19 August 2022 Transactions in own shares abrdn plc (the Company) announces that on 18 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,089,385 | 119,712 | 436,000 | Highest price paid (per ordinary share) | £ 1.6230 | £ 1.6225 | £ 1.6190 | Lowest price paid (per ordinary share) | £ 1.5875 | £ 1.5875 | £ 1.5880 | Volume weighted average price paid (per ordinary share) | £ 1.6113 | £ 1.6109 | £ 1.6070 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,283 | 1.5900 | XLON | 18/08/2022 | 08:51:35 | 600608839048006 | 1,643 | 1.5900 | XLON | 18/08/2022 | 08:51:35 | 600608839048004 | 1,522 | 1.5920 | XLON | 18/08/2022 | 08:53:35 | 600608839048277 | 2,706 | 1.5940 | XLON | 18/08/2022 | 08:57:55 | 600608839048626 | 1,160 | 1.5940 | XLON | 18/08/2022 | 08:58:47 | 600608839048767 | 2,076 | 1.5975 | XLON | 18/08/2022 | 09:05:23 | 600608839049345 | 2,707 | 1.5975 | XLON | 18/08/2022 | 09:05:23 | 600608839049346 | 1,111 | 1.5970 | XLON | 18/08/2022 | 09:05:27 | 600608839049355 | 2,188 | 1.5970 | XLON | 18/08/2022 | 09:05:27 | 600608839049356 | 5,216 | 1.5960 | XLON | 18/08/2022 | 09:05:30 | 600608839049358 | 1,663 | 1.5950 | CHIX | 18/08/2022 | 09:09:40 | 110000NTI | 20 | 1.5955 | CHIX | 18/08/2022 | 09:09:40 | 110000NTJ | 1,310 | 1.5955 | CHIX | 18/08/2022 | 09:09:40 | 110000NT8 | 1,283 | 1.5940 | CHIX | 18/08/2022 | 09:10:03 | 110000NYJ | 1,178 | 1.5940 | XLON | 18/08/2022 | 09:10:03 | 600608839049830 | 3,233 | 1.5940 | XLON | 18/08/2022 | 09:10:03 | 600608839049831 | 122 | 1.5930 | CHIX | 18/08/2022 | 09:10:11 | 110000NZO | 1,586 | 1.5930 | CHIX | 18/08/2022 | 09:10:11 | 110000NZP | 1,852 | 1.5930 | CHIX | 18/08/2022 | 09:10:11 | 110000NZN | 1,759 | 1.5920 | CHIX | 18/08/2022 | 09:11:52 | 110000OCI | 1,449 | 1.5920 | XLON | 18/08/2022 | 09:11:52 | 600608839049986 | 1,489 | 1.5920 | XLON | 18/08/2022 | 09:11:52 | 600608839049987 | 1,653 | 1.5920 | CHIX | 18/08/2022 | 09:12:15 | 110000OEO | 1,807 | 1.5920 | CHIX | 18/08/2022 | 09:12:15 | 110000OEN | 1,663 | 1.5925 | CHIX | 18/08/2022 | 09:14:34 | 110000OVJ | 1,368 | 1.5925 | XLON | 18/08/2022 | 09:14:34 | 600608839050202 | 5,127 | 1.5930 | XLON | 18/08/2022 | 09:14:34 | 600608839050201 | 5,455 | 1.5920 | XLON | 18/08/2022 | 09:16:53 | 600608839050331 | 1,295 | 1.5920 | CHIX | 18/08/2022 | 09:16:55 | 110000PE1 | 1,295 | 1.5920 | XLON | 18/08/2022 | 09:16:55 | 600608839050341 | 4,090 | 1.5910 | XLON | 18/08/2022 | 09:18:11 | 600608839050416 | 1,350 | 1.5910 | XLON | 18/08/2022 | 09:18:14 | 600608839050421 | 221 | 1.5910 | BATE | 18/08/2022 | 09:18:15 | 010000GQ6 | 1,296 | 1.5910 | XLON | 18/08/2022 | 09:18:17 | 600608839050424 | 1,381 | 1.5900 | XLON | 18/08/2022 | 09:18:21 | 600608839050445 | 1,296 | 1.5900 | CHIX | 18/08/2022 | 09:18:22 | 110000PTH | 529 | 1.5895 | CHIX | 18/08/2022 | 09:19:52 | 110000Q3L | 2,327 | 1.5890 | XLON | 18/08/2022 | 09:19:55 | 600608839050534 | 366 | 1.5895 | BATE | 18/08/2022 | 09:20:44 | 010000H14 | 1,663 | 1.5890 | CHIX | 18/08/2022 | 09:20:44 | 110000Q9V | 787 | 1.5885 | XLON | 18/08/2022 | 09:20:44 | 600608839050597 | 2,076 | 1.5885 | XLON | 18/08/2022 | 09:20:44 | 600608839050596 | 5,301 | 1.5890 | XLON | 18/08/2022 | 09:20:44 | 600608839050588 | 429 | 1.5895 | BATE | 18/08/2022 | 09:20:49 | 010000H1R | 429 | 1.5890 | BATE | 18/08/2022 | 09:20:53 | 010000H2K | 520 | 1.5880 | CHIX | 18/08/2022 | 09:20:53 | 110000QDG | 880 | 1.5880 | CHIX | 18/08/2022 | 09:20:53 | 110000QDF | 1,000 | 1.5880 | CHIX | 18/08/2022 | 09:20:53 | 110000QDL | 5,072 | 1.5900 | XLON | 18/08/2022 | 09:21:23 | 600608839050632 | 2,756 | 1.5905 | XLON | 18/08/2022 | 09:21:26 | 600608839050638 | 2,825 | 1.5905 | XLON | 18/08/2022 | 09:21:26 | 600608839050639 | 1,610 | 1.5930 | XLON | 18/08/2022 | 09:29:32 | 600608839051069 | 1,663 | 1.5925 | CHIX | 18/08/2022 | 09:30:39 | 110000SED | 471 | 1.5920 | XLON | 18/08/2022 | 09:30:39 | 600608839051121 | 1,571 | 1.5920 | XLON | 18/08/2022 | 09:30:39 | 600608839051120 | 1,178 | 1.5925 | BATE | 18/08/2022 | 09:30:49 | 010000I3O | 389 | 1.5915 | BATE | 18/08/2022 | 09:31:45 | 010000I7F | 3,556 | 1.5915 | BATE | 18/08/2022 | 09:31:45 | 010000I7E | 3,606 | 1.5915 | BATE | 18/08/2022 | 09:31:45 | 010000I7G | 1,000 | 1.5905 | CHIX | 18/08/2022 | 09:32:38 | 110000SUC | 1,170 | 1.5910 | CHIX | 18/08/2022 | 09:32:38 | 110000SUE | 1,663 | 1.5910 | CHIX | 18/08/2022 | 09:32:38 | 110000SUD | 1,497 | 1.5890 | XLON | 18/08/2022 | 09:32:41 | 600608839051225 | 753 | 1.5900 | CHIX | 18/08/2022 | 09:35:29 | 110000TAN | 1,663 | 1.5900 | CHIX | 18/08/2022 | 09:35:29 | 110000TAM | 4,262 | 1.5890 | CHIX | 18/08/2022 | 09:37:17 | 110000TPX | 5,411 | 1.5890 | XLON | 18/08/2022 | 09:37:17 | 600608839051441 | 1,656 | 1.5875 | BATE | 18/08/2022 | 09:38:37 | 010000IWM | 2,029 | 1.5875 | XLON | 18/08/2022 | 09:38:37 | 600608839051505 | 109 | 1.5895 | CHIX | 18/08/2022 | 09:38:38 | 110000TXZ | 347 | 1.5895 | CHIX | 18/08/2022 | 09:38:38 | 110000TY0 | 1,018 | 1.5895 | CHIX | 18/08/2022 | 09:38:38 | 110000TXY | 160 | 1.5895 | CHIX | 18/08/2022 | 09:38:39 | 110000TYL | 1,164 | 1.5895 | CHIX | 18/08/2022 | 09:38:39 | 110000TYK | 153 | 1.5895 | CHIX | 18/08/2022 | 09:39:00 | 110000U4B | 1,297 | 1.5895 | CHIX | 18/08/2022 | 09:39:05 | 110000U5P | 819 | 1.5895 | CHIX | 18/08/2022 | 09:39:53 | 110000UBS | 235 | 1.5930 | CHIX | 18/08/2022 | 09:44:40 | 110000VDO | 763 | 1.5960 | XLON | 18/08/2022 | 09:48:13 | 600608839052258 | 524 | 1.5955 | XLON | 18/08/2022 | 09:51:10 | 600608839052569 | 1,909 | 1.5955 | XLON | 18/08/2022 | 09:51:10 | 600608839052568 | 2,488 | 1.5960 | XLON | 18/08/2022 | 09:51:10 | 600608839052565 | 727 | 1.5950 | CHIX | 18/08/2022 | 09:54:41 | 110000XRG | 2,175 | 1.5950 | CHIX | 18/08/2022 | 09:55:53 | 110000Y0S | 2,076 | 1.5955 | XLON | 18/08/2022 | 09:55:53 | 600608839052875 | 2,076 | 1.5955 | XLON | 18/08/2022 | 09:55:53 | 600608839052876 | 2,076 | 1.5975 | XLON | 18/08/2022 | 09:57:27 | 600608839053086 | 2,076 | 1.5975 | XLON | 18/08/2022 | 09:57:27 | 600608839053087 | 1,663 | 1.5970 | CHIX | 18/08/2022 | 10:04:35 | 110000ZVI | 5,621 | 1.5970 | XLON | 18/08/2022 | 10:04:35 | 600608839053492 | 2,076 | 1.5980 | XLON | 18/08/2022 | 10:05:18 | 600608839053549 | 2,076 | 1.5980 | XLON | 18/08/2022 | 10:05:18 | 600608839053550 | 123 | 1.5995 | CHIX | 18/08/2022 | 10:06:42 | 1100010K5 | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:08:11 | 1100010T3 | 1,663 | 1.5985 | CHIX | 18/08/2022 | 10:09:30 | 11000111O | 762 | 1.5990 | CHIX | 18/08/2022 | 10:09:30 | 11000111Q | 1,117 | 1.5990 | CHIX | 18/08/2022 | 10:09:30 | 11000111R | 1,663 | 1.5990 | CHIX | 18/08/2022 | 10:09:30 | 11000111P | 38 | 1.5995 | CHIX | 18/08/2022 | 10:09:30 | 11000111V | 850 | 1.5995 | CHIX | 18/08/2022 | 10:09:30 | 11000111T | 1,117 | 1.5995 | CHIX | 18/08/2022 | 10:09:30 | 11000111U | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:30 | 11000111S | 506 | 1.5985 | XLON | 18/08/2022 | 10:09:30 | 600608839053867 | 4,616 | 1.5985 | XLON | 18/08/2022 | 10:09:30 | 600608839053868 | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:35 | 11000111W | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:36 | 110001122 | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:37 | 110001123 | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:38 | 110001124 | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:39 | 110001126 | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:40 | 11000112D | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:41 | 11000112M | 233 | 1.5990 | CHIX | 18/08/2022 | 10:09:42 | 11000112R | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:09:42 | 11000112S | 1,271 | 1.5995 | CHIX | 18/08/2022 | 10:11:43 | 1100011J1 | 1,781 | 1.5970 | XLON | 18/08/2022 | 10:11:52 | 600608839053981 | 2,076 | 1.5970 | XLON | 18/08/2022 | 10:11:52 | 600608839053979 | 2,076 | 1.5970 | XLON | 18/08/2022 | 10:11:52 | 600608839053980 | 155 | 1.5970 | CHIX | 18/08/2022 | 10:11:54 | 1100011KO | 212 | 1.5970 | CHIX | 18/08/2022 | 10:11:54 | 1100011KN | 681 | 1.6000 | CHIX | 18/08/2022 | 10:13:12 | 1100011UD | 1,164 | 1.6000 | CHIX | 18/08/2022 | 10:13:12 | 1100011UE | 366 | 1.6000 | CHIX | 18/08/2022 | 10:13:13 | 1100011UP | 635 | 1.6000 | CHIX | 18/08/2022 | 10:13:13 | 1100011UO | 1,663 | 1.6000 | CHIX | 18/08/2022 | 10:13:13 | 1100011UN | 1,663 | 1.6000 | CHIX | 18/08/2022 | 10:13:15 | 1100011UW | 1,663 | 1.5995 | CHIX | 18/08/2022 | 10:13:16 | 1100011UY | 313 | 1.5985 | XLON | 18/08/2022 | 10:14:30 | 600608839054264 | 1,301 | 1.5985 | XLON | 18/08/2022 | 10:14:30 | 600608839054265 | 1,035 | 1.5975 | XLON | 18/08/2022 | 10:16:01 | 600608839054407 | 2,076 | 1.5975 | XLON | 18/08/2022 | 10:16:01 | 600608839054408 | 2,076 | 1.5975 | XLON | 18/08/2022 | 10:16:01 | 600608839054409 | 1,663 | 1.5985 | CHIX | 18/08/2022 | 10:17:46 | 1100012VT | 338 | 1.5985 | CHIX | 18/08/2022 | 10:19:55 | 1100013G1 | 389 | 1.6000 | CHIX | 18/08/2022 | 10:21:16 | 1100013OW | 1,164 | 1.6000 | CHIX | 18/08/2022 | 10:21:16 | 1100013OX | 1,913 | 1.6005 | XLON | 18/08/2022 | 10:25:20 | 600608839054940 | 3,241 | 1.6005 | XLON | 18/08/2022 | 10:25:20 | 600608839054939 | 1,080 | 1.6000 | CHIX | 18/08/2022 | 10:25:25 | 1100014ET | 1,309 | 1.6000 | CHIX | 18/08/2022 | 10:25:25 | 1100014ES | 1,061 | 1.6005 | XLON | 18/08/2022 | 10:25:28 | 600608839054944 | 1,173 | 1.6015 | CHIX | 18/08/2022 | 10:29:51 | 1100015C8 | 3,276 | 1.6015 | CHIX | 18/08/2022 | 10:29:59 | 1100015DC | 2,214 | 1.6015 | CHIX | 18/08/2022 | 10:30:59 | 1100015P6 | 1,100 | 1.6015 | CHIX | 18/08/2022 | 10:31:01 | 1100015RT | 2,300 | 1.6015 | CHIX | 18/08/2022 | 10:31:01 | 1100015RO | 2,363 | 1.6015 | CHIX | 18/08/2022 | 10:31:01 | 1100015RP | 812 | 1.6015 | CHIX | 18/08/2022 | 10:31:04 | 1100015TN | 2,600 | 1.6015 | XLON | 18/08/2022 | 10:33:46 | 600608839055888 | 873 | 1.6015 | CHIX | 18/08/2022 | 10:33:51 | 1100016EC | 1,345 | 1.6015 | CHIX | 18/08/2022 | 10:33:51 | 1100016ED | 165 | 1.6015 | XLON | 18/08/2022 | 10:33:53 | 600608839055897 | 161 | 1.6015 | XLON | 18/08/2022 | 10:33:58 | 600608839055912 | 104 | 1.6015 | XLON | 18/08/2022 | 10:34:03 | 600608839055917 | 106 | 1.6015 | XLON | 18/08/2022 | 10:34:08 | 600608839055934 | 300 | 1.6015 | XLON | 18/08/2022 | 10:35:12 | 600608839056073 | 1,800 | 1.6015 | XLON | 18/08/2022 | 10:35:12 | 600608839056074 | 2,076 | 1.6015 | XLON | 18/08/2022 | 10:35:12 | 600608839056075 | 2,076 | 1.6015 | XLON | 18/08/2022 | 10:35:12 | 600608839056076 | 1,500 | 1.6015 | XLON | 18/08/2022 | 10:35:40 | 600608839056126 | 2,076 | 1.6015 | XLON | 18/08/2022 | 10:35:40 | 600608839056127 | 2,076 | 1.6015 | XLON | 18/08/2022 | 10:35:40 | 600608839056128 | 586 | 1.6025 | XLON | 18/08/2022 | 10:35:43 | 600608839056132 | 1,419 | 1.6025 | CHIX | 18/08/2022 | 10:36:11 | 1100016YO | 2,101 | 1.6035 | BATE | 18/08/2022 | 10:40:44 | 010000Q3X | 1,267 | 1.6035 | CHIX | 18/08/2022 | 10:40:44 | 1100017ZP | 1,393 | 1.6035 | CHIX | 18/08/2022 | 10:40:44 | 1100017ZO | 775 | 1.6035 | XLON | 18/08/2022 | 10:40:44 | 600608839056654 | 1,855 | 1.6035 | XLON | 18/08/2022 | 10:40:44 | 600608839056655 | 2,076 | 1.6035 | XLON | 18/08/2022 | 10:40:44 | 600608839056652 | 2,076 | 1.6035 | XLON | 18/08/2022 | 10:40:44 | 600608839056653 | 990 | 1.6040 | XLON | 18/08/2022 | 10:40:44 | 600608839056656 | 3,584 | 1.6030 | XLON | 18/08/2022 | 10:40:49 | 600608839056657 | 5,040 | 1.6030 | XLON | 18/08/2022 | 10:45:24 | 600608839057156 | 3,289 | 1.6050 | XLON | 18/08/2022 | 10:46:07 | 600608839057202 | 342 | 1.6050 | XLON | 18/08/2022 | 10:48:03 | 600608839057334 | 2,076 | 1.6050 | XLON | 18/08/2022 | 10:48:03 | 600608839057332 | 2,076 | 1.6050 | XLON | 18/08/2022 | 10:48:03 | 600608839057333 | 65 | 1.6055 | CHIX | 18/08/2022 | 10:50:04 | 110001A19 | 114 | 1.6055 | CHIX | 18/08/2022 | 10:50:04 | 110001A18 | 2,015 | 1.6055 | CHIX | 18/08/2022 | 10:50:04 | 110001A1A | 312 | 1.6055 | CHIX | 18/08/2022 | 10:51:30 | 110001AEJ | 1,154 | 1.6055 | CHIX | 18/08/2022 | 10:51:30 | 110001AEM | 3,950 | 1.6055 | CHIX | 18/08/2022 | 10:51:30 | 110001AEL | 4,792 | 1.6055 | CHIX | 18/08/2022 | 10:51:30 | 110001AEK | 765 | 1.6060 | XLON | 18/08/2022 | 10:51:30 | 600608839057579 | 2,076 | 1.6060 | XLON | 18/08/2022 | 10:51:30 | 600608839057578 | 2,600 | 1.6060 | XLON | 18/08/2022 | 10:51:30 | 600608839057577 | 1,261 | 1.6060 | CHIX | 18/08/2022 | 10:53:33 | 110001B0W | 110 | 1.6065 | XLON | 18/08/2022 | 10:53:51 | 600608839057737 | 1,261 | 1.6060 | CHIX | 18/08/2022 | 10:55:34 | 110001BCE | 1,057 | 1.6060 | XLON | 18/08/2022 | 10:55:34 | 600608839057853 | 2,600 | 1.6060 | XLON | 18/08/2022 | 10:55:34 | 600608839057852 | 1,299 | 1.6080 | CHIX | 18/08/2022 | 11:00:41 | 110001CRU | 399 | 1.6085 | XLON | 18/08/2022 | 11:00:41 | 600608839058356 | 679 | 1.6085 | XLON | 18/08/2022 | 11:00:41 | 600608839058357 | 1,893 | 1.6085 | XLON | 18/08/2022 | 11:00:41 | 600608839058354 | 2,076 | 1.6085 | XLON | 18/08/2022 | 11:00:41 | 600608839058355 | 2,074 | 1.6085 | XLON | 18/08/2022 | 11:00:43 | 600608839058359 | 2,076 | 1.6085 | XLON | 18/08/2022 | 11:00:43 | 600608839058358 | 1,011 | 1.6080 | XLON | 18/08/2022 | 11:00:44 | 600608839058360 | 1,261 | 1.6080 | XLON | 18/08/2022 | 11:00:44 | 600608839058361 | 79 | 1.6085 | CHIX | 18/08/2022 | 11:01:44 | 110001D26 | 363 | 1.6085 | CHIX | 18/08/2022 | 11:01:44 | 110001D28 | 1,164 | 1.6085 | CHIX | 18/08/2022 | 11:01:44 | 110001D27 | 1,455 | 1.6085 | CHIX | 18/08/2022 | 11:02:03 | 110001D4L | 303 | 1.6075 | CHIX | 18/08/2022 | 11:02:11 | 110001D56 | 1,555 | 1.6075 | CHIX | 18/08/2022 | 11:02:11 | 110001D57 | 1,069 | 1.6080 | XLON | 18/08/2022 | 11:02:11 | 600608839058481 | 1,000 | 1.6075 | CHIX | 18/08/2022 | 11:02:55 | 110001D9P | 2,297 | 1.6075 | CHIX | 18/08/2022 | 11:02:55 | 110001D9Q | 722 | 1.6075 | CHIX | 18/08/2022 | 11:03:16 | 110001DC2 | 2,630 | 1.6075 | CHIX | 18/08/2022 | 11:03:16 | 110001DC3 | 92 | 1.6085 | XLON | 18/08/2022 | 11:03:49 | 600608839058691 | 6 | 1.6105 | CHIX | 18/08/2022 | 11:06:10 | 110001EGO | 2,110 | 1.6105 | CHIX | 18/08/2022 | 11:06:10 | 110001EGN | 799 | 1.6105 | XLON | 18/08/2022 | 11:09:56 | 600608839059661 | 2,600 | 1.6105 | XLON | 18/08/2022 | 11:09:56 | 600608839059660 | 1,924 | 1.6100 | XLON | 18/08/2022 | 11:10:01 | 600608839059676 | 1,103 | 1.6100 | XLON | 18/08/2022 | 11:10:04 | 600608839059678 | 1,373 | 1.6100 | XLON | 18/08/2022 | 11:10:32 | 600608839059713 | 2,076 | 1.6100 | XLON | 18/08/2022 | 11:10:32 | 600608839059712 | 633 | 1.6100 | XLON | 18/08/2022 | 11:10:37 | 600608839059745 | 703 | 1.6100 | XLON | 18/08/2022 | 11:10:37 | 600608839059744 | 275 | 1.6095 | BATE | 18/08/2022 | 11:10:38 | 010000UB4 | 281 | 1.6095 | BATE | 18/08/2022 | 11:10:43 | 010000UBE | 300 | 1.6095 | XLON | 18/08/2022 | 11:10:43 | 600608839059775 | 874 | 1.6095 | XLON | 18/08/2022 | 11:10:43 | 600608839059776 | 1,123 | 1.6090 | CHIX | 18/08/2022 | 11:14:31 | 110001GNL | 275 | 1.6095 | BATE | 18/08/2022 | 11:14:37 | 010000UPJ | 1,544 | 1.6095 | CHIX | 18/08/2022 | 11:14:37 | 110001GOZ | 399 | 1.6095 | XLON | 18/08/2022 | 11:14:40 | 600608839060053 | 1,616 | 1.6095 | XLON | 18/08/2022 | 11:14:40 | 600608839060054 | 366 | 1.6095 | BATE | 18/08/2022 | 11:14:43 | 010000UQ1 | 429 | 1.6095 | BATE | 18/08/2022 | 11:14:48 | 010000UQJ | 4,239 | 1.6095 | BATE | 18/08/2022 | 11:14:53 | 010000UQU | 366 | 1.6095 | BATE | 18/08/2022 | 11:14:59 | 010000UR5 | 31 | 1.6090 | XLON | 18/08/2022 | 11:14:59 | 600608839060090 | 1,682 | 1.6090 | XLON | 18/08/2022 | 11:14:59 | 600608839060089 | 49 | 1.6095 | BATE | 18/08/2022 | 11:15:04 | 010000URM | 366 | 1.6095 | BATE | 18/08/2022 | 11:15:04 | 010000URN | 366 | 1.6095 | BATE | 18/08/2022 | 11:15:09 | 010000URU | 76 | 1.6080 | CHIX | 18/08/2022 | 11:15:10 | 110001GTH | 1,531 | 1.6080 | CHIX | 18/08/2022 | 11:15:50 | 110001GX6 | 1,247 | 1.6080 | CHIX | 18/08/2022 | 11:15:55 | 110001GY6 | 2,259 | 1.6070 | XLON | 18/08/2022 | 11:15:56 | 600608839060151 | 3,809 | 1.6070 | XLON | 18/08/2022 | 11:15:56 | 600608839060142 | 429 | 1.6060 | BATE | 18/08/2022 | 11:17:49 | 010000V0X | 1,288 | 1.6065 | CHIX | 18/08/2022 | 11:19:51 | 110001HPI | 587 | 1.6060 | BATE | 18/08/2022 | 11:21:44 | 010000VDU | 627 | 1.6060 | BATE | 18/08/2022 | 11:22:11 | 010000VF5 | 158 | 1.6060 | CHIX | 18/08/2022 | 11:22:11 | 110001I5K | 900 | 1.6065 | CHIX | 18/08/2022 | 11:22:36 | 110001I7A | 3 | 1.6060 | XLON | 18/08/2022 | 11:22:36 | 600608839060660 | 4,658 | 1.6060 | XLON | 18/08/2022 | 11:22:36 | 600608839060661 | 80 | 1.6065 | CHIX | 18/08/2022 | 11:22:47 | 110001I8A | 182 | 1.6065 | CHIX | 18/08/2022 | 11:23:13 | 110001IB2 | 1,663 | 1.6065 | CHIX | 18/08/2022 | 11:23:19 | 110001IBN | 100 | 1.6055 | CHIX | 18/08/2022 | 11:24:00 | 110001IGT | 1,174 | 1.6055 | CHIX | 18/08/2022 | 11:24:00 | 110001IGU | 1,266 | 1.6055 | CHIX | 18/08/2022 | 11:24:00 | 110001IGV | 2,221 | 1.6065 | XLON | 18/08/2022 | 11:25:50 | 600608839060856 | 599 | 1.6050 | CHIX | 18/08/2022 | 11:29:40 | 110001JJG | 855 | 1.6045 | CHIX | 18/08/2022 | 11:29:51 | 110001JKG | 1,689 | 1.6095 | CHIX | 18/08/2022 | 11:32:04 | 110001K01 | 34 | 1.6110 | BATE | 18/08/2022 | 11:32:17 | 010000WFP | 776 | 1.6110 | CHIX | 18/08/2022 | 11:32:17 | 110001K2U | 1,438 | 1.6100 | CHIX | 18/08/2022 | 11:32:20 | 110001K32 | 384 | 1.6100 | XLON | 18/08/2022 | 11:32:20 | 600608839061284 | 1,753 | 1.6100 | XLON | 18/08/2022 | 11:32:20 | 600608839061281 | 2,076 | 1.6100 | XLON | 18/08/2022 | 11:32:20 | 600608839061282 | 2,076 | 1.6100 | XLON | 18/08/2022 | 11:32:20 | 600608839061283 | 442 | 1.6100 | XLON | 18/08/2022 | 11:32:21 | 600608839061287 | 635 | 1.6100 | XLON | 18/08/2022 | 11:32:21 | 600608839061285 | 2,076 | 1.6100 | XLON | 18/08/2022 | 11:32:21 | 600608839061286 | 311 | 1.6100 | CHIX | 18/08/2022 | 11:34:58 | 110001KJQ | 1,757 | 1.6100 | CHIX | 18/08/2022 | 11:34:58 | 110001KJR | 2,068 | 1.6100 | CHIX | 18/08/2022 | 11:34:58 | 110001KJJ | 4,237 | 1.6100 | CHIX | 18/08/2022 | 11:34:58 | 110001KJS | 699 | 1.6105 | XLON | 18/08/2022 | 11:34:58 | 600608839061375 | 775 | 1.6105 | XLON | 18/08/2022 | 11:34:58 | 600608839061376 | 1,900 | 1.6105 | XLON | 18/08/2022 | 11:34:58 | 600608839061377 | 399 | 1.6105 | XLON | 18/08/2022 | 11:35:04 | 600608839061378 | 834 | 1.6105 | XLON | 18/08/2022 | 11:35:04 | 600608839061379 | 300 | 1.6105 | XLON | 18/08/2022 | 11:38:26 | 600608839061530 | 1,100 | 1.6115 | XLON | 18/08/2022 | 11:39:53 | 600608839061637 | 606 | 1.6125 | XLON | 18/08/2022 | 11:41:23 | 600608839061710 | 2,076 | 1.6125 | XLON | 18/08/2022 | 11:41:23 | 600608839061711 | 2,076 | 1.6125 | XLON | 18/08/2022 | 11:41:23 | 600608839061712 | 103 | 1.6125 | XLON | 18/08/2022 | 11:41:32 | 600608839061715 | 2,076 | 1.6125 | XLON | 18/08/2022 | 11:41:32 | 600608839061716 | 2,076 | 1.6125 | XLON | 18/08/2022 | 11:41:32 | 600608839061717 | 2,220 | 1.6110 | XLON | 18/08/2022 | 11:42:08 | 600608839061740 | 4,723 | 1.6110 | XLON | 18/08/2022 | 11:42:08 | 600608839061739 | 40 | 1.6105 | XLON | 18/08/2022 | 11:43:22 | 600608839061784 | 1,183 | 1.6105 | XLON | 18/08/2022 | 11:43:22 | 600608839061783 | 163 | 1.6090 | XLON | 18/08/2022 | 11:43:30 | 600608839061794 | 1,769 | 1.6090 | XLON | 18/08/2022 | 11:43:30 | 600608839061793 | 3,724 | 1.6095 | XLON | 18/08/2022 | 11:43:30 | 600608839061795 | 65 | 1.6105 | XLON | 18/08/2022 | 11:45:29 | 600608839061890 | 337 | 1.6095 | CHIX | 18/08/2022 | 11:45:33 | 110001MRY | 1,908 | 1.6095 | CHIX | 18/08/2022 | 11:45:33 | 110001MRZ | 1,663 | 1.6100 | CHIX | 18/08/2022 | 11:45:33 | 110001MS0 | 5,254 | 1.6095 | XLON | 18/08/2022 | 11:45:33 | 600608839061927 | 1,663 | 1.6100 | CHIX | 18/08/2022 | 11:45:40 | 110001MTD | 69 | 1.6090 | CHIX | 18/08/2022 | 11:46:15 | 110001MX4 | 302 | 1.6090 | CHIX | 18/08/2022 | 11:46:15 | 110001MWZ | 2,175 | 1.6090 | CHIX | 18/08/2022 | 11:46:15 | 110001MX0 | 75 | 1.6090 | XLON | 18/08/2022 | 11:46:15 | 600608839061951 | 1,358 | 1.6090 | XLON | 18/08/2022 | 11:46:15 | 600608839061950 | 2,718 | 1.6090 | XLON | 18/08/2022 | 11:46:15 | 600608839061949 | 1,532 | 1.6080 | XLON | 18/08/2022 | 11:46:34 | 600608839061961 | 429 | 1.6085 | BATE | 18/08/2022 | 11:47:06 | 010000XSK | 346 | 1.6085 | BATE | 18/08/2022 | 11:47:09 | 010000XSP | 343 | 1.6070 | CHIX | 18/08/2022 | 11:47:12 | 110001N3S | 429 | 1.6085 | BATE | 18/08/2022 | 11:49:10 | 010000XWS | 543 | 1.6075 | CHIX | 18/08/2022 | 11:49:10 | 110001NDG | 1,663 | 1.6075 | CHIX | 18/08/2022 | 11:49:13 | 110001NDM | 48 | 1.6085 | BATE | 18/08/2022 | 11:49:15 | 010000XWY | 62 | 1.6075 | CHIX | 18/08/2022 | 11:49:15 | 110001NDT | 1 | 1.6085 | BATE | 18/08/2022 | 11:49:20 | 010000XX3 | 5,146 | 1.6075 | CHIX | 18/08/2022 | 11:49:50 | 110001NGE | 226 | 1.6075 | CHIX | 18/08/2022 | 11:49:55 | 110001NHE | 768 | 1.6075 | CHIX | 18/08/2022 | 11:49:55 | 110001NHD | 79 | 1.6080 | BATE | 18/08/2022 | 11:50:51 | 010000Y3S | 1,663 | 1.6080 | CHIX | 18/08/2022 | 11:53:10 | 110001O4X | 1,663 | 1.6080 | CHIX | 18/08/2022 | 11:53:32 | 110001O7P | 100 | 1.6080 | BATE | 18/08/2022 | 11:53:36 | 010000YBT | 1,702 | 1.6070 | CHIX | 18/08/2022 | 11:53:36 | 110001O7Z | 3,996 | 1.6070 | CHIX | 18/08/2022 | 11:53:36 | 110001O7X | 400 | 1.6070 | XLON | 18/08/2022 | 11:53:36 | 600608839062332 | 680 | 1.6070 | XLON | 18/08/2022 | 11:53:36 | 600608839062330 | 3,601 | 1.6070 | XLON | 18/08/2022 | 11:53:36 | 600608839062331 | 564 | 1.6085 | BATE | 18/08/2022 | 11:58:46 | 010000YTS | 78 | 1.6090 | CHIX | 18/08/2022 | 12:00:31 | 110001PN5 | 129 | 1.6090 | CHIX | 18/08/2022 | 12:00:31 | 110001PN4 | 1,472 | 1.6090 | CHIX | 18/08/2022 | 12:00:31 | 110001PN3 | 1,663 | 1.6090 | CHIX | 18/08/2022 | 12:00:33 | 110001PNE | 85 | 1.6090 | CHIX | 18/08/2022 | 12:00:34 | 110001PNF | 447 | 1.6095 | CHIX | 18/08/2022 | 12:01:55 | 110001Q5I | 596 | 1.6095 | CHIX | 18/08/2022 | 12:01:55 | 110001Q5H | 1,197 | 1.6095 | CHIX | 18/08/2022 | 12:02:59 | 110001QGM | 1,973 | 1.6090 | XLON | 18/08/2022 | 12:02:59 | 600608839062725 | 3,003 | 1.6090 | XLON | 18/08/2022 | 12:02:59 | 600608839062724 | 57 | 1.6095 | CHIX | 18/08/2022 | 12:04:54 | 110001QX2 | 64 | 1.6095 | CHIX | 18/08/2022 | 12:04:54 | 110001QX1 | 5,155 | 1.6090 | XLON | 18/08/2022 | 12:06:07 | 600608839062887 | 2,029 | 1.6095 | CHIX | 18/08/2022 | 12:06:08 | 110001R8R | 3,875 | 1.6090 | XLON | 18/08/2022 | 12:06:08 | 600608839062889 | 1,807 | 1.6080 | BATE | 18/08/2022 | 12:07:19 | 010000ZXM | 1,258 | 1.6095 | CHIX | 18/08/2022 | 12:07:19 | 110001RK9 | 2,867 | 1.6095 | CHIX | 18/08/2022 | 12:07:19 | 110001RKA | 1,825 | 1.6100 | CHIX | 18/08/2022 | 12:07:19 | 110001RK6 | 394 | 1.6095 | BATE | 18/08/2022 | 12:07:20 | 010000ZXN | 3,393 | 1.6095 | BATE | 18/08/2022 | 12:07:20 | 010000ZXO | 1,663 | 1.6095 | CHIX | 18/08/2022 | 12:07:20 | 110001RKG | 2,462 | 1.6095 | CHIX | 18/08/2022 | 12:07:20 | 110001RKI | 109 | 1.6095 | BATE | 18/08/2022 | 12:14:26 | 0100010J9 | 429 | 1.6095 | BATE | 18/08/2022 | 12:15:05 | 0100010MG | 215 | 1.6095 | BATE | 18/08/2022 | 12:15:10 | 0100010MT | 57 | 1.6095 | XLON | 18/08/2022 | 12:15:15 | 600608839063391 | 122 | 1.6095 | CHIX | 18/08/2022 | 12:15:48 | 110001T5I | 3,994 | 1.6090 | XLON | 18/08/2022 | 12:15:48 | 600608839063433 | 600 | 1.6090 | XLON | 18/08/2022 | 12:15:54 | 600608839063437 | 95 | 1.6090 | XLON | 18/08/2022 | 12:18:06 | 600608839063579 | 1,555 | 1.6080 | BATE | 18/08/2022 | 12:19:50 | 01000113R | 4,024 | 1.6080 | BATE | 18/08/2022 | 12:19:50 | 01000113S | 492 | 1.6085 | CHIX | 18/08/2022 | 12:19:50 | 110001TXT | 800 | 1.6085 | CHIX | 18/08/2022 | 12:19:50 | 110001TXS | 2,076 | 1.6080 | XLON | 18/08/2022 | 12:19:50 | 600608839063657 | 2,076 | 1.6080 | XLON | 18/08/2022 | 12:19:50 | 600608839063658 | 740 | 1.6085 | XLON | 18/08/2022 | 12:19:50 | 600608839063660 | 2,600 | 1.6085 | XLON | 18/08/2022 | 12:19:50 | 600608839063659 | 2,330 | 1.6080 | CHIX | 18/08/2022 | 12:19:54 | 110001TYF | 214 | 1.6080 | XLON | 18/08/2022 | 12:19:55 | 600608839063666 | 1,427 | 1.6080 | XLON | 18/08/2022 | 12:21:09 | 600608839063753 | 2,076 | 1.6080 | XLON | 18/08/2022 | 12:21:09 | 600608839063754 | 2,180 | 1.6085 | BATE | 18/08/2022 | 12:25:56 | 0100011KC | 1,100 | 1.6085 | CHIX | 18/08/2022 | 12:25:56 | 110001UVY | 1,640 | 1.6085 | CHIX | 18/08/2022 | 12:25:56 | 110001UVW | 2,196 | 1.6085 | CHIX | 18/08/2022 | 12:25:56 | 110001UVZ | 3,867 | 1.6085 | CHIX | 18/08/2022 | 12:25:56 | 110001UVX | 2,163 | 1.6080 | BATE | 18/08/2022 | 12:27:24 | 0100011RZ | 701 | 1.6080 | CHIX | 18/08/2022 | 12:27:24 | 110001V8O | 1,189 | 1.6080 | CHIX | 18/08/2022 | 12:27:24 | 110001V8N | 1,890 | 1.6080 | CHIX | 18/08/2022 | 12:27:24 | 110001V8U | 2,600 | 1.6080 | XLON | 18/08/2022 | 12:27:24 | 600608839064147 | 693 | 1.6085 | XLON | 18/08/2022 | 12:27:24 | 600608839064149 | 2,076 | 1.6085 | XLON | 18/08/2022 | 12:27:24 | 600608839064148 | 1,085 | 1.6085 | XLON | 18/08/2022 | 12:27:29 | 600608839064151 | 1,842 | 1.6085 | XLON | 18/08/2022 | 12:27:29 | 600608839064153 | 2,076 | 1.6085 | XLON | 18/08/2022 | 12:27:29 | 600608839064152 | 2,075 | 1.6070 | CHIX | 18/08/2022 | 12:28:49 | 110001VLG | 2,075 | 1.6070 | CHIX | 18/08/2022 | 12:28:49 | 110001VLH | 74 | 1.6075 | XLON | 18/08/2022 | 12:28:52 | 600608839064249 | 110 | 1.6075 | XLON | 18/08/2022 | 12:28:54 | 600608839064251 | 300 | 1.6075 | XLON | 18/08/2022 | 12:29:51 | 600608839064293 | 1,773 | 1.6075 | XLON | 18/08/2022 | 12:29:51 | 600608839064294 | 1,260 | 1.6055 | XLON | 18/08/2022 | 12:29:56 | 600608839064297 | 59 | 1.6055 | XLON | 18/08/2022 | 12:30:17 | 600608839064371 | 1,540 | 1.6055 | XLON | 18/08/2022 | 12:30:17 | 600608839064372 | 484 | 1.6080 | BATE | 18/08/2022 | 12:33:59 | 0100012I8 | 492 | 1.6080 | BATE | 18/08/2022 | 12:33:59 | 0100012IA | 682 | 1.6080 | BATE | 18/08/2022 | 12:33:59 | 0100012I9 | 1,249 | 1.6080 | BATE | 18/08/2022 | 12:34:46 | 0100012K7 | 335 | 1.6080 | CHIX | 18/08/2022 | 12:34:46 | 110001WRQ | 1,576 | 1.6080 | CHIX | 18/08/2022 | 12:34:46 | 110001WRR | 2,000 | 1.6080 | XLON | 18/08/2022 | 12:34:46 | 600608839064695 | 2,433 | 1.6075 | XLON | 18/08/2022 | 12:35:00 | 600608839064704 | 2,468 | 1.6075 | XLON | 18/08/2022 | 12:35:00 | 600608839064707 | 3,005 | 1.6075 | XLON | 18/08/2022 | 12:35:00 | 600608839064705 | 2,406 | 1.6085 | XLON | 18/08/2022 | 12:38:24 | 600608839064928 | 58 | 1.6095 | CHIX | 18/08/2022 | 12:38:42 | 110001XM3 | 65 | 1.6095 | CHIX | 18/08/2022 | 12:38:42 | 110001XM2 | 2,040 | 1.6095 | CHIX | 18/08/2022 | 12:39:27 | 110001XQK | 2,515 | 1.6095 | XLON | 18/08/2022 | 12:39:27 | 600608839064973 | 3,019 | 1.6095 | XLON | 18/08/2022 | 12:39:27 | 600608839064974 | 1,657 | 1.6095 | CHIX | 18/08/2022 | 12:39:58 | 110001XTE | 3,226 | 1.6090 | CHIX | 18/08/2022 | 12:41:15 | 110001Y5H | 4,619 | 1.6105 | CHIX | 18/08/2022 | 12:46:57 | 110001Z85 | 4,685 | 1.6110 | XLON | 18/08/2022 | 12:46:57 | 600608839065316 | 83 | 1.6120 | CHIX | 18/08/2022 | 12:48:36 | 110001ZJR | 900 | 1.6115 | CHIX | 18/08/2022 | 12:49:56 | 110001ZRR | 5,115 | 1.6115 | XLON | 18/08/2022 | 12:49:56 | 600608839065573 | 95 | 1.6115 | XLON | 18/08/2022 | 12:50:00 | 600608839065574 | 935 | 1.6115 | XLON | 18/08/2022 | 12:50:00 | 600608839065575 | 1,078 | 1.6115 | XLON | 18/08/2022 | 12:50:00 | 600608839065576 | 107 | 1.6115 | CHIX | 18/08/2022 | 12:50:02 | 110001ZSX | 65 | 1.6115 | CHIX | 18/08/2022 | 12:50:04 | 110001ZTG | 1,357 | 1.6115 | CHIX | 18/08/2022 | 12:50:06 | 110001ZTU | 1,663 | 1.6115 | CHIX | 18/08/2022 | 12:50:14 | 110001ZUU | 1,455 | 1.6115 | CHIX | 18/08/2022 | 12:50:19 | 110001ZV4 | 341 | 1.6115 | XLON | 18/08/2022 | 12:50:42 | 600608839065592 | 901 | 1.6115 | XLON | 18/08/2022 | 12:50:42 | 600608839065593 | 1,977 | 1.6105 | BATE | 18/08/2022 | 12:52:56 | 0100014CS | 596 | 1.6105 | CHIX | 18/08/2022 | 12:52:56 | 1100020ER | 947 | 1.6105 | CHIX | 18/08/2022 | 12:52:56 | 1100020EU | 1,543 | 1.6105 | CHIX | 18/08/2022 | 12:52:56 | 1100020EF | 1,256 | 1.6105 | XLON | 18/08/2022 | 12:52:56 | 600608839065725 | 157 | 1.6115 | XLON | 18/08/2022 | 12:59:50 | 600608839066028 | 68 | 1.6140 | XLON | 18/08/2022 | 13:02:30 | 600608839066222 | 5,056 | 1.6140 | XLON | 18/08/2022 | 13:02:30 | 600608839066221 | 1,061 | 1.6140 | XLON | 18/08/2022 | 13:02:32 | 600608839066225 | 2,600 | 1.6140 | XLON | 18/08/2022 | 13:02:32 | 600608839066224 | 3,823 | 1.6140 | XLON | 18/08/2022 | 13:02:32 | 600608839066223 | 2,600 | 1.6130 | XLON | 18/08/2022 | 13:03:32 | 600608839066271 | 3,018 | 1.6130 | XLON | 18/08/2022 | 13:03:32 | 600608839066272 | 5,056 | 1.6130 | XLON | 18/08/2022 | 13:03:32 | 600608839066268 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:03:35 | 600608839066281 | 108 | 1.6130 | XLON | 18/08/2022 | 13:03:36 | 600608839066282 | 765 | 1.6125 | CHIX | 18/08/2022 | 13:04:56 | 1100022TW | 1,770 | 1.6140 | CHIX | 18/08/2022 | 13:06:35 | 1100023B0 | 1,770 | 1.6140 | CHIX | 18/08/2022 | 13:06:35 | 1100023B3 | 775 | 1.6140 | XLON | 18/08/2022 | 13:08:22 | 600608839066684 | 2,076 | 1.6140 | XLON | 18/08/2022 | 13:08:22 | 600608839066682 | 2,076 | 1.6140 | XLON | 18/08/2022 | 13:08:22 | 600608839066683 | 16 | 1.6150 | XLON | 18/08/2022 | 13:09:01 | 600608839066783 | 1,096 | 1.6150 | XLON | 18/08/2022 | 13:09:49 | 600608839066846 | 2,076 | 1.6150 | XLON | 18/08/2022 | 13:09:49 | 600608839066845 | 2,076 | 1.6150 | XLON | 18/08/2022 | 13:09:49 | 600608839066847 | 4,534 | 1.6150 | XLON | 18/08/2022 | 13:10:50 | 600608839066952 | 2,600 | 1.6155 | XLON | 18/08/2022 | 13:10:56 | 600608839066967 | 3,412 | 1.6130 | BATE | 18/08/2022 | 13:19:29 | 01000176Y | 3,412 | 1.6130 | BATE | 18/08/2022 | 13:19:29 | 01000176Z | 176 | 1.6130 | CHIX | 18/08/2022 | 13:19:34 | 1100025VU | 32 | 1.6130 | CHIX | 18/08/2022 | 13:19:36 | 1100025WI | 100 | 1.6130 | CHIX | 18/08/2022 | 13:19:40 | 1100025WV | 71 | 1.6130 | CHIX | 18/08/2022 | 13:19:45 | 1100025X6 | 58 | 1.6130 | CHIX | 18/08/2022 | 13:19:50 | 1100025XS | 920 | 1.6120 | BATE | 18/08/2022 | 13:19:52 | 010001787 | 1,278 | 1.6125 | XLON | 18/08/2022 | 13:19:52 | 600608839067372 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:19:52 | 600608839067373 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:19:52 | 600608839067374 | 68 | 1.6130 | XLON | 18/08/2022 | 13:19:57 | 600608839067404 | 591 | 1.6120 | CHIX | 18/08/2022 | 13:20:06 | 11000260T | 1,393 | 1.6120 | CHIX | 18/08/2022 | 13:20:06 | 11000260Q | 1,393 | 1.6120 | CHIX | 18/08/2022 | 13:20:06 | 11000260R | 2,300 | 1.6120 | CHIX | 18/08/2022 | 13:20:06 | 11000260S | 1,663 | 1.6130 | CHIX | 18/08/2022 | 13:20:06 | 11000260L | 764 | 1.6125 | XLON | 18/08/2022 | 13:20:06 | 600608839067417 | 1,183 | 1.6125 | XLON | 18/08/2022 | 13:20:06 | 600608839067415 | 2,076 | 1.6125 | XLON | 18/08/2022 | 13:20:06 | 600608839067416 | 2,076 | 1.6125 | XLON | 18/08/2022 | 13:20:06 | 600608839067418 | 661 | 1.6130 | XLON | 18/08/2022 | 13:20:06 | 600608839067422 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:20:06 | 600608839067419 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:20:06 | 600608839067420 | 2,600 | 1.6130 | XLON | 18/08/2022 | 13:20:06 | 600608839067421 | 252 | 1.6125 | XLON | 18/08/2022 | 13:23:50 | 600608839067541 | 3,485 | 1.6125 | XLON | 18/08/2022 | 13:23:50 | 600608839067542 | 68 | 1.6130 | CHIX | 18/08/2022 | 13:26:02 | 11000277S | 851 | 1.6130 | CHIX | 18/08/2022 | 13:26:02 | 11000277T | 167 | 1.6130 | CHIX | 18/08/2022 | 13:26:04 | 11000278D | 133 | 1.6130 | CHIX | 18/08/2022 | 13:26:06 | 11000278J | 1,660 | 1.6130 | CHIX | 18/08/2022 | 13:26:07 | 11000278O | 107 | 1.6130 | CHIX | 18/08/2022 | 13:26:09 | 11000278P | 66 | 1.6130 | CHIX | 18/08/2022 | 13:26:37 | 1100027BU | 341 | 1.6125 | XLON | 18/08/2022 | 13:26:47 | 600608839067658 | 62 | 1.6130 | CHIX | 18/08/2022 | 13:30:08 | 11000286M | 342 | 1.6120 | BATE | 18/08/2022 | 13:32:26 | 0100018UC | 888 | 1.6120 | BATE | 18/08/2022 | 13:32:26 | 0100018UD | 49 | 1.6130 | CHIX | 18/08/2022 | 13:32:26 | 1100028WR | 1,663 | 1.6130 | CHIX | 18/08/2022 | 13:32:26 | 1100028WQ | 1,663 | 1.6140 | CHIX | 18/08/2022 | 13:35:14 | 1100029II | 1,663 | 1.6140 | CHIX | 18/08/2022 | 13:37:02 | 1100029YM | 1,156 | 1.6125 | XLON | 18/08/2022 | 13:40:34 | 600608839068517 | 2,076 | 1.6125 | XLON | 18/08/2022 | 13:40:34 | 600608839068515 | 2,076 | 1.6125 | XLON | 18/08/2022 | 13:40:34 | 600608839068516 | 1,753 | 1.6130 | XLON | 18/08/2022 | 13:40:34 | 600608839068521 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:40:34 | 600608839068518 | 2,076 | 1.6130 | XLON | 18/08/2022 | 13:40:34 | 600608839068519 | 2,600 | 1.6130 | XLON | 18/08/2022 | 13:40:34 | 600608839068520 | 52 | 1.6125 | CHIX | 18/08/2022 | 13:40:35 | 110002AUG | 229 | 1.6125 | CHIX | 18/08/2022 | 13:40:36 | 110002AUP | 406 | 1.6130 | XLON | 18/08/2022 | 13:40:39 | 600608839068526 | 98 | 1.6130 | CHIX | 18/08/2022 | 13:40:58 | 110002AXM | 1,774 | 1.6130 | XLON | 18/08/2022 | 13:40:58 | 600608839068583 | 2,134 | 1.6125 | CHIX | 18/08/2022 | 13:41:00 | 110002AY2 | 4,206 | 1.6125 | XLON | 18/08/2022 | 13:41:00 | 600608839068588 | 1,611 | 1.6120 | BATE | 18/08/2022 | 13:42:07 | 010001A49 | 1,611 | 1.6120 | BATE | 18/08/2022 | 13:42:07 | 010001A4A | 2,600 | 1.6120 | XLON | 18/08/2022 | 13:42:07 | 600608839068631 | 689 | 1.6120 | XLON | 18/08/2022 | 13:42:43 | 600608839068683 | 434 | 1.6120 | CHIX | 18/08/2022 | 13:42:54 | 110002BC5 | 1,638 | 1.6120 | XLON | 18/08/2022 | 13:42:56 | 600608839068692 | 133 | 1.6120 | CHIX | 18/08/2022 | 13:45:16 | 110002C0L | 1,663 | 1.6120 | CHIX | 18/08/2022 | 13:46:07 | 110002C9D | 64 | 1.6120 | CHIX | 18/08/2022 | 13:46:29 | 110002CBC | 1,554 | 1.6120 | CHIX | 18/08/2022 | 13:46:43 | 110002CCB | 1,768 | 1.6120 | CHIX | 18/08/2022 | 13:47:05 | 110002CFR | 1,754 | 1.6130 | CHIX | 18/08/2022 | 13:49:03 | 110002CSK | 200 | 1.6155 | CHIX | 18/08/2022 | 13:56:44 | 110002EOU | 1,313 | 1.6155 | CHIX | 18/08/2022 | 13:56:44 | 110002EOT | 2,366 | 1.6155 | CHIX | 18/08/2022 | 13:56:44 | 110002EOS | 581 | 1.6155 | CHIX | 18/08/2022 | 13:56:45 | 110002EOW | 683 | 1.6155 | CHIX | 18/08/2022 | 13:56:45 | 110002EOX | 100 | 1.6155 | CHIX | 18/08/2022 | 13:56:50 | 110002EPO | 400 | 1.6155 | CHIX | 18/08/2022 | 13:56:59 | 110002EQM | 100 | 1.6155 | CHIX | 18/08/2022 | 13:57:15 | 110002ES8 | 135 | 1.6165 | CHIX | 18/08/2022 | 13:57:40 | 110002EUM | 1,869 | 1.6165 | CHIX | 18/08/2022 | 13:57:46 | 110002EV1 | 795 | 1.6170 | CHIX | 18/08/2022 | 13:57:46 | 110002EV5 | 800 | 1.6170 | CHIX | 18/08/2022 | 13:57:46 | 110002EV3 | 1,164 | 1.6170 | CHIX | 18/08/2022 | 13:57:46 | 110002EV4 | 1,800 | 1.6165 | XLON | 18/08/2022 | 13:57:46 | 600608839069788 | 1,844 | 1.6165 | XLON | 18/08/2022 | 13:57:46 | 600608839069787 | 881 | 1.6170 | XLON | 18/08/2022 | 13:57:46 | 600608839069790 | 1,320 | 1.6170 | XLON | 18/08/2022 | 13:57:46 | 600608839069793 | 2,076 | 1.6170 | XLON | 18/08/2022 | 13:57:46 | 600608839069791 | 2,076 | 1.6170 | XLON | 18/08/2022 | 13:57:46 | 600608839069792 | 2,600 | 1.6170 | XLON | 18/08/2022 | 13:57:46 | 600608839069789 | 1,663 | 1.6170 | CHIX | 18/08/2022 | 13:57:48 | 110002EW0 | 71 | 1.6165 | CHIX | 18/08/2022 | 13:57:49 | 110002EWL | 160 | 1.6165 | CHIX | 18/08/2022 | 13:57:49 | 110002EWM | 98 | 1.6165 | CHIX | 18/08/2022 | 13:57:52 | 110002EXZ | 90 | 1.6165 | CHIX | 18/08/2022 | 13:57:55 | 110002EYA | 47 | 1.6160 | CHIX | 18/08/2022 | 13:58:30 | 110002F77 | 1,000 | 1.6160 | CHIX | 18/08/2022 | 13:58:30 | 110002F75 | 1,260 | 1.6160 | CHIX | 18/08/2022 | 13:58:30 | 110002F76 | 1,260 | 1.6165 | CHIX | 18/08/2022 | 13:58:30 | 110002F79 | 1,663 | 1.6165 | CHIX | 18/08/2022 | 13:58:30 | 110002F78 | 264 | 1.6155 | XLON | 18/08/2022 | 13:58:30 | 600608839069874 | 2,230 | 1.6155 | XLON | 18/08/2022 | 13:58:30 | 600608839069875 | 183 | 1.6160 | CHIX | 18/08/2022 | 13:58:35 | 110002F87 | 1,663 | 1.6160 | CHIX | 18/08/2022 | 13:58:35 | 110002F86 | 2,561 | 1.6145 | XLON | 18/08/2022 | 13:58:55 | 600608839069907 | 826 | 1.6150 | XLON | 18/08/2022 | 13:58:55 | 600608839069908 | 2,076 | 1.6150 | XLON | 18/08/2022 | 13:58:55 | 600608839069909 | 349 | 1.6150 | XLON | 18/08/2022 | 14:00:54 | 600608839070123 | 1,073 | 1.6150 | XLON | 18/08/2022 | 14:00:54 | 600608839070124 | 5,181 | 1.6150 | XLON | 18/08/2022 | 14:00:54 | 600608839070122 | 1,663 | 1.6150 | CHIX | 18/08/2022 | 14:04:39 | 110002GRC | 2,190 | 1.6145 | XLON | 18/08/2022 | 14:04:39 | 600608839070436 | 2,470 | 1.6140 | CHIX | 18/08/2022 | 14:05:29 | 110002H3G | 20 | 1.6150 | XLON | 18/08/2022 | 14:05:29 | 600608839070544 | 2,076 | 1.6150 | XLON | 18/08/2022 | 14:05:29 | 600608839070543 | 2,101 | 1.6150 | XLON | 18/08/2022 | 14:05:29 | 600608839070542 | 523 | 1.6145 | CHIX | 18/08/2022 | 14:06:40 | 110002HD6 | 1,435 | 1.6145 | CHIX | 18/08/2022 | 14:06:40 | 110002HD3 | 2,282 | 1.6145 | CHIX | 18/08/2022 | 14:06:40 | 110002HD2 | 4,439 | 1.6145 | CHIX | 18/08/2022 | 14:06:40 | 110002HD7 | 3,343 | 1.6145 | XLON | 18/08/2022 | 14:06:40 | 600608839070688 | 4,892 | 1.6145 | XLON | 18/08/2022 | 14:06:40 | 600608839070687 | 1,738 | 1.6140 | CHIX | 18/08/2022 | 14:07:01 | 110002HGN | 19 | 1.6140 | CHIX | 18/08/2022 | 14:07:08 | 110002HII | 1,192 | 1.6140 | CHIX | 18/08/2022 | 14:08:08 | 110002HSC | 2,300 | 1.6140 | CHIX | 18/08/2022 | 14:08:08 | 110002HSB | 2,579 | 1.6140 | CHIX | 18/08/2022 | 14:08:08 | 110002HSE | 1,090 | 1.6140 | XLON | 18/08/2022 | 14:08:08 | 600608839070762 | 1,408 | 1.6140 | XLON | 18/08/2022 | 14:08:08 | 600608839070763 | 2,135 | 1.6140 | XLON | 18/08/2022 | 14:08:08 | 600608839070764 | 2,143 | 1.6130 | BATE | 18/08/2022 | 14:10:01 | 010001DZ3 | 47 | 1.6110 | XLON | 18/08/2022 | 14:13:59 | 600608839071406 | 2,781 | 1.6110 | XLON | 18/08/2022 | 14:13:59 | 600608839071405 | 2,001 | 1.6110 | XLON | 18/08/2022 | 14:18:28 | 600608839071671 | 281 | 1.6100 | CHIX | 18/08/2022 | 14:18:41 | 110002KEH | 1,278 | 1.6120 | CHIX | 18/08/2022 | 14:20:04 | 110002KVR | 1,441 | 1.6115 | CHIX | 18/08/2022 | 14:20:07 | 110002KX7 | 768 | 1.6120 | CHIX | 18/08/2022 | 14:20:07 | 110002KX5 | 1,441 | 1.6115 | CHIX | 18/08/2022 | 14:20:09 | 110002KXK | 1,042 | 1.6120 | XLON | 18/08/2022 | 14:21:41 | 600608839071990 | 2,600 | 1.6120 | XLON | 18/08/2022 | 14:21:41 | 600608839071989 | 1,440 | 1.6115 | XLON | 18/08/2022 | 14:22:20 | 600608839072029 | 2,091 | 1.6115 | XLON | 18/08/2022 | 14:22:20 | 600608839072028 | 5,465 | 1.6115 | XLON | 18/08/2022 | 14:22:20 | 600608839072027 | 305 | 1.6110 | CHIX | 18/08/2022 | 14:22:52 | 110002LRE | 692 | 1.6110 | XLON | 18/08/2022 | 14:22:52 | 600608839072072 | 794 | 1.6110 | XLON | 18/08/2022 | 14:22:52 | 600608839072071 | 1,405 | 1.6110 | XLON | 18/08/2022 | 14:22:52 | 600608839072070 | 1,433 | 1.6110 | XLON | 18/08/2022 | 14:22:52 | 600608839072069 | 198 | 1.6110 | CHIX | 18/08/2022 | 14:22:57 | 110002LSK | 248 | 1.6110 | CHIX | 18/08/2022 | 14:22:57 | 110002LSL | 98 | 1.6110 | CHIX | 18/08/2022 | 14:23:00 | 110002LST | 126 | 1.6110 | CHIX | 18/08/2022 | 14:23:00 | 110002LSU | 1,561 | 1.6100 | XLON | 18/08/2022 | 14:23:38 | 600608839072108 | 3,372 | 1.6090 | XLON | 18/08/2022 | 14:25:57 | 600608839072423 | 400 | 1.6085 | XLON | 18/08/2022 | 14:28:31 | 600608839072683 | 1,829 | 1.6085 | XLON | 18/08/2022 | 14:28:31 | 600608839072684 | 364 | 1.6100 | CHIX | 18/08/2022 | 14:29:39 | 110002NU7 | 1,663 | 1.6100 | CHIX | 18/08/2022 | 14:29:47 | 110002NUP | 837 | 1.6095 | CHIX | 18/08/2022 | 14:29:52 | 110002NW1 | 129 | 1.6095 | CHIX | 18/08/2022 | 14:30:02 | 110002O9A | 3,418 | 1.6085 | XLON | 18/08/2022 | 14:30:05 | 600608839072888 | 400 | 1.6070 | XLON | 18/08/2022 | 14:30:06 | 600608839072897 | 400 | 1.6070 | XLON | 18/08/2022 | 14:30:06 | 600608839072898 | 90 | 1.6080 | CHIX | 18/08/2022 | 14:30:07 | 110002OEB | 205 | 1.6080 | CHIX | 18/08/2022 | 14:30:07 | 110002OEA | 60 | 1.6080 | CHIX | 18/08/2022 | 14:30:10 | 110002OFB | 116 | 1.6080 | CHIX | 18/08/2022 | 14:30:10 | 110002OFC | 124 | 1.6080 | CHIX | 18/08/2022 | 14:30:15 | 110002OH8 | 400 | 1.6075 | XLON | 18/08/2022 | 14:30:16 | 600608839072954 | 400 | 1.6075 | XLON | 18/08/2022 | 14:30:16 | 600608839072955 | 58 | 1.6080 | CHIX | 18/08/2022 | 14:30:19 | 110002OKW | 4,460 | 1.6075 | CHIX | 18/08/2022 | 14:30:20 | 110002OLF | 1,402 | 1.6075 | XLON | 18/08/2022 | 14:30:20 | 600608839072989 | 2,197 | 1.6075 | XLON | 18/08/2022 | 14:30:20 | 600608839072992 | 2,235 | 1.6075 | XLON | 18/08/2022 | 14:30:20 | 600608839072988 | 614 | 1.6065 | BATE | 18/08/2022 | 14:30:33 | 010001HV6 | 93 | 1.6065 | CHIX | 18/08/2022 | 14:30:35 | 110002P04 | 2,630 | 1.6065 | CHIX | 18/08/2022 | 14:30:35 | 110002P05 | 87 | 1.6060 | BATE | 18/08/2022 | 14:30:38 | 010001HZ8 | 1,295 | 1.6060 | CHIX | 18/08/2022 | 14:30:40 | 110002P2T | 3,345 | 1.6060 | CHIX | 18/08/2022 | 14:31:02 | 110002PFE | 3,345 | 1.6060 | CHIX | 18/08/2022 | 14:31:02 | 110002PFF | 330 | 1.6065 | XLON | 18/08/2022 | 14:31:02 | 600608839073221 | 2,076 | 1.6065 | XLON | 18/08/2022 | 14:31:02 | 600608839073220 | 1,878 | 1.6060 | BATE | 18/08/2022 | 14:31:06 | 010001I7V | 1,311 | 1.6060 | XLON | 18/08/2022 | 14:31:06 | 600608839073254 | 1,888 | 1.6060 | CHIX | 18/08/2022 | 14:31:08 | 110002PL8 | 352 | 1.6060 | XLON | 18/08/2022 | 14:31:08 | 600608839073258 | 124 | 1.6060 | CHIX | 18/08/2022 | 14:31:09 | 110002PM4 | 1,164 | 1.6060 | CHIX | 18/08/2022 | 14:31:09 | 110002PM5 | 1,759 | 1.6060 | CHIX | 18/08/2022 | 14:31:09 | 110002PM6 | 133 | 1.6060 | CHIX | 18/08/2022 | 14:31:14 | 110002PQK | 1,663 | 1.6070 | CHIX | 18/08/2022 | 14:32:02 | 110002Q8F | 391 | 1.6070 | XLON | 18/08/2022 | 14:32:02 | 600608839073529 | 737 | 1.6070 | XLON | 18/08/2022 | 14:32:02 | 600608839073527 | 2,076 | 1.6070 | XLON | 18/08/2022 | 14:32:02 | 600608839073528 | 1,230 | 1.6035 | BATE | 18/08/2022 | 14:32:04 | 010001IN2 | 2,973 | 1.6055 | XLON | 18/08/2022 | 14:32:04 | 600608839073549 | 373 | 1.6070 | XLON | 18/08/2022 | 14:32:04 | 600608839073544 | 1,313 | 1.6070 | XLON | 18/08/2022 | 14:32:04 | 600608839073543 | 1,178 | 1.6055 | BATE | 18/08/2022 | 14:33:04 | 010001IY5 | 1,663 | 1.6055 | CHIX | 18/08/2022 | 14:33:04 | 110002QVW | 2,529 | 1.6050 | XLON | 18/08/2022 | 14:33:05 | 600608839073833 | 2,751 | 1.6050 | XLON | 18/08/2022 | 14:33:05 | 600608839073832 | 522 | 1.6055 | XLON | 18/08/2022 | 14:33:05 | 600608839073841 | 1,676 | 1.6055 | XLON | 18/08/2022 | 14:33:05 | 600608839073840 | 1,663 | 1.6055 | CHIX | 18/08/2022 | 14:33:07 | 110002QY1 | 796 | 1.6055 | XLON | 18/08/2022 | 14:33:07 | 600608839073854 | 1,663 | 1.6055 | CHIX | 18/08/2022 | 14:33:10 | 110002R08 | 1,663 | 1.6055 | CHIX | 18/08/2022 | 14:33:15 | 110002R1O | 1,457 | 1.6045 | BATE | 18/08/2022 | 14:33:19 | 010001J14 | 400 | 1.6045 | XLON | 18/08/2022 | 14:33:19 | 600608839073884 | 1,384 | 1.6045 | XLON | 18/08/2022 | 14:33:19 | 600608839073887 | 3,607 | 1.6045 | XLON | 18/08/2022 | 14:33:19 | 600608839073886 | 67 | 1.6055 | XLON | 18/08/2022 | 14:33:19 | 600608839073883 | 96 | 1.6055 | XLON | 18/08/2022 | 14:33:19 | 600608839073881 | 2,076 | 1.6055 | XLON | 18/08/2022 | 14:33:19 | 600608839073882 | 400 | 1.6040 | CHIX | 18/08/2022 | 14:33:24 | 110002R3L | 885 | 1.6040 | CHIX | 18/08/2022 | 14:33:26 | 110002R4S | 1,100 | 1.6040 | CHIX | 18/08/2022 | 14:33:26 | 110002R4R | 1,585 | 1.6040 | CHIX | 18/08/2022 | 14:33:26 | 110002R4Q | 301 | 1.6035 | XLON | 18/08/2022 | 14:33:30 | 600608839073911 | 400 | 1.6035 | XLON | 18/08/2022 | 14:33:30 | 600608839073912 | 1,906 | 1.6035 | XLON | 18/08/2022 | 14:33:30 | 600608839073913 | 1,504 | 1.6035 | XLON | 18/08/2022 | 14:33:45 | 600608839073975 | 639 | 1.6040 | BATE | 18/08/2022 | 14:33:47 | 010001J78 | 120 | 1.6040 | BATE | 18/08/2022 | 14:33:57 | 010001J96 | 1,663 | 1.6035 | CHIX | 18/08/2022 | 14:33:59 | 110002RGD | 586 | 1.6035 | CHIX | 18/08/2022 | 14:34:04 | 110002RHZ | 816 | 1.6040 | XLON | 18/08/2022 | 14:34:07 | 600608839074030 | 1,319 | 1.6040 | XLON | 18/08/2022 | 14:34:07 | 600608839074029 | 892 | 1.6040 | CHIX | 18/08/2022 | 14:34:08 | 110002RIR | 75 | 1.6040 | XLON | 18/08/2022 | 14:34:09 | 600608839074038 | 121 | 1.6040 | CHIX | 18/08/2022 | 14:34:10 | 110002RJ5 | 2,453 | 1.6035 | CHIX | 18/08/2022 | 14:34:22 | 110002RNC | 1,663 | 1.6040 | CHIX | 18/08/2022 | 14:34:22 | 110002RNG | 1,663 | 1.6040 | CHIX | 18/08/2022 | 14:34:27 | 110002RPL | 449 | 1.6040 | XLON | 18/08/2022 | 14:34:27 | 600608839074114 | 1,823 | 1.6040 | XLON | 18/08/2022 | 14:34:27 | 600608839074112 | 2,076 | 1.6040 | XLON | 18/08/2022 | 14:34:27 | 600608839074113 | 1,663 | 1.6040 | CHIX | 18/08/2022 | 14:34:29 | 110002RPT | 490 | 1.6035 | XLON | 18/08/2022 | 14:34:40 | 600608839074152 | 785 | 1.6035 | XLON | 18/08/2022 | 14:34:40 | 600608839074151 | 1,228 | 1.6025 | XLON | 18/08/2022 | 14:35:00 | 600608839074261 | 1,423 | 1.6025 | XLON | 18/08/2022 | 14:35:00 | 600608839074260 | 454 | 1.6045 | CHIX | 18/08/2022 | 14:35:23 | 110002SIZ | 1,427 | 1.6045 | CHIX | 18/08/2022 | 14:35:37 | 110002SNY | 1,663 | 1.6045 | CHIX | 18/08/2022 | 14:35:37 | 110002SNX | 1,242 | 1.6035 | XLON | 18/08/2022 | 14:35:37 | 600608839074486 | 2,644 | 1.6035 | XLON | 18/08/2022 | 14:35:37 | 600608839074497 | 551 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074502 | 556 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074504 | 1,052 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074503 | 1,090 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074501 | 1,430 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074507 | 1,676 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074499 | 2,071 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074508 | 2,076 | 1.6040 | XLON | 18/08/2022 | 14:35:38 | 600608839074500 | 5 | 1.6040 | XLON | 18/08/2022 | 14:35:39 | 600608839074509 | 545 | 1.6040 | XLON | 18/08/2022 | 14:35:39 | 600608839074511 | 1,200 | 1.6040 | XLON | 18/08/2022 | 14:35:39 | 600608839074510 | 169 | 1.6040 | XLON | 18/08/2022 | 14:35:40 | 600608839074514 | 1,531 | 1.6040 | XLON | 18/08/2022 | 14:35:40 | 600608839074513 | 354 | 1.6030 | XLON | 18/08/2022 | 14:35:42 | 600608839074516 | 586 | 1.6035 | BATE | 18/08/2022 | 14:35:48 | 010001JZ7 | 1,278 | 1.6030 | CHIX | 18/08/2022 | 14:35:48 | 110002SQX | 1,990 | 1.6030 | CHIX | 18/08/2022 | 14:35:48 | 110002SQY | 400 | 1.6030 | XLON | 18/08/2022 | 14:35:48 | 600608839074540 | 2,021 | 1.6030 | XLON | 18/08/2022 | 14:35:48 | 600608839074541 | 2,692 | 1.6030 | XLON | 18/08/2022 | 14:35:48 | 600608839074543 | 88 | 1.6035 | BATE | 18/08/2022 | 14:36:06 | 010001K36 | 165 | 1.6030 | BATE | 18/08/2022 | 14:36:11 | 010001K5D | 122 | 1.6080 | XLON | 18/08/2022 | 14:39:47 | 600608839075431 | 1,078 | 1.6080 | XLON | 18/08/2022 | 14:39:47 | 600608839075433 | 2,076 | 1.6080 | XLON | 18/08/2022 | 14:39:47 | 600608839075432 | 720 | 1.6075 | CHIX | 18/08/2022 | 14:39:53 | 110002V5K | 1,399 | 1.6075 | CHIX | 18/08/2022 | 14:39:53 | 110002V5L | 2,119 | 1.6075 | CHIX | 18/08/2022 | 14:39:53 | 110002V5O | 2,841 | 1.6070 | CHIX | 18/08/2022 | 14:39:57 | 110002V63 | 2,204 | 1.6070 | XLON | 18/08/2022 | 14:39:57 | 600608839075450 | 828 | 1.6075 | XLON | 18/08/2022 | 14:39:57 | 600608839075454 | 816 | 1.6080 | XLON | 18/08/2022 | 14:39:57 | 600608839075455 | 1,585 | 1.6080 | XLON | 18/08/2022 | 14:39:57 | 600608839075457 | 2,076 | 1.6080 | XLON | 18/08/2022 | 14:39:57 | 600608839075456 | 2,468 | 1.6080 | CHIX | 18/08/2022 | 14:41:52 | 110002W8A | 4,936 | 1.6080 | XLON | 18/08/2022 | 14:41:52 | 600608839075990 | 1,413 | 1.6080 | CHIX | 18/08/2022 | 14:42:02 | 110002WCS | 2,468 | 1.6080 | CHIX | 18/08/2022 | 14:42:02 | 110002WCR | 400 | 1.6080 | XLON | 18/08/2022 | 14:42:02 | 600608839076022 | 4,395 | 1.6080 | XLON | 18/08/2022 | 14:42:02 | 600608839076024 | 39 | 1.6095 | XLON | 18/08/2022 | 14:44:03 | 600608839076342 | 92 | 1.6100 | XLON | 18/08/2022 | 14:44:53 | 600608839076492 | 187 | 1.6110 | XLON | 18/08/2022 | 14:44:58 | 600608839076523 | 199 | 1.6110 | XLON | 18/08/2022 | 14:44:58 | 600608839076526 | 2,076 | 1.6110 | XLON | 18/08/2022 | 14:44:58 | 600608839076524 | 2,076 | 1.6110 | XLON | 18/08/2022 | 14:44:58 | 600608839076525 | 2,374 | 1.6105 | XLON | 18/08/2022 | 14:45:16 | 600608839076623 | 1,196 | 1.6115 | XLON | 18/08/2022 | 14:45:16 | 600608839076626 | 2,015 | 1.6115 | XLON | 18/08/2022 | 14:45:16 | 600608839076627 | 87 | 1.6120 | XLON | 18/08/2022 | 14:45:44 | 600608839076725 | 4,926 | 1.6120 | XLON | 18/08/2022 | 14:46:06 | 600608839076803 | 379 | 1.6110 | XLON | 18/08/2022 | 14:46:07 | 600608839076806 | 4,239 | 1.6110 | XLON | 18/08/2022 | 14:46:07 | 600608839076807 | 1,976 | 1.6105 | XLON | 18/08/2022 | 14:46:22 | 600608839076877 | 1,501 | 1.6110 | XLON | 18/08/2022 | 14:46:22 | 600608839076880 | 83 | 1.6110 | XLON | 18/08/2022 | 14:46:29 | 600608839076892 | 1,902 | 1.6110 | XLON | 18/08/2022 | 14:46:29 | 600608839076893 | 1,192 | 1.6100 | BATE | 18/08/2022 | 14:47:10 | 010001NJB | 1,192 | 1.6100 | BATE | 18/08/2022 | 14:47:10 | 010001NJE | 1,192 | 1.6100 | BATE | 18/08/2022 | 14:47:10 | 010001NJF | 3,731 | 1.6100 | XLON | 18/08/2022 | 14:47:10 | 600608839077034 | 320 | 1.6120 | CHIX | 18/08/2022 | 14:48:06 | 110002ZXR | 404 | 1.6120 | CHIX | 18/08/2022 | 14:48:06 | 110002ZXY | 1,551 | 1.6120 | CHIX | 18/08/2022 | 14:48:06 | 110002ZXX | 1,635 | 1.6120 | CHIX | 18/08/2022 | 14:48:06 | 110002ZXS | 1,423 | 1.6120 | XLON | 18/08/2022 | 14:48:06 | 600608839077162 | 334 | 1.6115 | CHIX | 18/08/2022 | 14:48:11 | 110003000 | 1,273 | 1.6115 | CHIX | 18/08/2022 | 14:48:11 | 110003001 | 1,663 | 1.6115 | CHIX | 18/08/2022 | 14:48:11 | 110002ZZZ | 1,997 | 1.6115 | CHIX | 18/08/2022 | 14:48:11 | 110002ZZU | 353 | 1.6120 | XLON | 18/08/2022 | 14:48:45 | 600608839077238 | 941 | 1.6120 | XLON | 18/08/2022 | 14:48:45 | 600608839077237 | 1,276 | 1.6120 | XLON | 18/08/2022 | 14:48:45 | 600608839077236 | 92 | 1.6115 | XLON | 18/08/2022 | 14:48:47 | 600608839077240 | 2,076 | 1.6115 | XLON | 18/08/2022 | 14:48:47 | 600608839077239 | 2,076 | 1.6155 | XLON | 18/08/2022 | 14:50:34 | 600608839077567 | 2,076 | 1.6155 | XLON | 18/08/2022 | 14:50:34 | 600608839077568 | 231 | 1.6160 | XLON | 18/08/2022 | 14:51:11 | 600608839077691 | 415 | 1.6160 | XLON | 18/08/2022 | 14:51:13 | 600608839077693 | 1,835 | 1.6155 | CHIX | 18/08/2022 | 14:52:04 | 11000322O | 3,522 | 1.6170 | XLON | 18/08/2022 | 14:52:39 | 600608839077878 | 2,124 | 1.6175 | XLON | 18/08/2022 | 14:54:55 | 600608839078151 | 90 | 1.6190 | XLON | 18/08/2022 | 14:55:19 | 600608839078210 | 3,425 | 1.6190 | XLON | 18/08/2022 | 14:55:25 | 600608839078217 | 1,164 | 1.6190 | CHIX | 18/08/2022 | 14:55:27 | 1100033YH | 200 | 1.6190 | XLON | 18/08/2022 | 14:55:27 | 600608839078240 | 424 | 1.6190 | XLON | 18/08/2022 | 14:55:27 | 600608839078239 | 4,345 | 1.6190 | XLON | 18/08/2022 | 14:55:27 | 600608839078238 | 4,545 | 1.6190 | XLON | 18/08/2022 | 14:55:27 | 600608839078237 | 5,575 | 1.6190 | XLON | 18/08/2022 | 14:55:27 | 600608839078236 | 4,769 | 1.6180 | XLON | 18/08/2022 | 14:55:30 | 600608839078245 | 1,676 | 1.6190 | XLON | 18/08/2022 | 14:55:31 | 600608839078248 | 2,076 | 1.6190 | XLON | 18/08/2022 | 14:55:31 | 600608839078249 | 400 | 1.6180 | XLON | 18/08/2022 | 14:55:36 | 600608839078261 | 269 | 1.6190 | XLON | 18/08/2022 | 14:55:36 | 600608839078265 | 1,676 | 1.6190 | XLON | 18/08/2022 | 14:55:36 | 600608839078263 | 2,076 | 1.6190 | XLON | 18/08/2022 | 14:55:36 | 600608839078264 | 400 | 1.6180 | XLON | 18/08/2022 | 14:55:41 | 600608839078280 | 53 | 1.6190 | XLON | 18/08/2022 | 14:55:41 | 600608839078279 | 2,076 | 1.6190 | XLON | 18/08/2022 | 14:55:41 | 600608839078278 | 400 | 1.6180 | XLON | 18/08/2022 | 14:55:47 | 600608839078282 | 400 | 1.6180 | XLON | 18/08/2022 | 14:55:55 | 600608839078317 | 400 | 1.6180 | XLON | 18/08/2022 | 14:56:00 | 600608839078323 | 602 | 1.6190 | XLON | 18/08/2022 | 14:56:05 | 600608839078376 | 1,313 | 1.6190 | XLON | 18/08/2022 | 14:56:05 | 600608839078375 | 1,881 | 1.6190 | XLON | 18/08/2022 | 14:56:08 | 600608839078383 | 209 | 1.6190 | XLON | 18/08/2022 | 14:56:13 | 600608839078419 | 1,676 | 1.6190 | XLON | 18/08/2022 | 14:56:13 | 600608839078418 | 1,567 | 1.6195 | XLON | 18/08/2022 | 14:56:36 | 600608839078473 | 885 | 1.6190 | XLON | 18/08/2022 | 14:56:56 | 600608839078513 | 1,438 | 1.6190 | XLON | 18/08/2022 | 14:56:56 | 600608839078514 | 4,280 | 1.6190 | XLON | 18/08/2022 | 14:56:56 | 600608839078512 | 1,274 | 1.6185 | CHIX | 18/08/2022 | 14:56:57 | 1100034Z7 | 1,663 | 1.6180 | CHIX | 18/08/2022 | 14:57:02 | 11000353L | 1,055 | 1.6170 | BATE | 18/08/2022 | 14:57:03 | 010001QH0 | 1,546 | 1.6170 | BATE | 18/08/2022 | 14:57:03 | 010001QGY | 2,300 | 1.6170 | BATE | 18/08/2022 | 14:57:03 | 010001QGZ | 812 | 1.6175 | CHIX | 18/08/2022 | 14:57:03 | 11000354Z | 1,663 | 1.6175 | CHIX | 18/08/2022 | 14:57:03 | 11000354Y | 2,462 | 1.6175 | XLON | 18/08/2022 | 14:57:03 | 600608839078550 | 1,164 | 1.6175 | CHIX | 18/08/2022 | 14:57:04 | 11000355B | 400 | 1.6165 | XLON | 18/08/2022 | 14:57:06 | 600608839078565 | 400 | 1.6165 | XLON | 18/08/2022 | 14:57:06 | 600608839078566 | 1,663 | 1.6175 | CHIX | 18/08/2022 | 14:57:07 | 11000356D | 1,663 | 1.6175 | CHIX | 18/08/2022 | 14:57:08 | 11000356H | 1,663 | 1.6175 | CHIX | 18/08/2022 | 14:57:09 | 11000357H | 1,663 | 1.6175 | CHIX | 18/08/2022 | 14:57:12 | 110003582 | 400 | 1.6165 | XLON | 18/08/2022 | 14:57:16 | 600608839078616 | 49 | 1.6165 | XLON | 18/08/2022 | 14:57:17 | 600608839078618 | 2,317 | 1.6165 | XLON | 18/08/2022 | 14:57:17 | 600608839078619 | 1,607 | 1.6160 | CHIX | 18/08/2022 | 14:57:26 | 1100035BS | 1,663 | 1.6165 | CHIX | 18/08/2022 | 14:57:26 | 1100035BT | 1,606 | 1.6160 | XLON | 18/08/2022 | 14:57:26 | 600608839078645 | 77 | 1.6165 | CHIX | 18/08/2022 | 14:57:31 | 1100035E0 | 587 | 1.6150 | CHIX | 18/08/2022 | 15:01:34 | 11000379I | 1,663 | 1.6140 | CHIX | 18/08/2022 | 15:02:58 | 11000383H | 456 | 1.6150 | CHIX | 18/08/2022 | 15:03:40 | 1100038KN | 456 | 1.6150 | CHIX | 18/08/2022 | 15:03:40 | 1100038KO | 853 | 1.6170 | CHIX | 18/08/2022 | 15:04:42 | 11000393Q | 1,164 | 1.6170 | CHIX | 18/08/2022 | 15:04:42 | 11000393R | 1,164 | 1.6170 | CHIX | 18/08/2022 | 15:04:43 | 11000393T | 691 | 1.6160 | CHIX | 18/08/2022 | 15:05:05 | 1100039DE | 691 | 1.6160 | CHIX | 18/08/2022 | 15:05:05 | 1100039DF | 1,518 | 1.6155 | XLON | 18/08/2022 | 15:05:22 | 600608839079674 | 1,420 | 1.6155 | XLON | 18/08/2022 | 15:05:23 | 600608839079677 | 207 | 1.6160 | CHIX | 18/08/2022 | 15:05:27 | 1100039LP | 645 | 1.6160 | CHIX | 18/08/2022 | 15:05:27 | 1100039LO | 69 | 1.6160 | CHIX | 18/08/2022 | 15:05:42 | 1100039RM | 154 | 1.6160 | CHIX | 18/08/2022 | 15:07:10 | 110003AJ0 | 1,218 | 1.6165 | CHIX | 18/08/2022 | 15:07:10 | 110003AJ3 | 1,663 | 1.6165 | CHIX | 18/08/2022 | 15:07:10 | 110003AJ1 | 2,854 | 1.6165 | CHIX | 18/08/2022 | 15:07:10 | 110003AJ2 | 804 | 1.6160 | XLON | 18/08/2022 | 15:07:10 | 600608839079885 | 2,600 | 1.6160 | XLON | 18/08/2022 | 15:07:10 | 600608839079884 | 5,475 | 1.6160 | XLON | 18/08/2022 | 15:07:10 | 600608839079883 | 161 | 1.6165 | CHIX | 18/08/2022 | 15:07:15 | 110003AKR | 464 | 1.6165 | XLON | 18/08/2022 | 15:07:15 | 600608839079919 | 171 | 1.6165 | CHIX | 18/08/2022 | 15:07:29 | 110003ANE | 3,626 | 1.6160 | XLON | 18/08/2022 | 15:07:29 | 600608839079935 | 1,022 | 1.6165 | CHIX | 18/08/2022 | 15:07:34 | 110003ANT | 60 | 1.6165 | CHIX | 18/08/2022 | 15:07:39 | 110003ARG | 1,164 | 1.6165 | CHIX | 18/08/2022 | 15:07:39 | 110003ARH | 65 | 1.6160 | CHIX | 18/08/2022 | 15:07:41 | 110003ASA | 400 | 1.6160 | XLON | 18/08/2022 | 15:07:41 | 600608839079977 | 400 | 1.6160 | XLON | 18/08/2022 | 15:07:41 | 600608839079978 | 1,414 | 1.6160 | XLON | 18/08/2022 | 15:07:41 | 600608839079980 | 3,621 | 1.6160 | XLON | 18/08/2022 | 15:07:41 | 600608839079967 | 3,602 | 1.6160 | XLON | 18/08/2022 | 15:07:42 | 600608839079981 | 16 | 1.6160 | CHIX | 18/08/2022 | 15:07:44 | 110003AU2 | 728 | 1.6160 | CHIX | 18/08/2022 | 15:07:47 | 110003AWH | 400 | 1.6150 | XLON | 18/08/2022 | 15:07:49 | 600608839080025 | 3,314 | 1.6150 | XLON | 18/08/2022 | 15:07:49 | 600608839080026 | 1,565 | 1.6145 | XLON | 18/08/2022 | 15:09:44 | 600608839080207 | 1,436 | 1.6150 | XLON | 18/08/2022 | 15:11:28 | 600608839080369 | 1,419 | 1.6155 | XLON | 18/08/2022 | 15:11:28 | 600608839080362 | 2,255 | 1.6155 | XLON | 18/08/2022 | 15:11:28 | 600608839080363 | 188 | 1.6145 | XLON | 18/08/2022 | 15:11:35 | 600608839080380 | 2,035 | 1.6145 | XLON | 18/08/2022 | 15:11:35 | 600608839080379 | 2,511 | 1.6145 | XLON | 18/08/2022 | 15:11:35 | 600608839080378 | 3,776 | 1.6145 | XLON | 18/08/2022 | 15:13:53 | 600608839080611 | 2,229 | 1.6160 | XLON | 18/08/2022 | 15:14:45 | 600608839080716 | 1,077 | 1.6160 | XLON | 18/08/2022 | 15:17:47 | 600608839081002 | 586 | 1.6185 | XLON | 18/08/2022 | 15:21:52 | 600608839081387 | 1,206 | 1.6180 | XLON | 18/08/2022 | 15:21:59 | 600608839081415 | 1,646 | 1.6180 | XLON | 18/08/2022 | 15:21:59 | 600608839081416 | 2,260 | 1.6180 | XLON | 18/08/2022 | 15:21:59 | 600608839081417 | 1,202 | 1.6170 | XLON | 18/08/2022 | 15:22:38 | 600608839081458 | 1,985 | 1.6170 | XLON | 18/08/2022 | 15:22:43 | 600608839081461 | 690 | 1.6170 | XLON | 18/08/2022 | 15:22:45 | 600608839081474 | 1,463 | 1.6170 | XLON | 18/08/2022 | 15:22:45 | 600608839081473 | 300 | 1.6165 | BATE | 18/08/2022 | 15:26:15 | 010001YBU | 1,882 | 1.6165 | BATE | 18/08/2022 | 15:26:15 | 010001YBV | 1,469 | 1.6170 | XLON | 18/08/2022 | 15:26:15 | 600608839081846 | 500 | 1.6165 | XLON | 18/08/2022 | 15:27:55 | 600608839082028 | 4,644 | 1.6165 | XLON | 18/08/2022 | 15:27:55 | 600608839082029 | 3,702 | 1.6165 | XLON | 18/08/2022 | 15:27:56 | 600608839082031 | 1,243 | 1.6160 | XLON | 18/08/2022 | 15:31:06 | 600608839082423 | 1,419 | 1.6150 | XLON | 18/08/2022 | 15:31:18 | 600608839082497 | 1,615 | 1.6150 | XLON | 18/08/2022 | 15:31:18 | 600608839082490 | 606 | 1.6150 | BATE | 18/08/2022 | 15:31:19 | 010001ZQ0 | 587 | 1.6140 | BATE | 18/08/2022 | 15:31:23 | 010001ZQK | 1,912 | 1.6140 | BATE | 18/08/2022 | 15:32:12 | 010001ZXU | 4,977 | 1.6140 | BATE | 18/08/2022 | 15:32:28 | 010002006 | 165 | 1.6145 | XLON | 18/08/2022 | 15:32:28 | 600608839082642 | 2,034 | 1.6145 | XLON | 18/08/2022 | 15:32:28 | 600608839082641 | 635 | 1.6145 | XLON | 18/08/2022 | 15:34:03 | 600608839082772 | 1,547 | 1.6155 | XLON | 18/08/2022 | 15:34:11 | 600608839082812 | 1,586 | 1.6145 | BATE | 18/08/2022 | 15:35:46 | 0100020SS | 1,163 | 1.6150 | XLON | 18/08/2022 | 15:35:46 | 600608839082956 | 2,077 | 1.6150 | XLON | 18/08/2022 | 15:35:46 | 600608839082954 | 2,600 | 1.6150 | XLON | 18/08/2022 | 15:35:46 | 600608839082955 | 586 | 1.6150 | XLON | 18/08/2022 | 15:35:51 | 600608839082970 | 1,296 | 1.6150 | XLON | 18/08/2022 | 15:35:51 | 600608839082971 | 1,018 | 1.6155 | XLON | 18/08/2022 | 15:36:04 | 600608839083000 | 1,729 | 1.6155 | XLON | 18/08/2022 | 15:36:04 | 600608839083001 | 1,726 | 1.6155 | XLON | 18/08/2022 | 15:36:06 | 600608839083008 | 429 | 1.6160 | BATE | 18/08/2022 | 15:37:00 | 01000215Q | 543 | 1.6160 | XLON | 18/08/2022 | 15:37:00 | 600608839083154 | 1,221 | 1.6160 | XLON | 18/08/2022 | 15:37:00 | 600608839083156 | 1,287 | 1.6160 | XLON | 18/08/2022 | 15:37:00 | 600608839083157 | 1,921 | 1.6160 | XLON | 18/08/2022 | 15:37:00 | 600608839083155 | 1,011 | 1.6155 | BATE | 18/08/2022 | 15:37:33 | 0100021BH | 1,471 | 1.6160 | BATE | 18/08/2022 | 15:38:30 | 0100021KV | 1,717 | 1.6160 | XLON | 18/08/2022 | 15:38:30 | 600608839083323 | 1,516 | 1.6160 | XLON | 18/08/2022 | 15:38:54 | 600608839083362 | 5,089 | 1.6160 | XLON | 18/08/2022 | 15:38:54 | 600608839083361 | 1,564 | 1.6175 | XLON | 18/08/2022 | 15:41:04 | 600608839083718 | 1,847 | 1.6175 | XLON | 18/08/2022 | 15:41:04 | 600608839083720 | 583 | 1.6170 | XLON | 18/08/2022 | 15:41:22 | 600608839083780 | 937 | 1.6170 | XLON | 18/08/2022 | 15:41:22 | 600608839083778 | 2,035 | 1.6170 | XLON | 18/08/2022 | 15:41:22 | 600608839083779 | 3,589 | 1.6170 | XLON | 18/08/2022 | 15:41:22 | 600608839083773 | 987 | 1.6170 | XLON | 18/08/2022 | 15:41:25 | 600608839083788 | 1,585 | 1.6170 | XLON | 18/08/2022 | 15:41:25 | 600608839083781 | 1,768 | 1.6170 | XLON | 18/08/2022 | 15:41:25 | 600608839083789 | 2,035 | 1.6170 | XLON | 18/08/2022 | 15:41:25 | 600608839083787 | 2,607 | 1.6170 | XLON | 18/08/2022 | 15:41:25 | 600608839083782 | 429 | 1.6190 | BATE | 18/08/2022 | 15:46:48 | 0100023PK | 3,945 | 1.6195 | XLON | 18/08/2022 | 15:49:52 | 600608839084641 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:50:35 | 600608839084722 | 1,048 | 1.6200 | XLON | 18/08/2022 | 15:50:51 | 600608839084766 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:50:51 | 600608839084767 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:50:51 | 600608839084768 | 110 | 1.6200 | XLON | 18/08/2022 | 15:51:12 | 600608839084795 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:12 | 600608839084796 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:12 | 600608839084797 | 195 | 1.6200 | XLON | 18/08/2022 | 15:51:16 | 600608839084803 | 537 | 1.6200 | XLON | 18/08/2022 | 15:51:16 | 600608839084806 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:16 | 600608839084804 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:16 | 600608839084805 | 28 | 1.6200 | XLON | 18/08/2022 | 15:51:21 | 600608839084835 | 570 | 1.6200 | XLON | 18/08/2022 | 15:51:21 | 600608839084836 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:21 | 600608839084837 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:21 | 600608839084838 | 639 | 1.6200 | XLON | 18/08/2022 | 15:51:40 | 600608839084869 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:40 | 600608839084867 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:40 | 600608839084868 | 639 | 1.6200 | XLON | 18/08/2022 | 15:51:45 | 600608839084876 | 1,170 | 1.6200 | XLON | 18/08/2022 | 15:51:45 | 600608839084877 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:45 | 600608839084874 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:45 | 600608839084875 | 612 | 1.6200 | XLON | 18/08/2022 | 15:51:48 | 600608839084881 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:48 | 600608839084879 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:48 | 600608839084880 | 2,034 | 1.6200 | XLON | 18/08/2022 | 15:51:58 | 600608839084900 | 2,035 | 1.6200 | XLON | 18/08/2022 | 15:51:58 | 600608839084901 | 306 | 1.6200 | BATE | 18/08/2022 | 15:52:03 | 01000257X | 2,714 | 1.6200 | XLON | 18/08/2022 | 15:52:03 | 600608839084908 | 1,247 | 1.6200 | XLON | 18/08/2022 | 15:52:34 | 600608839084972 | 1,268 | 1.6200 | XLON | 18/08/2022 | 15:52:34 | 600608839084973 | 2,289 | 1.6200 | XLON | 18/08/2022 | 15:52:34 | 600608839084970 | 3,031 | 1.6200 | XLON | 18/08/2022 | 15:52:34 | 600608839084971 | 790 | 1.6200 | XLON | 18/08/2022 | 15:52:35 | 600608839084981 | 1,403 | 1.6200 | XLON | 18/08/2022 | 15:52:35 | 600608839084980 | 3,916 | 1.6200 | XLON | 18/08/2022 | 15:52:35 | 600608839084978 | 113 | 1.6195 | XLON | 18/08/2022 | 15:53:10 | 600608839085038 | 1,818 | 1.6195 | XLON | 18/08/2022 | 15:53:10 | 600608839085032 | 1,878 | 1.6195 | XLON | 18/08/2022 | 15:53:10 | 600608839085031 | 2,023 | 1.6195 | XLON | 18/08/2022 | 15:53:10 | 600608839085036 | 2,035 | 1.6195 | XLON | 18/08/2022 | 15:53:10 | 600608839085037 | 1,174 | 1.6195 | XLON | 18/08/2022 | 15:53:11 | 600608839085040 | 1,780 | 1.6195 | XLON | 18/08/2022 | 15:53:11 | 600608839085041 | 20 | 1.6195 | XLON | 18/08/2022 | 15:53:22 | 600608839085046 | 1,733 | 1.6195 | XLON | 18/08/2022 | 15:53:22 | 600608839085047 | 1,123 | 1.6195 | XLON | 18/08/2022 | 15:54:01 | 600608839085092 | 78 | 1.6195 | XLON | 18/08/2022 | 15:54:06 | 600608839085106 | 188 | 1.6195 | XLON | 18/08/2022 | 15:54:06 | 600608839085107 | 485 | 1.6195 | XLON | 18/08/2022 | 15:55:42 | 600608839085245 | 618 | 1.6195 | XLON | 18/08/2022 | 15:55:42 | 600608839085247 | 1,607 | 1.6195 | XLON | 18/08/2022 | 15:55:42 | 600608839085244 | 2,035 | 1.6195 | XLON | 18/08/2022 | 15:55:42 | 600608839085246 | 31 | 1.6185 | XLON | 18/08/2022 | 15:55:45 | 600608839085253 | 43 | 1.6175 | XLON | 18/08/2022 | 15:55:48 | 600608839085258 | 192 | 1.6175 | XLON | 18/08/2022 | 15:55:50 | 600608839085261 | 1,089 | 1.6175 | XLON | 18/08/2022 | 15:55:50 | 600608839085263 | 2,034 | 1.6175 | XLON | 18/08/2022 | 15:55:50 | 600608839085262 | 1,689 | 1.6175 | XLON | 18/08/2022 | 15:55:52 | 600608839085271 | 1,433 | 1.6175 | XLON | 18/08/2022 | 15:56:22 | 600608839085310 | 5,046 | 1.6175 | XLON | 18/08/2022 | 15:56:22 | 600608839085309 | 716 | 1.6170 | XLON | 18/08/2022 | 15:56:23 | 600608839085314 | 1,341 | 1.6170 | XLON | 18/08/2022 | 15:56:23 | 600608839085315 | 26 | 1.6170 | XLON | 18/08/2022 | 15:56:27 | 600608839085318 | 2,035 | 1.6170 | XLON | 18/08/2022 | 15:56:27 | 600608839085317 | 1,098 | 1.6170 | XLON | 18/08/2022 | 15:56:48 | 600608839085363 | 1,975 | 1.6170 | XLON | 18/08/2022 | 15:56:48 | 600608839085362 | 1,578 | 1.6165 | XLON | 18/08/2022 | 15:57:35 | 600608839085495 | 1,566 | 1.6195 | BATE | 18/08/2022 | 15:59:29 | 01000279M | 19 | 1.6195 | XLON | 18/08/2022 | 15:59:53 | 600608839085867 | 429 | 1.6195 | BATE | 18/08/2022 | 16:00:27 | 0100027IF | 2,200 | 1.6190 | XLON | 18/08/2022 | 16:00:27 | 600608839085985 | 3,450 | 1.6190 | XLON | 18/08/2022 | 16:00:27 | 600608839085986 | 586 | 1.6190 | BATE | 18/08/2022 | 16:00:32 | 0100027JI | 1,082 | 1.6190 | BATE | 18/08/2022 | 16:00:32 | 0100027JJ | 3,406 | 1.6190 | BATE | 18/08/2022 | 16:00:37 | 0100027KU | 87 | 1.6190 | BATE | 18/08/2022 | 16:00:44 | 0100027M4 | 2,854 | 1.6190 | BATE | 18/08/2022 | 16:00:53 | 0100027NR | 1,608 | 1.6190 | XLON | 18/08/2022 | 16:01:10 | 600608839086103 | 2,035 | 1.6190 | XLON | 18/08/2022 | 16:01:47 | 600608839086198 | 429 | 1.6190 | BATE | 18/08/2022 | 16:02:07 | 0100027ZS | 309 | 1.6185 | XLON | 18/08/2022 | 16:02:07 | 600608839086254 | 4,469 | 1.6185 | XLON | 18/08/2022 | 16:02:07 | 600608839086255 | 429 | 1.6195 | BATE | 18/08/2022 | 16:02:49 | 01000287O | 429 | 1.6195 | BATE | 18/08/2022 | 16:03:18 | 0100028BN | 429 | 1.6195 | BATE | 18/08/2022 | 16:03:18 | 0100028BO | 429 | 1.6195 | BATE | 18/08/2022 | 16:03:32 | 0100028E1 | 1,162 | 1.6195 | XLON | 18/08/2022 | 16:03:32 | 600608839086390 | 4,429 | 1.6190 | XLON | 18/08/2022 | 16:03:47 | 600608839086442 | 1,688 | 1.6195 | BATE | 18/08/2022 | 16:03:49 | 0100028IE | 429 | 1.6195 | BATE | 18/08/2022 | 16:04:19 | 0100028OW | 429 | 1.6195 | BATE | 18/08/2022 | 16:05:05 | 0100028WC | 2,042 | 1.6185 | XLON | 18/08/2022 | 16:05:26 | 600608839086705 | 588 | 1.6190 | BATE | 18/08/2022 | 16:05:40 | 010002933 | 275 | 1.6185 | XLON | 18/08/2022 | 16:05:40 | 600608839086728 | 946 | 1.6185 | XLON | 18/08/2022 | 16:05:40 | 600608839086727 | 601 | 1.6185 | BATE | 18/08/2022 | 16:05:45 | 010002942 | 42 | 1.6185 | BATE | 18/08/2022 | 16:06:40 | 0100029FE | 2,582 | 1.6205 | XLON | 18/08/2022 | 16:10:33 | 600608839087476 | 1,556 | 1.6205 | XLON | 18/08/2022 | 16:10:51 | 600608839087525 | 23 | 1.6220 | XLON | 18/08/2022 | 16:11:38 | 600608839087663 | 2,034 | 1.6220 | XLON | 18/08/2022 | 16:11:38 | 600608839087664 | 2,035 | 1.6220 | XLON | 18/08/2022 | 16:11:38 | 600608839087665 | 2,600 | 1.6215 | XLON | 18/08/2022 | 16:12:00 | 600608839087690 | 455 | 1.6210 | XLON | 18/08/2022 | 16:12:04 | 600608839087715 | 4,161 | 1.6210 | XLON | 18/08/2022 | 16:12:04 | 600608839087716 | 1,201 | 1.6205 | XLON | 18/08/2022 | 16:12:06 | 600608839087733 | 1,204 | 1.6210 | XLON | 18/08/2022 | 16:12:06 | 600608839087736 | 2,034 | 1.6210 | XLON | 18/08/2022 | 16:12:06 | 600608839087734 | 2,035 | 1.6210 | XLON | 18/08/2022 | 16:12:06 | 600608839087735 | 2,034 | 1.6210 | XLON | 18/08/2022 | 16:12:08 | 600608839087745 | 2,035 | 1.6210 | XLON | 18/08/2022 | 16:12:08 | 600608839087746 | 2,072 | 1.6210 | XLON | 18/08/2022 | 16:12:08 | 600608839087744 | 253 | 1.6210 | XLON | 18/08/2022 | 16:13:52 | 600608839088002 | 2,034 | 1.6210 | XLON | 18/08/2022 | 16:13:52 | 600608839088003 | 2,035 | 1.6210 | XLON | 18/08/2022 | 16:13:52 | 600608839088004 | 2,034 | 1.6220 | XLON | 18/08/2022 | 16:16:36 | 600608839088493 | 2,035 | 1.6220 | XLON | 18/08/2022 | 16:16:36 | 600608839088494 | 4,611 | 1.6215 | XLON | 18/08/2022 | 16:17:40 | 600608839088654 | 429 | 1.6215 | BATE | 18/08/2022 | 16:17:54 | 010002CVT | 2,035 | 1.6215 | XLON | 18/08/2022 | 16:17:54 | 600608839088665 | 586 | 1.6215 | XLON | 18/08/2022 | 16:17:57 | 600608839088683 | 1,312 | 1.6215 | XLON | 18/08/2022 | 16:17:57 | 600608839088682 | 1,656 | 1.6215 | BATE | 18/08/2022 | 16:17:59 | 010002CWX | 140 | 1.6210 | XLON | 18/08/2022 | 16:19:03 | 600608839088997 | 2,034 | 1.6210 | XLON | 18/08/2022 | 16:19:03 | 600608839088998 | 2,035 | 1.6210 | XLON | 18/08/2022 | 16:19:03 | 600608839088999 | 357 | 1.6210 | BATE | 18/08/2022 | 16:19:04 | 010002DCF | 1,448 | 1.6205 | BATE | 18/08/2022 | 16:19:06 | 010002DD5 | 39 | 1.6210 | BATE | 18/08/2022 | 16:19:06 | 010002DD6 | 116 | 1.6210 | BATE | 18/08/2022 | 16:19:06 | 010002DD7 | 2,415 | 1.6205 | XLON | 18/08/2022 | 16:19:06 | 600608839089015 | 2,681 | 1.6205 | XLON | 18/08/2022 | 16:19:06 | 600608839089016 | 2,439 | 1.6210 | BATE | 18/08/2022 | 16:19:40 | 010002DIB | 1,960 | 1.6210 | XLON | 18/08/2022 | 16:20:38 | 600608839089341 | 429 | 1.6210 | BATE | 18/08/2022 | 16:20:39 | 010002DTN | 81 | 1.6210 | BATE | 18/08/2022 | 16:20:44 | 010002DUD | 586 | 1.6210 | BATE | 18/08/2022 | 16:21:46 | 010002E9K | 253 | 1.6210 | BATE | 18/08/2022 | 16:22:55 | 010002ENQ | 587 | 1.6210 | BATE | 18/08/2022 | 16:23:26 | 010002EU2 | 429 | 1.6210 | BATE | 18/08/2022 | 16:23:35 | 010002EWS | 7 | 1.6210 | XLON | 18/08/2022 | 16:23:40 | 600608839090089 | 1,581 | 1.6210 | XLON | 18/08/2022 | 16:23:40 | 600608839090090 | 1,776 | 1.6210 | XLON | 18/08/2022 | 16:23:40 | 600608839090092 | 2,035 | 1.6210 | XLON | 18/08/2022 | 16:23:40 | 600608839090091 | 1,776 | 1.6210 | XLON | 18/08/2022 | 16:23:42 | 600608839090095 | 2,034 | 1.6210 | XLON | 18/08/2022 | 16:23:42 | 600608839090093 | 2,035 | 1.6210 | XLON | 18/08/2022 | 16:23:42 | 600608839090094 | 5,284 | 1.6210 | XLON | 18/08/2022 | 16:23:47 | 600608839090111 | 1,282 | 1.6220 | XLON | 18/08/2022 | 16:24:50 | 600608839090380 | 4,917 | 1.6215 | XLON | 18/08/2022 | 16:25:17 | 600608839090596 | 248 | 1.6220 | XLON | 18/08/2022 | 16:26:45 | 600608839091216 | 4,742 | 1.6220 | XLON | 18/08/2022 | 16:26:45 | 600608839091215 | 729 | 1.6230 | XLON | 18/08/2022 | 16:27:12 | 600608839091346 | 1,939 | 1.6230 | XLON | 18/08/2022 | 16:27:12 | 600608839091345 | 2,034 | 1.6230 | XLON | 18/08/2022 | 16:27:12 | 600608839091347 | 2,035 | 1.6230 | XLON | 18/08/2022 | 16:27:12 | 600608839091348 | 2,274 | 1.6225 | BATE | 18/08/2022 | 16:27:17 | 010002GM1 | 4,942 | 1.6225 | XLON | 18/08/2022 | 16:27:17 | 600608839091364 | 17 | 1.6230 | XLON | 18/08/2022 | 16:27:27 | 600608839091409 | 19 | 1.6230 | XLON | 18/08/2022 | 16:27:29 | 600608839091413 | 26 | 1.6230 | XLON | 18/08/2022 | 16:27:34 | 600608839091429 | 2,034 | 1.6225 | XLON | 18/08/2022 | 16:27:41 | 600608839091448 | 2,035 | 1.6225 | XLON | 18/08/2022 | 16:27:41 | 600608839091449 | 5,238 | 1.6225 | XLON | 18/08/2022 | 16:27:41 | 600608839091445 | 706 | 1.6230 | XLON | 18/08/2022 | 16:27:41 | 600608839091452 | 1,606 | 1.6230 | XLON | 18/08/2022 | 16:27:41 | 600608839091453 | 2,034 | 1.6230 | XLON | 18/08/2022 | 16:27:41 | 600608839091451 | 2,035 | 1.6230 | XLON | 18/08/2022 | 16:27:41 | 600608839091450 | 3,842 | 1.6220 | XLON | 18/08/2022 | 16:27:49 | 600608839091478 | 309 | 1.6220 | XLON | 18/08/2022 | 16:27:50 | 600608839091480 | 2,078 | 1.6220 | XLON | 18/08/2022 | 16:27:50 | 600608839091481 | 1,247 | 1.6220 | XLON | 18/08/2022 | 16:27:51 | 600608839091485 | 1,252 | 1.6220 | XLON | 18/08/2022 | 16:27:51 | 600608839091484 | 1,636 | 1.6220 | XLON | 18/08/2022 | 16:27:51 | 600608839091486 | 1,830 | 1.6215 | XLON | 18/08/2022 | 16:28:43 | 600608839091697 | 24 | 1.6220 | BATE | 18/08/2022 | 16:29:19 | 010002HF6 | 18 | 1.6220 | BATE | 18/08/2022 | 16:29:28 | 010002HIX | 146 | 1.6220 | XLON | 18/08/2022 | 16:29:31 | 600608839091905 | 492 | 1.6220 | BATE | 18/08/2022 | 16:29:37 | 010002HNF |
|
| | |
|
