON	339		D005R232Z6DL0000
476.6	14:14:50		XLON	173		D005WQ32Z6DL0000
476.8	14:16:31		XLON	373		D005XA32Z6DL0000
476.6	14:20:24		XLON	20		D005ZT32Z6DL0000
476.4	14:20:26		XLON	850		D005ZW32Z6DL0000
476.5	14:20:26		XLON	2000		F005ZV32Z6DL0000
476.6	14:20:26		XLON	230		D005ZU32Z6DL0000
476.5	14:20:26		XLON	385		D005ZX32Z6DL0000
476.1	14:23:25		XLON	700		G003PK32Z6DM0000
476.1	14:23:25		XLON	1300		G003PJ32Z6DM0000
475.9	14:23:30		XLON	1838		I003PY32Z6DM0000
476.0	14:23:30		XLON	2000		H003PX32Z6DM0000
476.0	14:24:58		XLON	850		D006A632Z6DL0000
476.0	14:24:58		XLON	850		D006A732Z6DL0000
476.2	14:25:40		XLON	184		D006AL32Z6DL0000
476.4	14:27:16		XLON	197		D006FG32Z6DL0000
476.4	14:27:16		XLON	442		D006FH32Z6DL0000
476.3	14:29:30		XLON	170		D006I032Z6DL0000
476.2	14:30:56		XLON	612		A006LB32Z6DL0000
476.2	14:31:19		XLON	1388		A006MN32Z6DL0000
476.2	14:31:19		XLON	195		D006MO32Z6DL0000
476.2	14:31:34		XLON	692		D006N032Z6DL0000
476.2	14:31:34		XLON	48		D006MZ32Z6DL0000
476.1	14:31:39		XLON	187		D006N532Z6DL0000
476.1	14:31:39		XLON	2000		K003UP32Z6DM0000
476.1	14:32:40		XLON	185		D006O232Z6DL0000
476.0	14:32:40		XLON	2000		L003WE32Z6DM0000
476.1	14:32:40		XLON	850		D006O332Z6DL0000
476.1	14:32:40		XLON	692		D006O432Z6DL0000
476.1	14:32:40		XLON	692		D006O532Z6DL0000
476.1	14:32:40		XLON	604		D006O632Z6DL0000
476.1	14:33:41		XLON	171		D006OO32Z6DL0000
476.0	14:34:10		XLON	189		D006OR32Z6DL0000
476.0	14:34:10		XLON	850		D006OS32Z6DL0000
476.0	14:34:50		XLON	50		D006P332Z6DL0000
476.0	14:35:01		XLON	193		D006P532Z6DL0000
476.5	14:36:21		XLON	169		D006SP32Z6DL0000
476.1	14:37:21		XLON	166		D006VL32Z6DL0000
476.2	14:38:21		XLON	184		D006U832Z6DL0000
476.0	14:38:23		XLON	189		D006U932Z6DL0000
476.3	14:42:01		XLON	1229		E0070U32Z6DL0000
476.3	14:42:01		XLON	771		E0070T32Z6DL0000
476.3	14:42:01		XLON	177		D0070V32Z6DL0000
476.5	14:42:29		XLON	966		D0071M32Z6DL0000
476.4	14:42:29		XLON	140		D0071L32Z6DL0000
476.5	14:42:29		XLON	692		D0071N32Z6DL0000
476.8	14:45:53		XLON	189		D0075132Z6DL0000
476.8	14:45:53		XLON	850		D0075232Z6DL0000
476.7	14:45:55		XLON	499		D0075332Z6DL0000
477.0	14:47:03		XLON	15		D0078A32Z6DL0000
476.9	14:47:13		XLON	255		D0078F32Z6DL0000
476.9	14:47:13		XLON	692		D0078E32Z6DL0000
476.9	14:47:13		XLON	850		D0078D32Z6DL0000
476.8	14:48:30		XLON	192		D0079932Z6DL0000
476.8	14:49:59		XLON	692		D007EU32Z6DL0000
476.8	14:49:59		XLON	59		D007EV32Z6DL0000
476.8	14:50:11		XLON	850		D007FE32Z6DL0000
476.8	14:50:12		XLON	169		D007FG32Z6DL0000
476.8	14:51:11		XLON	692		D007H332Z6DL0000
476.8	14:51:11		XLON	912		D007H432Z6DL0000
476.8	14:51:11		XLON	84		D007H232Z6DL0000
476.8	14:51:12		XLON	354		D007H832Z6DL0000
476.8	14:51:12		XLON	169		D007H632Z6DL0000
476.8	14:51:12		XLON	51		D007H932Z6DL0000
476.8	14:51:12		XLON	12		D007H532Z6DL0000
476.8	14:51:12		XLON	53		D007H732Z6DL0000
476.8	14:51:14		XLON	51		D007HD32Z6DL0000
476.8	14:51:14		XLON	692		D007HB32Z6DL0000
476.8	14:51:14		XLON	326		D007HA32Z6DL0000
476.8	14:51:14		XLON	38		D007HC32Z6DL0000
476.8	14:51:15		XLON	51		D007HK32Z6DL0000
476.8	14:51:15		XLON	73		D007HM32Z6DL0000
476.8	14:51:15		XLON	51		D007HL32Z6DL0000
476.7	14:51:18		XLON	340		D007HP32Z6DL0000
476.7	14:51:18		XLON	441		D007HQ32Z6DL0000
476.7	14:51:18		XLON	310		D007HR32Z6DL0000
476.7	14:51:18		XLON	2000		F007HO32Z6DL0000
476.7	14:51:18		XLON	168		D007HN32Z6DL0000
477.2	14:52:30		XLON	1517		K0048Q32Z6DM0000
477.2	14:52:30		XLON	177		D007IX32Z6DL0000
477.2	14:52:30		XLON	483		K0048R32Z6DM0000
477.2	14:52:30		XLON	493		D007IY32Z6DL0000
477.3	14:53:14		XLON	550		L0048S32Z6DM0000
477.4	14:53:25		XLON	56		D007K232Z6DL0000
477.4	14:53:26		XLON	40		D007K532Z6DL0000
477.4	14:53:26		XLON	25		D007K432Z6DL0000
477.4	14:53:26		XLON	91		L0049332Z6DM0000
477.3	14:53:39		XLON	125		D007KY32Z6DL0000
477.3	14:53:39		XLON	47		D007KX32Z6DL0000
477.3	14:53:39		XLON	464		D007KW32Z6DL0000
477.3	14:53:39		XLON	228		D007KU32Z6DL0000
477.3	14:53:39		XLON	692		L0049A32Z6DM0000
477.3	14:53:39		XLON	692		L0049932Z6DM0000
477.4	14:53:39		XLON	44		D007KV32Z6DL0000
477.4	14:53:39		XLON	750		D007KT32Z6DL0000
477.4	14:53:39		XLON	692		D007KS32Z6DL0000
477.4	14:53:39		XLON	692		D007KR32Z6DL0000
477.3	14:53:39		XLON	628		L0049732Z6DM0000
477.3	14:53:39		XLON	850		L0049632Z6DM0000
477.3	14:53:39		XLON	430		L0049832Z6DM0000
477.3	14:53:41		XLON	247		D007L132Z6DL0000
477.3	14:53:41		XLON	22		D007L232Z6DL0000
477.1	14:53:42		XLON	2000		J0049C32Z6DM0000
477.1	14:53:42		XLON	406		L0049B32Z6DM0000
477.1	14:53:42		XLON	168		D007L332Z6DL0000
477.6	14:55:07		XLON	203		D007LK32Z6DL0000
477.5	14:55:26		XLON	172		D007LL32Z6DL0000
477.5	14:55:26		XLON	411		L0049T32Z6DM0000
477.6	14:55:38		XLON	173		D007LM32Z6DL0000
477.6	14:55:42		XLON	800		D007LN32Z6DL0000
477.5	14:56:20		XLON	850		D007M132Z6DL0000
477.5	14:56:20		XLON	162		D007M032Z6DL0000
477.5	14:56:20		XLON	414		L0049U32Z6DM0000
477.4	14:56:22		XLON	255		L004A132Z6DM0000
477.4	14:56:22		XLON	695		L0049Z32Z6DM0000
477.4	14:56:22		XLON	910		D007M332Z6DL0000
477.4	14:56:22		XLON	331		L004A032Z6DM0000
477.4	14:56:26		XLON	508		D007M432Z6DL0000
477.4	14:56:26		XLON	508		L004AF32Z6DM0000
477.4	14:56:26		XLON	263		D007M532Z6DL0000
477.4	14:56:52		XLON	591		D007MX32Z6DL0000
477.4	14:56:52		XLON	111		L004AL32Z6DM0000
477.4	14:57:08		XLON	543		L004AU32Z6DM0000
477.4	14:57:41		XLON	535		L004BX32Z6DM0000
477.4	14:57:41		XLON	185		D007N232Z6DL0000
477.3	14:59:38		XLON	15		L004CP32Z6DM0000
477.4	14:59:38		XLON	188		L004CO32Z6DM0000
477.4	14:59:38		XLON	25		D007PV32Z6DL0000
477.4	14:59:38		XLON	850		L004CM32Z6DM0000
477.3	14:59:38		XLON	462		D007PP32Z6DL0000
477.4	14:59:38		XLON	248		D007PS32Z6DL0000
477.4	14:59:38		XLON	242		L004CN32Z6DM0000
477.4	14:59:38		XLON	189		D007PN32Z6DL0000
477.4	14:59:38		XLON	509		L004CL32Z6DM0000
477.4	14:59:38		XLON	471		D007PT32Z6DL0000
477.3	14:59:38		XLON	550		D007PR32Z6DL0000
477.3	14:59:41		XLON	412		L004CQ32Z6DM0000
477.3	14:59:41		XLON	108		D007PW32Z6DL0000
477.3	14:59:41		XLON	213		L004CR32Z6DM0000
477.1	14:59:59		XLON	492		L004D432Z6DM0000
477.1	14:59:59		XLON	178		D007QC32Z6DL0000
477.3	15:02:00		XLON	166		D007TQ32Z6DL0000
477.3	15:02:00		XLON	497		L004E332Z6DM0000
477.3	15:02:22		XLON	168		D007TS32Z6DL0000
477.3	15:02:22		XLON	574		L004E732Z6DM0000
477.3	15:02:22		XLON	213		L004E932Z6DM0000
477.3	15:02:22		XLON	700		L004E832Z6DM0000
477.3	15:02:22		XLON	692		L004EA32Z6DM0000
477.3	15:02:32		XLON	480		L004EB32Z6DM0000
478.2	15:04:55		XLON	692		D007WB32Z6DL0000
478.2	15:04:55		XLON	145		L004FB32Z6DM0000
478.2	15:04:55		XLON	194		D007WA32Z6DL0000
478.1	15:05:21		XLON	215		L004FZ32Z6DM0000
478.1	15:05:21		XLON	403		D007WZ32Z6DL0000
478.1	15:05:21		XLON	65		L004FX32Z6DM0000
478.1	15:05:21		XLON	184		D007WX32Z6DL0000
478.1	15:05:21		XLON	15		D007WY32Z6DL0000
478.1	15:05:21		XLON	835		L004FY32Z6DM0000
478.1	15:05:21		XLON	68		L004G032Z6DM0000
478.1	15:05:21		XLON	513		L004FW32Z6DM0000
478.1	15:05:21		XLON	431		D007X032Z6DL0000
478.0	15:06:01		XLON	663		L004G932Z6DM0000
478.1	15:07:20		XLON	451		L004GR32Z6DM0000
478.1	15:07:20		XLON	181		D0080T32Z6DL0000
478.1	15:07:20		XLON	471		D0080V32Z6DL0000
478.1	15:07:20		XLON	282		L004GS32Z6DM0000
478.0	15:07:35		XLON	173		D0081032Z6DL0000
478.0	15:07:35		XLON	473		L004GV32Z6DM0000
477.9	15:08:10		XLON	485		L004HJ32Z6DM0000
477.9	15:08:10		XLON	195		D0088M32Z6DL0000
478.0	15:08:10		XLON	232		D0088L32Z6DL0000
477.9	15:08:42		XLON	199		D0088R32Z6DL0000
477.9	15:08:42		XLON	370		L004HO32Z6DM0000
477.9	15:10:41		XLON	692		D0089O32Z6DL0000
477.8	15:10:41		XLON	850		D0089M32Z6DL0000
477.9	15:10:41		XLON	171		D0089L32Z6DL0000
477.9	15:10:41		XLON	138		L004JR32Z6DM0000
477.9	15:10:41		XLON	854		D0089Q32Z6DL0000
477.9	15:10:41		XLON	850		D0089P32Z6DL0000
477.9	15:10:41		XLON	692		D0089N32Z6DL0000
477.9	15:10:42		XLON	707		D0089R32Z6DL0000
477.9	15:10:42		XLON	692		D0089S32Z6DL0000
477.9	15:10:42		XLON	692		D0089T32Z6DL0000
477.9	15:10:44		XLON	692		D0089U32Z6DL0000
477.9	15:10:44		XLON	692		D0089V32Z6DL0000
477.9	15:10:50		XLON	103		D0089X32Z6DL0000
477.9	15:10:51		XLON	64		D008A332Z6DL0000
477.9	15:11:18		XLON	850		L004KK32Z6DM0000
477.9	15:11:18		XLON	692		L004KL32Z6DM0000
477.8	15:11:40		XLON	417		L004KN32Z6DM0000
477.8	15:11:40		XLON	160		D008BH32Z6DL0000
477.8	15:11:41		XLON	191		L004KS32Z6DM0000
477.8	15:11:41		XLON	438		D008BP32Z6DL0000
477.8	15:11:41		XLON	244		D008BL32Z6DL0000
477.8	15:11:41		XLON	108		L004KR32Z6DM0000
477.8	15:11:41		XLON	403		L004KQ32Z6DM0000
477.8	15:11:41		XLON	692		L004KP32Z6DM0000
477.8	15:11:41		XLON	555		D008BN32Z6DL0000
477.8	15:11:41		XLON	136		D008BO32Z6DL0000
477.8	15:11:41		XLON	692		D008BM32Z6DL0000
477.8	15:11:41		XLON	137		L004KO32Z6DM0000
477.7	15:11:55		XLON	15		L004KY32Z6DM0000
477.6	15:11:55		XLON	82		D008BR32Z6DL0000
477.4	15:12:31		XLON	166		D008CH32Z6DL0000
477.4	15:12:31		XLON	920		D008CI32Z6DL0000
478.2	15:16:24		XLON	692		D008KK32Z6DL0000
478.2	15:16:26		XLON	692		D008KN32Z6DL0000
478.2	15:16:26		XLON	692		D008KM32Z6DL0000
478.2	15:16:27		XLON	692		D008KP32Z6DL0000
478.2	15:16:27		XLON	692		D008KO32Z6DL0000
478.1	15:17:55		XLON	172		D008M632Z6DL0000
478.1	15:18:58		XLON	196		D008NN32Z6DL0000
478.1	15:19:51		XLON	197		D008ON32Z6DL0000
478.1	15:19:51		XLON	692		D008OP32Z6DL0000
478.1	15:19:51		XLON	369		D008OQ32Z6DL0000
478.1	15:19:51		XLON	692		D008OO32Z6DL0000
478.0	15:20:13		XLON	371		D008P732Z6DL0000
477.2	15:34:03		XLON	2000		L0054O32Z6DM0000
477.1	15:38:37		XLON	1688		A0094T32Z6DL0000
477.1	15:38:37		XLON	312		A0094S32Z6DL0000
477.0	15:39:15		XLON	1728		I005AI32Z6DM0000
477.0	15:39:15		XLON	272		I005AH32Z6DM0000
476.9	15:39:15		XLON	2000		H005AJ32Z6DM0000
477.4	15:41:14		XLON	41		B0096K32Z6DL0000
477.4	15:42:12		XLON	467		B0096Y32Z6DL0000
477.2	15:43:35		XLON	2000		E0097M32Z6DL0000
477.8	15:47:03		XLON	510		B009AI32Z6DL0000
477.9	15:49:00		XLON	448		B009CU32Z6DL0000
477.8	15:51:21		XLON	356		B009FI32Z6DL0000
477.8	15:51:22		XLON	62		B009FN32Z6DL0000
477.8	15:51:22		XLON	113		B009FO32Z6DL0000
477.7	15:53:30		XLON	178		B009GV32Z6DL0000
477.7	15:53:30		XLON	2000		G005G132Z6DM0000
477.6	15:53:34		XLON	953		F009GU32Z6DL0000
477.6	15:53:34		XLON	1047		F009GW32Z6DL0000
478.0	15:56:56		XLON	692		B009J532Z6DL0000
478.0	15:56:56		XLON	619		B009J432Z6DL0000
478.3	15:57:29		XLON	346		B009K032Z6DL0000
478.3	15:57:29		XLON	462		B009JZ32Z6DL0000
478.3	15:57:55		XLON	180		B009KG32Z6DL0000
478.3	15:57:56		XLON	83		B009KH32Z6DL0000
478.2	15:58:16		XLON	527		B009LH32Z6DL0000
478.2	15:58:17		XLON	290		B009LI32Z6DL0000
478.1	15:58:27		XLON	58		B009LJ32Z6DL0000
478.1	15:59:00		XLON	406		B009LL32Z6DL0000
478.1	15:59:00		XLON	588		B009LS32Z6DL0000
478.1	15:59:00		XLON	318		B009LT32Z6DL0000
478.0	15:59:03		XLON	569		B009M032Z6DL0000
478.0	15:59:03		XLON	19		B009M132Z6DL0000
478.1	16:00:59		XLON	208		B009NG32Z6DL0000
478.0	16:00:59		XLON	399		B009NH32Z6DL0000
477.9	16:02:49		XLON	246		B009OT32Z6DL0000
478.2	16:05:19		XLON	446		B009RA32Z6DL0000
478.2	16:05:57		XLON	369		B009RQ32Z6DL0000
478.2	16:06:02		XLON	692		B009RW32Z6DL0000
478.5	16:09:58		XLON	365		B009U232Z6DL0000
478.4	16:10:09		XLON	246		B009U832Z6DL0000
478.3	16:10:12		XLON	260		B009U932Z6DL0000
478.4	16:10:12		XLON	219		B009UA32Z6DL0000
478.5	16:12:11		XLON	2000		J005LH32Z6DM0000
478.6	16:12:20		XLON	692		B009XK32Z6DL0000
478.6	16:12:20		XLON	3		B009XL32Z6DL0000
478.5	16:13:16		XLON	251		D009ZP32Z6DL0000
478.5	16:13:16		XLON	232		B009ZR32Z6DL0000
478.5	16:13:16		XLON	346		B009ZO32Z6DL0000
478.5	16:13:16		XLON	1749		D009ZN32Z6DL0000
478.5	16:13:16		XLON	850		B009ZQ32Z6DL0000
478.4	16:13:16		XLON	162		I005LW32Z6DM0000
478.4	16:13:16		XLON	790		B009ZS32Z6DL0000
478.3	16:14:05		XLON	61		B00A2132Z6DL0000
478.4	16:15:02		XLON	434		B00A2832Z6DL0000
478.3	16:16:02		XLON	837		C00A2Q32Z6DL0000
478.3	16:16:02		XLON	1163		C00A2R32Z6DL0000
478.3	16:16:02		XLON	850		B00A2S32Z6DL0000
478.3	16:16:02		XLON	346		B00A2P32Z6DL0000
478.2	16:16:05		XLON	2000		J005O132Z6DM0000
478.2	16:16:05		XLON	656		B00A2V32Z6DL0000
478.2	16:16:05		XLON	2000		B00A2T32Z6DL0000
478.2	16:16:31		XLON	692		B00A5932Z6DL0000
478.1	16:16:31		XLON	297		B00A4F32Z6DL0000
478.2	16:16:31		XLON	403		B00A5B32Z6DL0000
478.2	16:16:31		XLON	692		B00A5A32Z6DL0000
478.2	16:16:31		XLON	916		B00A5C32Z6DL0000
478.2	16:16:31		XLON	524		B00A5D32Z6DL0000
477.8	16:16:45		XLON	282		B00A5G32Z6DL0000
477.7	16:17:38		XLON	87		B00A5Y32Z6DL0000
477.7	16:17:52		XLON	2000		G005OW32Z6DM0000
477.7	16:17:52		XLON	190		B00A6C32Z6DL0000
477.7	16:19:03		XLON	548		B00A9V32Z6DL0000
477.6	16:19:03		XLON	141		C00A9Q32Z6DL0000
477.6	16:19:03		XLON	317		B00A9P32Z6DL0000
477.6	16:19:03		XLON	1707		C00A9R32Z6DL0000
477.6	16:19:03		XLON	394		B00A9T32Z6DL0000
477.7	16:19:03		XLON	692		B00A9U32Z6DL0000
477.7	16:19:03		XLON	82		B00A9W32Z6DL0000
477.6	16:19:03		XLON	152		C00A9S32Z6DL0000
477.5	16:19:56		XLON	333		B00ABM32Z6DL0000
477.5	16:19:56		XLON	2000		H005SS32Z6DM0000
477.4	16:19:57		XLON	1608		I005SV32Z6DM0000
477.4	16:19:57		XLON	692		B00ABR32Z6DL0000
477.4	16:19:57		XLON	692		B00ABS32Z6DL0000
477.4	16:19:57		XLON	850		B00ABT32Z6DL0000
477.4	16:19:57		XLON	663		B00ABV32Z6DL0000
477.4	16:19:57		XLON	392		I005ST32Z6DM0000
477.3	16:20:06		XLON	266		B00AC132Z6DL0000
477.2	16:21:02		XLON	59		B00AC532Z6DL0000
477.2	16:21:19		XLON	358		B00AC632Z6DL0000
477.2	16:21:19		XLON	380		B00AC732Z6DL0000
477.2	16:21:32		XLON	143		B00AC832Z6DL0000
477.3	16:21:39		XLON	802		B00AC932Z6DL0000
477.2	16:22:02		XLON	23		B00ACG32Z6DL0000
477.1	16:22:32		XLON	524		D00ACJ32Z6DL0000
477.1	16:22:50		XLON	227		B00ACW32Z6DL0000
477.1	16:22:50		XLON	77		B00ACS32Z6DL0000
477.1	16:22:50		XLON	1216		D00ACV32Z6DL0000
477.1	16:22:50		XLON	850		B00ACU32Z6DL0000
477.1	16:22:50		XLON	260		D00ACT32Z6DL0000
477.2	16:23:31		XLON	242		B00ADD32Z6DL0000
477.1	16:23:48		XLON	50		B00ADI32Z6DL0000
477.2	16:26:48		XLON	531		B00AEW32Z6DL0000
477.2	16:27:07		XLON	120		B00AF732Z6DL0000
477.2	16:27:07		XLON	387		B00AF632Z6DL0000
477.2	16:28:21		XLON	97		B00AG732Z6DL0000
477.6	16:35:26		XLON	63583		L0063232Z6DM0000
477.6	16:35:26		XLON	24554		K0063032Z6DM0000
477.6	16:35:26		XLON	2326		K0063832Z6DM0000
477.6	16:35:26		XLON	4560		B00AOY32Z6DL0000
477.6	16:35:26		XLON	1238		K0063132Z6DM0000
477.6	16:35:26		XLON	1158		A00AOX32Z6DL0000
477.6	16:35:26		XLON	22114		K0063732Z6DM0000
477.6	16:35:26		XLON	4560		B00AOW32Z6DL0000
477.6	16:35:26		XLON	1342		B00AOQ32Z6DL0000
477.6	16:35:26		XLON	2311		L0063632Z6DM0000
477.6	16:35:26		XLON	1200		A00AOU32Z6DL0000
477.6	16:35:26		XLON	1034		K0063532Z6DM0000
477.6	16:35:26		XLON	39525		A00AOZ32Z6DL0000
477.6	16:35:26		XLON	4106		L0063432Z6DM0000
477.6	16:35:26		XLON	13029		A00AOT32Z6DL0000
477.6	16:35:26		XLON	2400		B00AOS32Z6DL0000
477.6	16:35:26		XLON	46		K0063332Z6DM0000
477.6	16:35:26		XLON	6143		A00AOR32Z6DL0000
477.6	16:35:26		XLON	5762		B00AOV32Z6DL0000
477.6	16:35:26		XLON	580		A00AP132Z6DL0000
477.6	16:35:26		XLON	81		K0063932Z6DM0000
477.6	16:35:26		XLON	3386		B00APE32Z6DL0000
477.6	16:35:26		XLON	365		B00APD32Z6DL0000
477.6	16:35:26		XLON	9887		B00APC32Z6DL0000
477.6	16:35:26		XLON	6819		B00APB32Z6DL0000
477.6	16:35:26		XLON	12734		K0063H32Z6DM0000
477.6	16:35:26		XLON	692		B00APA32Z6DL0000
477.6	16:35:26		XLON	2538		K0063G32Z6DM0000
477.6	16:35:26		XLON	6819		B00AP932Z6DL0000
477.6	16:35:26		XLON	16447		K0063F32Z6DM0000
477.6	16:35:26		XLON	2866		B00AP032Z6DL0000
477.6	16:35:26		XLON	1483		B00AP832Z6DL0000
477.6	16:35:26		XLON	141		K0063D32Z6DM0000
477.6	16:35:26		XLON	51		B00AP732Z6DL0000
477.6	16:35:26		XLON	6340		K0063C32Z6DM0000
477.6	16:35:26		XLON	2366		B00AP532Z6DL0000
477.6	16:35:26		XLON	21		K0063B32Z6DM0000
477.6	16:35:26		XLON	13650		B00AP432Z6DL0000
477.6	16:35:26		XLON	18365		A00AP332Z6DL0000
477.6	16:35:26		XLON	11435		B00AP232Z6DL0000
477.6	16:35:26		XLON	121		K0063A32Z6DM0000
477.6	16:35:26		XLON	265		K0063E32Z6DM0000
477.6	16:35:26		XLON	1557		B00AP632Z6DL0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 26 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFLXELLBBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12