Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Mar 2026 17:26

RNS Number : 5570X

Next PLC

20 March 2026

NEXT plc

For immediate release

20 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	20 March 2026
Total Shares purchased	124,000
Volume weighted average price per Share	12,183p
Highest price paid per Share	12,405p
Lowest price paid per Share	11,980p
Resulting registered share capital	121,149,769

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	47,000	12,192.72
Chi-X	13,000	12,177.27
BATS	57,000	12,176.85
AQUIS	7,000	12,178.39

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
88	12360	LSE	08:01:18
21	12345	Aquis	08:01:55
66	12350	CHIX	08:01:55
160	12350	LSE	08:01:55
59	12380	BATE	08:02:04
64	12370	BATE	08:02:04
54	12355	BATE	08:02:05
61	12395	CHIX	08:05:00
83	12400	LSE	08:05:52
469	12405	LSE	08:05:52
240	12405	LSE	08:05:52
23	12390	Aquis	08:05:55
64	12390	Aquis	08:06:52
36	12390	Aquis	08:06:52
986	12395	BATE	08:06:52
84	12390	CHIX	08:06:52
64	12395	CHIX	08:06:52
84	12395	LSE	08:06:52
114	12390	LSE	08:06:52
56	12400	BATE	08:08:56
29	12405	BATE	08:08:56
56	12405	BATE	08:08:56
65	12395	Aquis	08:09:01
65	12395	CHIX	08:09:01
74	12395	LSE	08:09:01
56	12395	LSE	08:09:01
116	12395	LSE	08:09:01
51	12400	BATE	08:09:56
74	12395	LSE	08:10:06
1	12395	LSE	08:10:06
114	12395	BATE	08:10:53
82	12395	LSE	08:10:53
60	12395	LSE	08:10:53
81	12390	LSE	08:10:59
34	12390	LSE	08:10:59
75	12390	LSE	08:10:59
62	12385	CHIX	08:11:03
35	12385	BATE	08:11:20
62	12385	BATE	08:11:20
5	12390	BATE	08:11:31
122	12395	BATE	08:12:01
173	12395	BATE	08:13:01
59	12390	Aquis	08:13:05
62	12390	BATE	08:13:05
53	12390	BATE	08:13:05
56	12390	CHIX	08:13:05
94	12390	LSE	08:13:05
83	12390	LSE	08:13:05
3	12375	LSE	08:13:31
75	12375	LSE	08:14:38
87	12375	LSE	08:14:38
100	12375	LSE	08:14:38
71	12375	LSE	08:14:38
54	12375	LSE	08:14:38
34	12375	BATE	08:15:20
60	12375	BATE	08:15:22
19	12375	BATE	08:15:22
17	12375	BATE	08:15:22
66	12375	BATE	08:15:30
63	12365	Aquis	08:16:10
63	12370	CHIX	08:16:10
76	12365	LSE	08:16:10
54	12385	CHIX	08:17:26
73	12385	LSE	08:17:26
66	12385	BATE	08:19:26
234	12385	BATE	08:19:26
54	12385	CHIX	08:19:26
114	12385	LSE	08:19:26
73	12385	LSE	08:19:26
97	12390	LSE	08:19:26
35	12375	LSE	08:19:28
45	12375	LSE	08:19:28
47	12375	LSE	08:19:28
28	12375	LSE	08:19:28
103	12365	BATE	08:19:36
64	12385	BATE	08:27:00
96	12385	BATE	08:27:00
300	12385	BATE	08:27:00
80	12385	BATE	08:27:00
19	12385	CHIX	08:27:00
39	12385	CHIX	08:27:00
75	12385	CHIX	08:27:00
38	12385	LSE	08:27:00
38	12385	LSE	08:27:00
38	12385	LSE	08:27:00
55	12385	LSE	08:27:00
83	12385	LSE	08:27:00
83	12385	LSE	08:27:00
400	12385	LSE	08:27:00
10	12385	Aquis	08:27:01
47	12385	BATE	08:27:04
48	12385	Aquis	08:27:15
1	12380	BATE	08:27:15
64	12380	BATE	08:27:15
53	12385	BATE	08:27:15
5	12385	BATE	08:27:15
65	12375	Aquis	08:27:39
82	12370	LSE	08:28:50
23	12370	BATE	08:30:11
36	12370	BATE	08:30:12
29	12370	BATE	08:30:12
64	12370	BATE	08:30:16
28	12370	BATE	08:30:16
61	12370	CHIX	08:30:16
81	12370	LSE	08:30:16
83	12370	LSE	08:30:16
20	12360	BATE	08:31:44
77	12360	LSE	08:31:45
61	12360	BATE	08:31:49
37	12360	BATE	08:31:49
53	12360	CHIX	08:31:49
26	12355	Aquis	08:33:10
75	12355	LSE	08:33:10
88	12355	LSE	08:33:10
81	12355	LSE	08:33:10
37	12355	Aquis	08:33:12
50	12370	BATE	08:34:21
77	12370	BATE	08:35:19
108	12370	BATE	08:35:19
63	12365	CHIX	08:35:19
76	12365	LSE	08:35:19
75	12370	LSE	08:35:19
55	12370	BATE	08:36:54
66	12365	BATE	08:37:36
99	12365	BATE	08:37:36
74	12365	LSE	08:37:36
87	12365	LSE	08:38:28
64	12360	BATE	08:39:14
50	12360	BATE	08:39:14
31	12360	BATE	08:39:14
54	12360	CHIX	08:39:14
61	12360	LSE	08:39:14
19	12360	LSE	08:39:14
48	12360	LSE	08:39:14
37	12360	LSE	08:39:14
50	12355	BATE	08:39:22
75	12360	LSE	08:40:54
4	12360	BATE	08:40:55
39	12360	BATE	08:40:57
58	12360	BATE	08:41:17
4	12360	BATE	08:41:17
12	12360	BATE	08:41:17
10	12360	BATE	08:41:17
57	12355	Aquis	08:42:40
25	12355	BATE	08:42:40
34	12355	BATE	08:42:40
63	12355	BATE	08:42:40
54	12355	CHIX	08:42:40
73	12355	LSE	08:42:40
9	12355	LSE	08:42:40
33	12355	LSE	08:42:40
50	12355	LSE	08:42:40
80	12355	LSE	08:42:40
57	12330	LSE	08:45:03
14	12330	LSE	08:45:03
44	12325	BATE	08:45:07
12	12325	BATE	08:45:07
2	12340	BATE	08:47:47
80	12340	BATE	08:47:47
65	12335	CHIX	08:47:47
64	12345	Aquis	08:49:15
58	12345	BATE	08:49:15
61	12345	BATE	08:49:15
152	12345	BATE	08:49:15
3	12345	LSE	08:49:15
32	12345	LSE	08:49:15
21	12345	LSE	08:49:15
18	12345	LSE	08:49:15
85	12345	LSE	08:49:15
3	12345	LSE	08:49:15
84	12345	LSE	08:49:15
132	12345	LSE	08:49:15
87	12345	LSE	08:49:15
56	12350	BATE	08:51:41
76	12345	BATE	08:51:45
62	12345	CHIX	08:51:45
84	12345	LSE	08:51:45
54	12335	BATE	08:52:21
81	12335	LSE	08:52:21
75	12340	LSE	08:53:47
85	12340	LSE	08:53:47
61	12335	BATE	08:53:48
83	12335	LSE	08:53:48
57	12335	BATE	08:55:34
65	12335	CHIX	08:55:34
83	12330	LSE	08:55:40
66	12335	Aquis	08:58:33
90	12335	BATE	08:58:33
78	12335	LSE	08:58:33
99	12335	BATE	08:59:45
41	12340	BATE	09:00:48
45	12340	BATE	09:00:52
52	12340	LSE	09:00:52
31	12340	LSE	09:00:52
40	12340	LSE	09:00:52
65	12335	CHIX	09:01:30
10	12335	LSE	09:01:30
76	12335	LSE	09:01:30
86	12335	LSE	09:01:30
59	12340	BATE	09:01:40
18	12340	BATE	09:01:40
77	12340	LSE	09:02:20
6	12340	CHIX	09:02:44
53	12340	CHIX	09:02:44
65	12335	BATE	09:02:48
76	12335	BATE	09:02:48
76	12340	BATE	09:02:48
76	12335	LSE	09:02:48
63	12330	BATE	09:04:04
84	12330	LSE	09:04:04
31	12330	Aquis	09:04:06
12	12330	Aquis	09:04:12
11	12330	Aquis	09:04:19
83	12325	LSE	09:04:33
103	12315	BATE	09:05:43
64	12315	CHIX	09:05:43
81	12315	LSE	09:05:43
77	12305	LSE	09:06:00
10	12305	LSE	09:06:00
37	12320	BATE	09:08:10
52	12320	BATE	09:08:12
63	12315	BATE	09:10:04
16	12315	BATE	09:10:04
20	12315	BATE	09:10:04
56	12315	CHIX	09:10:04
89	12315	BATE	09:10:05
62	12310	Aquis	09:10:32
71	12310	BATE	09:10:32
69	12310	LSE	09:10:32
11	12310	LSE	09:10:32
83	12310	LSE	09:10:32
79	12310	LSE	09:10:32
155	12320	BATE	09:12:42
61	12315	BATE	09:13:55
58	12315	BATE	09:13:55
65	12315	CHIX	09:13:55
72	12315	LSE	09:13:55
35	12305	BATE	09:14:24
88	12305	LSE	09:14:24
26	12305	BATE	09:15:03
59	12300	BATE	09:15:38
77	12300	LSE	09:15:38
1	12290	Aquis	09:17:50
59	12290	CHIX	09:17:50
79	12290	LSE	09:17:50
65	12295	BATE	09:18:38
86	12295	BATE	09:18:50
1	12295	BATE	09:18:50
57	12290	Aquis	09:18:58
22	12290	BATE	09:20:00
48	12290	BATE	09:20:00
151	12290	LSE	09:20:00
80	12300	LSE	09:21:53
80	12300	LSE	09:21:53
54	12295	BATE	09:21:54
64	12295	BATE	09:21:54
63	12295	CHIX	09:21:54
30	12290	LSE	09:22:09
14	12290	LSE	09:22:09
49	12290	LSE	09:22:09
58	12290	BATE	09:24:03
63	12290	BATE	09:24:03
65	12285	Aquis	09:26:13
81	12290	BATE	09:26:13
60	12290	BATE	09:26:13
55	12285	CHIX	09:26:15
14	12285	BATE	09:28:30
51	12285	BATE	09:28:38
56	12290	BATE	09:29:23
71	12285	BATE	09:29:53
18	12285	BATE	09:29:53
38	12285	BATE	09:29:53
62	12285	BATE	09:29:53
62	12305	BATE	09:33:33
60	12305	BATE	09:33:33
61	12305	BATE	09:33:33
93	12305	BATE	09:33:33
64	12305	CHIX	09:33:33
66	12300	Aquis	09:33:35
1	12285	Aquis	09:34:57
55	12290	CHIX	09:34:57
59	12280	BATE	09:35:20
59	12270	BATE	09:36:49
51	12270	CHIX	09:39:17
90	12270	BATE	09:39:55
6	12270	CHIX	09:39:55
2	12270	BATE	09:40:08
6	12265	BATE	09:40:58
53	12265	BATE	09:40:58
13	12265	BATE	09:40:58
54	12265	BATE	09:41:01
60	12265	BATE	09:41:01
10	12255	BATE	09:41:36
54	12255	BATE	09:41:36
55	12255	Aquis	09:42:30
4	12255	CHIX	09:42:30
56	12255	CHIX	09:42:30
55	12250	BATE	09:42:46
57	12265	BATE	09:45:12
57	12265	BATE	09:45:12
56	12260	BATE	09:45:55
53	12260	CHIX	09:47:32
57	12255	BATE	09:47:44
83	12255	LSE	09:47:44
54	12255	BATE	09:48:03
54	12255	BATE	09:48:03
5	12255	BATE	09:48:03
55	12250	Aquis	09:49:48
62	12250	BATE	09:49:48
54	12250	CHIX	09:49:48
79	12250	LSE	09:49:48
66	12245	BATE	09:49:52
78	12245	BATE	09:49:52
78	12240	LSE	09:50:41
64	12250	BATE	09:52:29
61	12250	BATE	09:52:57
1	12250	BATE	09:52:57
66	12245	CHIX	09:54:31
85	12245	LSE	09:54:31
86	12240	LSE	09:54:36
1	12245	BATE	09:55:51
20	12245	BATE	09:55:51
81	12245	BATE	09:55:51
39	12245	BATE	09:55:51
60	12245	BATE	09:57:24
143	12260	BATE	10:00:12
56	12260	BATE	10:00:12
65	12255	Aquis	10:00:32
61	12255	CHIX	10:00:32
37	12255	LSE	10:00:32
37	12255	LSE	10:00:32
46	12255	LSE	10:00:32
37	12255	LSE	10:00:32
78	12255	LSE	10:00:32
87	12255	LSE	10:00:32
75	12250	BATE	10:00:39
54	12250	BATE	10:01:57
57	12250	Aquis	10:05:02
78	12250	BATE	10:05:02
58	12250	BATE	10:05:02
65	12250	CHIX	10:05:02
77	12250	LSE	10:05:02
54	12245	BATE	10:05:48
68	12245	BATE	10:05:48
89	12245	LSE	10:05:48
48	12245	BATE	10:08:10
60	12245	CHIX	10:08:35
88	12245	LSE	10:08:35
10	12245	BATE	10:08:53
56	12245	BATE	10:08:53
58	12245	BATE	10:08:56
48	12245	BATE	10:08:56
88	12240	LSE	10:09:16
63	12245	BATE	10:15:27
111	12245	BATE	10:15:27
40	12245	BATE	10:15:27
155	12245	BATE	10:15:27
55	12240	BATE	10:15:28
65	12235	Aquis	10:16:01
58	12235	BATE	10:16:01
58	12235	CHIX	10:16:01
82	12235	LSE	10:16:01
63	12230	CHIX	10:16:02
89	12230	LSE	10:16:02
78	12225	LSE	10:16:03
59	12220	BATE	10:16:31
66	12225	BATE	10:16:31
49	12215	LSE	10:16:32
23	12225	BATE	10:17:36
34	12240	LSE	10:18:56
45	12240	LSE	10:18:56
84	12240	LSE	10:18:56
86	12240	LSE	10:18:56
60	12235	CHIX	10:19:08
87	12235	LSE	10:19:08
98	12235	LSE	10:19:08
59	12235	Aquis	10:19:18
40	12235	BATE	10:19:18
45	12235	BATE	10:19:18
83	12235	LSE	10:20:00
43	12235	BATE	10:20:02
49	12235	BATE	10:20:02
68	12235	BATE	10:22:14
64	12235	BATE	10:22:14
64	12235	BATE	10:22:14
65	12235	CHIX	10:22:14
1	12235	LSE	10:22:14
5	12235	LSE	10:22:14
45	12235	LSE	10:22:14
37	12235	LSE	10:22:14
56	12235	LSE	10:22:14
35	12235	LSE	10:22:14
87	12235	LSE	10:22:14
65	12225	BATE	10:22:16
72	12235	BATE	10:25:53
27	12250	CHIX	10:27:54
82	12250	LSE	10:27:54
78	12250	LSE	10:28:31
54	12250	Aquis	10:29:32
157	12250	BATE	10:29:32
29	12250	CHIX	10:29:32
58	12250	LSE	10:29:32
16	12250	LSE	10:29:32
85	12250	LSE	10:29:32
13	12255	BATE	10:30:36
66	12255	BATE	10:30:46
53	12255	BATE	10:30:46
61	12250	CHIX	10:30:50
25	12250	LSE	10:30:50
50	12250	LSE	10:30:50
76	12250	LSE	10:30:50
67	12265	BATE	10:33:49
1	12265	BATE	10:35:00
40	12265	BATE	10:35:00
40	12265	BATE	10:35:07
67	12275	BATE	10:36:27
63	12275	Aquis	10:37:35
163	12275	BATE	10:37:35
104	12280	LSE	10:37:35
86	12300	BATE	10:40:03
63	12300	BATE	10:40:03
73	12295	CHIX	10:40:03
113	12300	LSE	10:40:03
86	12300	LSE	10:40:03
120	12305	LSE	10:42:25
77	12305	BATE	10:42:38
39	12305	BATE	10:42:38
62	12300	Aquis	10:43:53
56	12300	CHIX	10:43:53
76	12300	LSE	10:43:53
81	12300	LSE	10:43:53
86	12290	BATE	10:44:32
95	12290	LSE	10:44:32
54	12285	BATE	10:44:47
59	12290	BATE	10:45:47
77	12285	BATE	10:45:55
54	12285	CHIX	10:45:55
63	12285	LSE	10:45:55
10	12285	LSE	10:45:55
60	12280	BATE	10:46:33
24	12280	LSE	10:46:33
63	12280	LSE	10:46:33
42	12280	LSE	10:48:34
50	12280	LSE	10:48:34
24	12275	LSE	10:48:45
67	12275	LSE	10:48:45
62	12275	BATE	10:48:48
63	12275	BATE	10:49:11
54	12275	CHIX	10:49:11
50	12270	LSE	10:49:35
25	12270	LSE	10:49:35
62	12270	BATE	10:49:37
28	12265	LSE	10:49:59
46	12265	LSE	10:49:59
2	12265	LSE	10:49:59
61	12275	Aquis	10:51:14
33	12270	LSE	10:51:14
48	12270	LSE	10:51:14
61	12275	BATE	10:51:25
41	12265	LSE	10:52:14
37	12265	LSE	10:52:14
66	12270	BATE	10:52:16
61	12265	CHIX	10:53:14
62	12265	BATE	10:53:28
62	12265	BATE	10:53:59
36	12260	LSE	10:53:59
45	12260	LSE	10:53:59
55	12260	BATE	10:54:14
31	12250	LSE	10:55:59
55	12250	LSE	10:55:59
13	12250	LSE	10:56:29
24	12250	LSE	10:56:29
8	12250	LSE	10:56:29
9	12255	BATE	10:56:40
57	12255	BATE	10:56:40
21	12255	BATE	10:56:40
33	12255	BATE	10:56:40
34	12250	LSE	10:56:40
21	12250	BATE	10:56:46
10	12250	BATE	10:56:46
20	12250	LSE	10:57:44
46	12250	LSE	10:57:44
15	12250	LSE	10:57:44
63	12255	BATE	10:57:51
60	12255	CHIX	10:57:51
24	12245	LSE	10:58:59
9	12245	LSE	10:58:59
45	12245	LSE	10:58:59
7	12245	LSE	10:58:59
56	12250	Aquis	10:59:14
65	12250	BATE	10:59:46
21	12275	BATE	11:02:36
20	12270	BATE	11:02:36
64	12270	CHIX	11:02:36
75	12270	LSE	11:02:36
312	12320	BATE	11:06:08
63	12315	Aquis	11:08:00
56	12315	BATE	11:08:00
3	12315	BATE	11:08:00
53	12315	BATE	11:08:00
63	12315	CHIX	11:08:00
91	12310	LSE	11:08:00
99	12315	LSE	11:08:00
81	12315	LSE	11:08:00
58	12315	BATE	11:10:03
90	12320	BATE	11:11:35
63	12315	BATE	11:12:24
63	12315	BATE	11:12:24
56	12315	CHIX	11:12:24
104	12315	LSE	11:12:24
78	12315	LSE	11:12:24
43	12320	LSE	11:12:24
30	12320	LSE	11:12:24
64	12310	BATE	11:12:31
61	12310	BATE	11:14:16
5	12310	BATE	11:14:16
83	12310	LSE	11:14:16
86	12310	LSE	11:14:16
52	12305	BATE	11:14:54
84	12305	LSE	11:14:54
62	12305	BATE	11:15:00
6	12305	BATE	11:15:00
55	12300	Aquis	11:15:36
56	12300	CHIX	11:15:36
66	12295	BATE	11:17:35
39	12300	LSE	11:18:37
7	12300	LSE	11:18:37
45	12300	LSE	11:18:37
91	12300	BATE	11:19:46
53	12300	CHIX	11:19:46
87	12300	LSE	11:19:46
36	12300	LSE	11:19:46
40	12300	LSE	11:19:46
58	12330	Aquis	11:23:21
69	12330	BATE	11:23:21
90	12330	BATE	11:23:21
101	12330	BATE	11:23:21
85	12330	LSE	11:23:21
104	12330	LSE	11:23:21
67	12325	BATE	11:24:21
62	12325	CHIX	11:24:21
81	12325	LSE	11:24:21
57	12315	BATE	11:25:06
50	12315	LSE	11:25:06
33	12315	LSE	11:25:06
57	12310	BATE	11:26:33
76	12310	LSE	11:26:33
65	12305	BATE	11:27:28
4	12300	BATE	11:28:59
70	12300	BATE	11:28:59
13	12300	BATE	11:28:59
43	12300	BATE	11:28:59
20	12300	CHIX	11:28:59
46	12300	CHIX	11:28:59
10	12300	LSE	11:28:59
70	12300	LSE	11:28:59
77	12300	LSE	11:28:59
75	12305	BATE	11:32:18
56	12305	BATE	11:32:18
73	12305	LSE	11:32:18
56	12305	CHIX	11:34:00
88	12305	LSE	11:34:00
23	12305	Aquis	11:34:04
91	12310	BATE	11:34:44
68	12305	BATE	11:36:07
76	12305	LSE	11:36:07
36	12305	Aquis	11:36:18
58	12300	BATE	11:36:19
19	12300	LSE	11:36:19
31	12300	LSE	11:36:19
30	12300	LSE	11:36:19
82	12300	LSE	11:36:19
59	12295	BATE	11:37:10
62	12290	BATE	11:37:44
54	12290	CHIX	11:37:44
63	12285	BATE	11:37:56
66	12325	BATE	11:42:30
79	12325	LSE	11:42:30
54	12320	Aquis	11:42:49
66	12320	BATE	11:42:49
66	12320	CHIX	11:42:49
116	12320	LSE	11:42:49
5	12315	BATE	11:44:11
67	12315	BATE	11:44:11
70	12315	BATE	11:44:11
100	12315	LSE	11:44:11
108	12315	LSE	11:44:11
55	12310	BATE	11:44:24
88	12310	LSE	11:44:41
57	12295	Aquis	11:47:45
65	12295	BATE	11:47:45
54	12295	BATE	11:47:45
61	12295	BATE	11:47:45
66	12295	CHIX	11:47:45
14	12295	LSE	11:47:45
35	12295	LSE	11:47:45
37	12295	LSE	11:47:45
33	12295	LSE	11:47:45
13	12295	LSE	11:47:45
37	12295	LSE	11:47:45
80	12295	LSE	11:47:45
9	12305	BATE	11:52:38
112	12305	BATE	11:52:50
52	12305	BATE	11:52:50
73	12305	LSE	11:52:50
58	12300	BATE	11:54:32
67	12300	BATE	11:54:32
54	12305	CHIX	11:54:32
72	12305	LSE	11:54:32
84	12305	LSE	11:54:32
83	12305	LSE	11:54:32
81	12315	LSE	11:56:54
81	12315	LSE	11:56:54
63	12310	Aquis	11:57:00
65	12310	BATE	11:57:00
59	12310	BATE	11:57:00
58	12310	CHIX	11:57:00
99	12310	BATE	11:58:31
65	12305	BATE	11:59:08
75	12305	LSE	11:59:08
62	12305	BATE	12:00:45
55	12300	BATE	12:00:51
50	12300	CHIX	12:00:51
16	12300	CHIX	12:01:33
74	12300	LSE	12:01:33
30	12295	LSE	12:01:47
51	12295	LSE	12:01:47
97	12295	LSE	12:01:47
63	12290	BATE	12:02:15
64	12290	BATE	12:02:15
64	12290	Aquis	12:04:01
64	12290	BATE	12:04:01
75	12290	LSE	12:04:01
62	12295	BATE	12:04:46
65	12290	BATE	12:04:50
64	12290	BATE	12:04:50
60	12290	CHIX	12:04:50
70	12290	LSE	12:04:50
15	12290	LSE	12:04:50
73	12290	LSE	12:04:50
57	12300	BATE	12:07:32
63	12300	BATE	12:08:12
56	12310	BATE	12:11:03
61	12310	BATE	12:11:03
84	12310	LSE	12:11:03
95	12310	LSE	12:11:03
25	12305	BATE	12:11:52
58	12305	BATE	12:11:52
57	12305	CHIX	12:11:52
60	12305	LSE	12:11:52
43	12305	LSE	12:11:52
31	12305	BATE	12:11:53
82	12305	LSE	12:11:53
85	12305	LSE	12:11:53
64	12300	BATE	12:12:56
33	12295	Aquis	12:13:19
30	12295	Aquis	12:13:20
61	12285	BATE	12:15:00
65	12285	CHIX	12:15:00
82	12285	LSE	12:15:00
79	12285	LSE	12:15:00
59	12285	BATE	12:16:39
73	12280	LSE	12:17:00
114	12295	BATE	12:20:01
77	12295	LSE	12:20:11
64	12300	BATE	12:21:29
63	12300	BATE	12:22:29
55	12295	Aquis	12:22:44
109	12295	BATE	12:22:44
65	12295	CHIX	12:22:44
1	12295	LSE	12:22:44
77	12295	LSE	12:22:44
83	12295	LSE	12:22:44
76	12290	LSE	12:22:50
61	12285	BATE	12:23:51
57	12280	BATE	12:24:43
71	12280	LSE	12:24:43
56	12280	BATE	12:26:10
61	12280	CHIX	12:26:10
6	12280	LSE	12:26:10
72	12280	LSE	12:26:10
79	12275	LSE	12:26:27
80	12295	LSE	12:30:49
74	12295	LSE	12:30:49
14	12295	LSE	12:30:49
100	12295	BATE	12:31:00
62	12295	Aquis	12:31:01
64	12295	BATE	12:31:01
83	12295	BATE	12:31:01
26	12295	BATE	12:31:01
62	12295	CHIX	12:31:01
78	12290	LSE	12:31:07
62	12285	BATE	12:32:03
84	12285	LSE	12:32:03
83	12280	BATE	12:33:17
53	12280	BATE	12:33:17
64	12280	CHIX	12:33:17
88	12280	LSE	12:33:17
84	12280	LSE	12:34:46
88	12280	BATE	12:35:17
64	12285	BATE	12:36:36
57	12285	CHIX	12:37:09
63	12285	BATE	12:37:36
59	12280	Aquis	12:37:55
62	12280	BATE	12:37:55
58	12280	BATE	12:37:55
66	12280	BATE	12:37:55
79	12280	LSE	12:37:55
101	12280	LSE	12:37:55
89	12280	LSE	12:37:55
61	12280	BATE	12:39:18
60	12275	BATE	12:40:31
88	12270	LSE	12:40:50
54	12280	BATE	12:42:12
91	12310	LSE	12:46:11
3	12310	LSE	12:46:11
54	12310	BATE	12:47:03
119	12310	BATE	12:47:03
62	12310	CHIX	12:47:03
157	12310	LSE	12:47:03
57	12310	Aquis	12:47:07
64	12305	CHIX	12:47:18
86	12305	LSE	12:47:18
130	12305	LSE	12:47:18
87	12305	LSE	12:47:19
6	12295	BATE	12:48:01
59	12295	BATE	12:48:50
44	12295	BATE	12:48:50
15	12295	BATE	12:48:50
72	12295	LSE	12:49:15
70	12290	BATE	12:49:17
61	12305	BATE	12:52:59
54	12305	BATE	12:54:00
67	12300	BATE	12:54:14
54	12300	BATE	12:54:14
60	12305	CHIX	12:54:14
83	12300	LSE	12:54:14
85	12300	LSE	12:54:14
95	12295	LSE	12:54:59
63	12310	BATE	12:58:04
100	12320	LSE	12:59:40
128	12325	BATE	13:00:10
65	12330	BATE	13:01:22
54	12330	CHIX	13:01:22
79	12330	LSE	13:01:22
79	12330	LSE	13:01:22
84	12330	LSE	13:01:22
13	12330	LSE	13:01:22
60	12330	Aquis	13:01:26
64	12330	BATE	13:02:22
120	12325	BATE	13:02:28
61	12325	CHIX	13:02:28
94	12325	LSE	13:02:28
87	12320	LSE	13:02:45
64	12340	BATE	13:04:39
81	12340	LSE	13:04:39
57	12335	Aquis	13:05:02
86	12335	BATE	13:05:02
85	12335	LSE	13:05:02
78	12325	LSE	13:05:40
59	12320	BATE	13:05:48
4	12320	BATE	13:05:48
62	12320	BATE	13:05:48
62	12320	CHIX	13:05:48
75	12320	LSE	13:06:49
87	12320	BATE	13:10:56
59	12320	CHIX	13:10:56
84	12320	LSE	13:10:56
73	12320	LSE	13:10:56
36	12315	BATE	13:10:57
62	12315	BATE	13:10:57
82	12315	LSE	13:10:57
88	12320	BATE	13:14:41
87	12320	BATE	13:14:41
62	12315	Aquis	13:14:45
84	12315	BATE	13:14:45
81	12315	LSE	13:14:45
62	12305	BATE	13:15:25
34	12305	LSE	13:15:25
40	12305	LSE	13:15:25
87	12305	LSE	13:15:25
74	12305	LSE	13:17:41
57	12305	CHIX	13:18:55
65	12300	BATE	13:19:20
61	12300	BATE	13:19:20
78	12300	LSE	13:19:20
65	12300	Aquis	13:23:35
62	12300	BATE	13:23:35
108	12300	BATE	13:23:35
61	12300	BATE	13:23:35
60	12300	CHIX	13:23:35
4	12300	LSE	13:23:35
68	12300	LSE	13:23:35
79	12300	LSE	13:23:35
102	12300	LSE	13:23:35
78	12300	LSE	13:23:35
57	12285	BATE	13:25:30
54	12285	BATE	13:25:30
64	12285	CHIX	13:25:30
87	12280	LSE	13:26:54
57	12280	BATE	13:26:55
3	12280	BATE	13:26:55
64	12280	BATE	13:26:55
58	12275	BATE	13:27:21
72	12275	LSE	13:27:21
55	12280	Aquis	13:30:00
60	12280	BATE	13:30:00
27	12280	BATE	13:30:00
36	12280	BATE	13:30:00
57	12280	BATE	13:30:00
59	12280	CHIX	13:30:00
88	12280	LSE	13:30:00
88	12280	LSE	13:30:00
66	12275	BATE	13:30:33
61	12275	CHIX	13:30:33
55	12270	BATE	13:31:15
64	12270	BATE	13:31:15
81	12270	LSE	13:31:15
79	12265	BATE	13:31:24
53	12265	CHIX	13:31:24
5	12265	LSE	13:31:24
35	12265	LSE	13:31:24
45	12265	LSE	13:31:24
9	12265	Aquis	13:31:27
47	12265	Aquis	13:31:27
74	12260	LSE	13:31:34
91	12270	BATE	13:32:41
60	12270	BATE	13:32:41
64	12265	CHIX	13:32:41
8	12270	LSE	13:32:41
40	12270	LSE	13:32:41
34	12270	LSE	13:32:41
4	12260	BATE	13:33:13
108	12260	BATE	13:33:13
58	12255	LSE	13:33:13
73	12260	LSE	13:33:13
35	12255	Aquis	13:33:48
57	12255	BATE	13:33:48
68	12255	BATE	13:33:48
29	12255	Aquis	13:34:11
64	12250	BATE	13:34:12
54	12250	BATE	13:34:12
65	12250	CHIX	13:34:12
74	12250	LSE	13:34:12
5	12250	LSE	13:34:12
93	12245	BATE	13:35:02
78	12245	LSE	13:35:02
56	12255	BATE	13:36:23
241	12255	BATE	13:36:23
2	12250	BATE	13:36:43
60	12250	BATE	13:36:43
40	12255	LSE	13:37:08
79	12255	LSE	13:37:08
61	12250	Aquis	13:37:51
55	12250	BATE	13:37:51
165	12250	BATE	13:37:51
58	12250	BATE	13:37:51
66	12250	CHIX	13:37:51
109	12245	LSE	13:37:51
88	12250	LSE	13:37:51
84	12250	LSE	13:37:51
54	12240	Aquis	13:38:24
30	12240	BATE	13:38:24
40	12240	BATE	13:38:24
68	12240	CHIX	13:38:24
1	12240	LSE	13:38:24
71	12240	LSE	13:38:24
73	12240	BATE	13:39:27
61	12240	BATE	13:39:27
32	12240	BATE	13:39:31
91	12235	BATE	13:40:02
59	12235	CHIX	13:40:02
84	12235	LSE	13:40:02
65	12235	Aquis	13:41:02
30	12235	BATE	13:41:02
57	12235	BATE	13:41:02
63	12235	BATE	13:41:02
65	12235	CHIX	13:41:02
97	12235	LSE	13:41:02
299	12235	BATE	13:42:07
68	12235	BATE	13:42:53
57	12235	BATE	13:42:54
58	12230	BATE	13:42:55
71	12230	BATE	13:42:55
101	12230	BATE	13:42:55
63	12230	CHIX	13:42:55
83	12230	LSE	13:42:55
49	12230	LSE	13:42:55
74	12230	LSE	13:42:55
77	12230	LSE	13:42:55
110	12230	LSE	13:42:55
59	12235	CHIX	13:43:46
69	12235	BATE	13:44:26
215	12235	BATE	13:45:35
26	12235	BATE	13:45:35
90	12235	LSE	13:45:56
64	12230	BATE	13:45:58
55	12230	BATE	13:45:58
55	12230	CHIX	13:45:58
55	12230	CHIX	13:45:58
83	12230	LSE	13:45:58
42	12230	LSE	13:45:58
33	12230	LSE	13:45:58
63	12230	Aquis	13:46:02
6	12225	Aquis	13:46:46
47	12225	Aquis	13:46:46
66	12225	BATE	13:46:46
50	12225	CHIX	13:46:46
13	12225	CHIX	13:46:46
86	12225	LSE	13:46:46
66	12230	BATE	13:47:19
79	12225	BATE	13:47:21
66	12225	BATE	13:47:21
89	12220	LSE	13:47:36
74	12220	BATE	13:47:39
64	12220	Aquis	13:49:19
103	12220	BATE	13:49:19
59	12220	BATE	13:49:19
54	12220	CHIX	13:49:19
72	12220	LSE	13:49:19
86	12220	LSE	13:49:19
56	12215	CHIX	13:49:39
78	12215	LSE	13:49:39
61	12215	LSE	13:49:39
30	12215	LSE	13:49:39
123	12210	BATE	13:50:15
82	12210	LSE	13:50:15
5	12205	BATE	13:50:19
102	12205	BATE	13:50:19
62	12205	CHIX	13:50:19
82	12205	LSE	13:50:19
25	12205	BATE	13:50:22
36	12205	BATE	13:50:22
151	12205	BATE	13:51:23
54	12200	Aquis	13:52:08
58	12200	BATE	13:52:08
58	12200	BATE	13:52:08
54	12200	CHIX	13:52:08
82	12200	LSE	13:52:08
70	12195	BATE	13:52:32
76	12195	LSE	13:52:32
87	12195	LSE	13:52:32
56	12190	BATE	13:52:33
10	12190	BATE	13:52:33
50	12190	BATE	13:52:33
8	12185	BATE	13:53:15
67	12185	BATE	13:53:15
52	12185	BATE	13:53:15
177	12190	BATE	13:55:01
24	12190	CHIX	13:55:01
39	12190	CHIX	13:55:01
65	12190	Aquis	13:56:51
163	12190	BATE	13:56:51
65	12190	CHIX	13:56:51
20	12190	LSE	13:56:51
119	12190	LSE	13:56:51
9	12190	LSE	13:56:51
52	12190	LSE	13:56:51
174	12190	BATE	13:57:04
57	12190	BATE	13:57:04
59	12190	BATE	13:57:04
60	12185	Aquis	13:58:04
81	12185	BATE	13:58:04
110	12190	BATE	13:58:04
56	12185	CHIX	13:58:04
133	12185	LSE	13:58:04
79	12185	LSE	13:58:04
58	12190	CHIX	13:58:35
68	12190	BATE	13:58:47
54	12185	Aquis	13:59:11
74	12185	BATE	13:59:11
19	12185	BATE	13:59:11
83	12185	LSE	13:59:11
82	12185	LSE	13:59:11
64	12180	LSE	13:59:48
83	12180	LSE	13:59:53
25	12180	LSE	13:59:53
115	12180	BATE	14:00:12
67	12180	BATE	14:00:12
28	12175	CHIX	14:00:15
25	12175	CHIX	14:00:15
11	12175	LSE	14:00:15
61	12175	LSE	14:00:15
94	12175	BATE	14:01:05
13	12175	BATE	14:01:05
5	12175	BATE	14:01:05
17	12170	BATE	14:01:05
53	12170	BATE	14:01:27
66	12170	BATE	14:01:27
55	12170	CHIX	14:01:27
85	12170	LSE	14:01:27
57	12165	CHIX	14:01:40
90	12165	LSE	14:01:40
24	12165	BATE	14:02:16
272	12175	BATE	14:03:02
42	12170	Aquis	14:03:03
64	12170	BATE	14:03:03
61	12170	CHIX	14:03:03
87	12170	LSE	14:03:03
12	12170	Aquis	14:03:12
79	12165	LSE	14:03:16
2	12165	LSE	14:03:16
65	12155	BATE	14:03:20
105	12155	LSE	14:03:20
75	12150	LSE	14:03:31
71	12145	BATE	14:03:51
20	12155	BATE	14:04:51
58	12155	BATE	14:05:00
99	12155	BATE	14:05:00
53	12160	Aquis	14:05:25
94	12160	BATE	14:05:25
62	12160	CHIX	14:05:25
42	12155	LSE	14:05:25
72	12155	LSE	14:05:25
76	12160	LSE	14:05:25
66	12155	BATE	14:06:10
126	12150	BATE	14:06:23
91	12150	LSE	14:06:23
65	12145	CHIX	14:06:27
43	12145	LSE	14:06:27
45	12145	LSE	14:06:27
108	12145	LSE	14:06:27
57	12145	Aquis	14:07:20
77	12145	BATE	14:07:20
58	12145	BATE	14:07:20
19	12140	BATE	14:07:45
35	12140	BATE	14:07:45
28	12140	BATE	14:07:45
35	12140	BATE	14:07:45
80	12140	BATE	14:07:45
43	12140	BATE	14:07:45
18	12140	BATE	14:07:45
76	12140	LSE	14:07:45
82	12140	LSE	14:07:45
69	12135	LSE	14:08:50
16	12135	LSE	14:08:50
3	12135	LSE	14:08:50
10	12135	LSE	14:08:50
91	12130	BATE	14:09:11
56	12130	CHIX	14:09:11
88	12130	LSE	14:09:11
123	12130	BATE	14:10:13
14	12130	BATE	14:10:20
63	12125	Aquis	14:10:51
64	12125	BATE	14:10:51
67	12125	BATE	14:10:51
36	12125	CHIX	14:10:51
30	12125	CHIX	14:10:51
93	12125	LSE	14:10:51
11	12125	LSE	14:10:51
58	12120	BATE	14:11:10
56	12120	CHIX	14:11:10
101	12120	LSE	14:11:10
69	12110	BATE	14:11:50
85	12110	LSE	14:11:50
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
5	12110	BATE	14:12:28
65	12110	BATE	14:12:30
94	12105	BATE	14:12:49
55	12105	CHIX	14:12:49
81	12105	LSE	14:12:49
5	12105	LSE	14:12:49
62	12105	BATE	14:14:01
54	12105	BATE	14:14:01
41	12105	BATE	14:14:01
35	12105	BATE	14:14:01
62	12100	Aquis	14:14:22
90	12100	BATE	14:14:22
50	12100	CHIX	14:14:22
5	12100	CHIX	14:14:22
73	12100	LSE	14:14:22
106	12100	LSE	14:14:22
58	12095	BATE	14:14:23
58	12095	BATE	14:14:54
24	12095	BATE	14:14:54
86	12095	LSE	14:14:54
16	12105	LSE	14:16:15
5	12105	LSE	14:16:15
50	12105	LSE	14:16:15
17	12105	LSE	14:16:15
123	12105	BATE	14:16:21
80	12105	LSE	14:16:51
61	12100	Aquis	14:16:52
63	12100	BATE	14:16:52
62	12100	BATE	14:16:52
66	12100	CHIX	14:16:52
86	12100	LSE	14:16:52
80	12100	LSE	14:16:52
87	12100	LSE	14:17:41
76	12100	BATE	14:18:00
76	12100	BATE	14:18:00
57	12095	BATE	14:18:15
92	12095	BATE	14:18:15
59	12095	CHIX	14:18:15
101	12095	LSE	14:18:15
59	12095	Aquis	14:18:18
47	12090	BATE	14:18:53
18	12090	BATE	14:18:53
19	12090	LSE	14:18:53
50	12090	LSE	14:18:53
91	12090	LSE	14:18:53
149	12095	BATE	14:20:03
65	12090	BATE	14:20:05
63	12090	BATE	14:20:05
20	12090	CHIX	14:20:05
61	12090	CHIX	14:20:05
85	12090	LSE	14:20:05
55	12110	BATE	14:21:33
56	12105	BATE	14:21:42
45	12105	BATE	14:21:42
55	12105	BATE	14:21:42
55	12105	CHIX	14:21:42
103	12105	LSE	14:21:42
58	12105	Aquis	14:21:57
71	12100	BATE	14:22:47
81	12100	LSE	14:22:47
119	12100	LSE	14:22:47
60	12100	CHIX	14:23:25
16	12100	LSE	14:23:34
75	12100	LSE	14:23:34
109	12100	BATE	14:23:50
121	12100	BATE	14:23:50
7	12100	BATE	14:24:48
61	12100	BATE	14:24:48
58	12100	BATE	14:25:02
50	12100	LSE	14:25:48
15	12100	LSE	14:25:48
168	12100	BATE	14:26:02
31	12100	BATE	14:26:02
37	12100	BATE	14:26:02
80	12095	BATE	14:26:19
64	12095	CHIX	14:26:19
86	12095	LSE	14:26:19
85	12095	LSE	14:26:19
65	12095	Aquis	14:26:29
65	12110	CHIX	14:27:25
55	12140	Aquis	14:29:30
71	12145	BATE	14:29:30
405	12145	BATE	14:29:30
62	12140	CHIX	14:29:30
84	12140	LSE	14:29:30
82	12145	LSE	14:29:30
140	12145	LSE	14:29:30
53	12135	Aquis	14:29:40
57	12130	BATE	14:29:40
66	12135	CHIX	14:29:40
98	12130	LSE	14:29:40
108	12135	LSE	14:29:40
1	12135	LSE	14:29:40
85	12125	LSE	14:29:45
37	12110	BATE	14:30:00
22	12110	BATE	14:30:00
60	12110	BATE	14:30:00
59	12110	BATE	14:30:00
62	12110	CHIX	14:30:00
46	12100	BATE	14:31:45
112	12100	BATE	14:31:45
74	12100	LSE	14:31:45
48	12100	LSE	14:31:45
20	12100	LSE	14:31:45
7	12100	LSE	14:31:45
4	12105	BATE	14:32:14
5	12105	BATE	14:32:14
5	12105	BATE	14:32:14
5	12105	BATE	14:32:14
5	12105	BATE	14:32:14
12	12105	BATE	14:32:14
18	12105	BATE	14:32:14
61	12105	BATE	14:32:30
52	12105	BATE	14:32:30
8	12105	BATE	14:32:30
60	12100	Aquis	14:32:55
64	12100	BATE	14:32:55
63	12100	CHIX	14:32:55
19	12100	LSE	14:32:55
43	12100	LSE	14:32:55
60	12100	LSE	14:32:55
84	12100	LSE	14:32:55
4	12100	LSE	14:32:55
87	12100	LSE	14:33:42
196	12100	BATE	14:33:55
11	12100	BATE	14:34:55
117	12100	BATE	14:34:55
19	12100	BATE	14:34:55
1	12100	BATE	14:34:55
21	12100	BATE	14:34:55
20	12100	BATE	14:34:55
59	12105	Aquis	14:36:49
22	12105	BATE	14:36:49
71	12105	BATE	14:36:49
12	12105	BATE	14:36:49
35	12105	BATE	14:36:49
217	12105	BATE	14:36:49
176	12105	LSE	14:36:49
115	12105	LSE	14:36:49
77	12105	LSE	14:36:49
45	12100	BATE	14:36:52
9	12100	BATE	14:36:52
53	12100	BATE	14:36:52
109	12100	CHIX	14:36:52
62	12095	Aquis	14:37:07
64	12095	BATE	14:37:07
72	12095	CHIX	14:37:07
121	12095	LSE	14:37:07
53	12090	BATE	14:38:02
49	12090	CHIX	14:38:02
8	12090	CHIX	14:38:02
87	12090	LSE	14:38:02
100	12085	BATE	14:38:09
163	12090	BATE	14:39:55
65	12090	BATE	14:39:55
56	12090	CHIX	14:39:55
80	12085	LSE	14:39:55
118	12090	LSE	14:39:55
9	12090	LSE	14:39:55
17	12075	BATE	14:40:00
125	12080	BATE	14:40:00
58	12080	CHIX	14:40:00
93	12080	LSE	14:40:00
37	12080	LSE	14:40:00
53	12075	BATE	14:40:03
2	12075	LSE	14:40:03
274	12095	BATE	14:42:24
77	12095	BATE	14:42:24
157	12095	LSE	14:42:33
82	12095	LSE	14:42:33
77	12090	Aquis	14:42:49
61	12090	BATE	14:42:49
35	12090	CHIX	14:42:49
30	12090	CHIX	14:42:49
87	12090	LSE	14:42:49
72	12090	LSE	14:42:49
62	12090	Aquis	14:44:10
56	12090	BATE	14:44:10
38	12090	BATE	14:44:10
124	12090	BATE	14:44:10
57	12090	CHIX	14:44:10
50	12090	LSE	14:44:10
36	12090	LSE	14:44:10
87	12090	LSE	14:44:10
94	12090	BATE	14:45:01
71	12090	BATE	14:45:01
84	12090	LSE	14:45:01
230	12100	BATE	14:46:11
58	12095	Aquis	14:46:32
94	12095	BATE	14:46:32
64	12095	CHIX	14:46:32
83	12095	LSE	14:46:32
2	12095	LSE	14:46:32
63	12095	BATE	14:47:11
42	12095	CHIX	14:47:11
20	12095	CHIX	14:47:11
81	12095	LSE	14:47:11
87	12095	LSE	14:47:11
84	12090	BATE	14:47:17
55	12090	BATE	14:47:17
1	12090	BATE	14:47:17
134	12090	LSE	14:47:25
35	12085	BATE	14:47:36
75	12085	BATE	14:47:36
37	12085	CHIX	14:47:36
29	12085	CHIX	14:47:36
94	12085	LSE	14:47:36
99	12090	LSE	14:48:52
46	12090	BATE	14:49:27
10	12090	BATE	14:49:27
20	12090	BATE	14:49:27
134	12090	BATE	14:49:32
43	12090	BATE	14:49:32
58	12085	Aquis	14:49:54
66	12085	BATE	14:49:54
54	12085	BATE	14:49:54
54	12085	CHIX	14:49:54
80	12085	LSE	14:49:54
71	12085	LSE	14:49:54
62	12080	CHIX	14:50:00
54	12075	BATE	14:50:07
100	12075	LSE	14:50:07
52	12080	Aquis	14:50:53
63	12080	BATE	14:50:53
61	12080	BATE	14:50:53
8	12080	Aquis	14:50:57
18	12075	CHIX	14:51:12
70	12075	BATE	14:51:19
40	12075	CHIX	14:51:19
31	12075	LSE	14:51:19
50	12075	LSE	14:51:19
72	12075	LSE	14:51:19
71	12075	LSE	14:51:19
2	12075	LSE	14:51:19
54	12070	BATE	14:52:20
3	12070	BATE	14:52:20
13	12070	BATE	14:52:20
9	12075	BATE	14:52:20
25	12075	BATE	14:52:20
35	12075	BATE	14:52:20
34	12070	BATE	14:52:20
12	12065	BATE	14:52:39
72	12065	BATE	14:52:39
61	12065	CHIX	14:52:39
109	12065	LSE	14:52:39
5	12065	BATE	14:53:39
35	12065	BATE	14:53:39
21	12065	BATE	14:53:39
55	12065	BATE	14:53:39
5	12065	BATE	14:53:39
59	12060	BATE	14:54:07
55	12060	BATE	14:54:07
3	12060	CHIX	14:54:07
57	12060	CHIX	14:54:07
82	12060	LSE	14:54:07
63	12055	Aquis	14:54:35
58	12055	BATE	14:54:35
60	12055	BATE	14:54:35
29	12055	LSE	14:54:35
71	12055	LSE	14:54:35
34	12055	LSE	14:54:35
20	12080	BATE	14:56:06
31	12080	BATE	14:56:06
53	12085	BATE	14:56:06
220	12085	BATE	14:56:06
4	12080	BATE	14:56:07
1	12080	BATE	14:56:11
38	12080	LSE	14:56:22
74	12080	LSE	14:56:22
65	12075	Aquis	14:56:29
61	12075	CHIX	14:56:29
73	12075	LSE	14:56:29
73	12075	LSE	14:56:29
223	12100	BATE	14:58:00
57	12100	BATE	14:58:01
56	12100	BATE	14:58:01
57	12100	CHIX	14:58:01
89	12100	LSE	14:58:01
82	12100	LSE	14:58:01
55	12095	BATE	14:58:02
54	12095	BATE	14:58:02
57	12095	CHIX	14:58:02
53	12090	BATE	14:58:17
59	12090	BATE	14:58:17
134	12090	LSE	14:58:17
62	12085	Aquis	14:58:42
99	12085	LSE	14:58:42
35	12080	BATE	14:58:46
2	12080	BATE	14:58:47
26	12080	BATE	14:58:49
77	12075	LSE	14:59:00
10	12075	LSE	14:59:00
79	12075	LSE	14:59:00
69	12075	BATE	15:00:01
64	12075	CHIX	15:00:01
65	12075	BATE	15:00:25
56	12075	BATE	15:00:25
68	12075	BATE	15:00:57
82	12075	LSE	15:00:57
60	12075	CHIX	15:01:48
75	12075	LSE	15:01:48
88	12075	LSE	15:01:48
62	12070	Aquis	15:01:53
114	12070	BATE	15:01:53
1	12070	CHIX	15:01:53
6	12070	CHIX	15:01:53
59	12070	CHIX	15:01:53
40	12070	BATE	15:02:14
59	12070	BATE	15:02:14
45	12070	BATE	15:02:15
18	12070	BATE	15:02:15
54	12070	BATE	15:02:17
19	12070	BATE	15:02:17
58	12065	LSE	15:02:32
40	12065	LSE	15:02:32
30	12065	BATE	15:03:07
35	12065	BATE	15:03:07
87	12065	LSE	15:03:07
82	12060	BATE	15:03:50
100	12060	LSE	15:03:50
56	12060	Aquis	15:03:52
34	12060	BATE	15:03:52
28	12060	BATE	15:03:52
72	12060	BATE	15:03:52
6	12060	BATE	15:03:52
68	12060	BATE	15:03:53
6	12060	BATE	15:03:53
18	12055	LSE	15:04:07
84	12055	LSE	15:04:07
64	12055	BATE	15:05:07
20	12050	BATE	15:05:38
40	12050	BATE	15:05:38
14	12050	BATE	15:05:38
63	12050	BATE	15:05:38
65	12050	CHIX	15:05:38
76	12050	LSE	15:05:38
84	12050	LSE	15:05:38
59	12045	Aquis	15:06:20
119	12045	BATE	15:06:20
61	12045	CHIX	15:06:20
101	12045	LSE	15:06:20
4	12040	BATE	15:06:44
114	12040	BATE	15:06:44
57	12040	CHIX	15:06:44
101	12040	LSE	15:06:44
22	12035	LSE	15:06:53
5	12035	BATE	15:07:02
65	12035	BATE	15:07:10
58	12035	BATE	15:07:10
31	12035	BATE	15:07:10
61	12035	LSE	15:07:10
5	12035	LSE	15:07:10
21	12030	BATE	15:07:23
85	12030	LSE	15:07:23
33	12030	BATE	15:07:47
60	12025	BATE	15:08:17
87	12025	BATE	15:08:17
85	12025	LSE	15:08:17
81	12050	BATE	15:10:00
147	12050	BATE	15:10:00
55	12050	CHIX	15:10:00
85	12050	LSE	15:10:00
62	12050	BATE	15:10:35
58	12050	BATE	15:10:35
8	12050	LSE	15:11:00
17	12050	LSE	15:11:04
49	12050	LSE	15:11:04
42	12045	Aquis	15:11:10
67	12045	Aquis	15:11:10
111	12045	BATE	15:11:10
65	12045	CHIX	15:11:10
62	12045	CHIX	15:11:10
99	12045	LSE	15:11:10
11	12045	LSE	15:11:10
71	12045	LSE	15:11:10
84	12045	LSE	15:11:10
141	12050	BATE	15:12:04
56	12050	BATE	15:12:04
60	12050	BATE	15:13:04
58	12050	BATE	15:13:34
42	12050	BATE	15:13:34
62	12050	BATE	15:13:34
84	12045	LSE	15:13:45
37	12045	LSE	15:13:45
41	12045	LSE	15:13:45
50	12055	LSE	15:15:00
13	12055	LSE	15:15:00
18	12055	LSE	15:15:00
13	12055	LSE	15:15:00
34	12055	LSE	15:15:03
50	12055	LSE	15:15:03
3	12060	CHIX	15:16:04
32	12060	CHIX	15:16:04
41	12060	CHIX	15:16:04
15	12060	CHIX	15:16:04
72	12055	CHIX	15:16:10
74	12055	LSE	15:16:10
16	12055	LSE	15:16:10
99	12055	LSE	15:16:10
88	12055	LSE	15:16:10
53	12050	Aquis	15:16:30
56	12050	Aquis	15:16:30
53	12050	BATE	15:16:30
145	12050	BATE	15:16:30
189	12050	BATE	15:16:30
90	12050	BATE	15:16:30
60	12050	CHIX	15:16:30
72	12050	LSE	15:16:30
15	12050	LSE	15:16:30
108	12050	LSE	15:16:30
35	12050	BATE	15:16:37
66	12050	BATE	15:16:39
21	12045	BATE	15:16:46
40	12045	BATE	15:16:46
22	12045	BATE	15:16:46
40	12045	BATE	15:16:46
4	12040	BATE	15:17:16
54	12040	BATE	15:17:16
60	12040	CHIX	15:17:16
13	12040	LSE	15:17:16
59	12035	BATE	15:18:05
64	12035	BATE	15:18:05
86	12035	LSE	15:18:05
48	12040	BATE	15:18:39
57	12040	BATE	15:18:39
62	12035	Aquis	15:19:12
62	12035	CHIX	15:19:12
82	12035	LSE	15:19:12
87	12035	LSE	15:19:12
35	12040	BATE	15:19:39
35	12040	BATE	15:19:39
35	12040	BATE	15:19:39
47	12040	BATE	15:19:39
8	12040	BATE	15:19:39
4	12035	Aquis	15:20:06
60	12035	BATE	15:20:06
55	12035	BATE	15:20:06
42	12030	BATE	15:20:56
22	12030	BATE	15:20:56
65	12030	BATE	15:20:56
62	12030	CHIX	15:20:56
99	12030	LSE	15:20:56
13	12030	BATE	15:21:51
58	12030	Aquis	15:22:14
35	12030	BATE	15:22:14
130	12030	BATE	15:22:14
58	12030	BATE	15:22:14
89	12030	BATE	15:22:14
66	12030	CHIX	15:22:14
3	12030	LSE	15:22:14
20	12030	LSE	15:22:14
50	12030	LSE	15:22:14
60	12030	LSE	15:22:14
5	12030	LSE	15:22:14
63	12030	LSE	15:22:14
49	12030	LSE	15:22:14
18	12030	LSE	15:22:14
1	12030	LSE	15:22:14
35	12030	LSE	15:22:14
81	12030	LSE	15:22:14
85	12030	LSE	15:22:14
140	12030	BATE	15:23:21
64	12030	BATE	15:23:21
33	12065	BATE	15:23:46
62	12065	BATE	15:24:01
33	12065	BATE	15:24:01
64	12060	Aquis	15:24:05
61	12060	CHIX	15:24:05
105	12055	BATE	15:24:24
62	12055	CHIX	15:24:24
12	12050	LSE	15:24:25
50	12050	LSE	15:24:25
35	12050	LSE	15:24:25
74	12050	LSE	15:24:25
88	12050	LSE	15:24:25
80	12040	BATE	15:25:06
35	12040	LSE	15:25:06
5	12040	LSE	15:25:06
33	12040	LSE	15:25:06
30	12035	LSE	15:25:14
9	12035	LSE	15:25:16
47	12035	LSE	15:25:16
7	12035	BATE	15:25:50
54	12035	BATE	15:25:50
89	12035	BATE	15:25:50
54	12030	Aquis	15:26:23
89	12030	BATE	15:26:23
66	12030	CHIX	15:26:23
83	12030	LSE	15:26:27
62	12030	CHIX	15:26:58
126	12025	BATE	15:27:03
86	12025	LSE	15:27:03
58	12020	BATE	15:27:12
70	12020	BATE	15:27:12
99	12020	BATE	15:28:12
12	12025	BATE	15:28:48
53	12025	BATE	15:28:48
50	12025	LSE	15:28:48
11	12025	LSE	15:28:48
56	12020	Aquis	15:29:34
56	12020	CHIX	15:29:34
85	12020	LSE	15:29:34
54	12020	LSE	15:29:34
27	12020	LSE	15:29:34
27	12025	BATE	15:29:48
35	12025	BATE	15:29:48
35	12020	BATE	15:29:48
10	12025	BATE	15:29:48
20	12020	BATE	15:29:48
40	12020	BATE	15:29:48
21	12025	BATE	15:29:48
25	12025	BATE	15:29:48
7	12025	BATE	15:29:48
35	12025	BATE	15:29:48
35	12015	LSE	15:30:00
121	12025	BATE	15:30:54
45	12025	BATE	15:30:54
43	12025	BATE	15:30:54
5	12025	BATE	15:30:54
50	12025	LSE	15:30:57
6	12025	LSE	15:30:57
30	12025	LSE	15:30:57
5	12025	LSE	15:30:57
64	12035	Aquis	15:31:59
75	12035	BATE	15:31:59
66	12035	BATE	15:31:59
50	12035	CHIX	15:31:59
14	12035	CHIX	15:31:59
206	12035	LSE	15:31:59
153	12045	BATE	15:32:41
88	12040	LSE	15:32:46
63	12035	BATE	15:32:48
14	12035	CHIX	15:32:48
39	12035	CHIX	15:32:48
80	12035	LSE	15:32:48
82	12035	LSE	15:32:48
57	12040	Aquis	15:34:05
166	12040	BATE	15:34:05
66	12040	BATE	15:34:05
64	12040	CHIX	15:34:05
96	12040	LSE	15:34:05
68	12035	LSE	15:34:35
73	12035	LSE	15:34:35
73	12030	BATE	15:34:46
56	12035	BATE	15:34:46
1	12035	BATE	15:34:46
125	12035	BATE	15:34:46
54	12035	CHIX	15:34:46
75	12030	LSE	15:34:46
90	12035	LSE	15:34:46
14	12035	LSE	15:34:46
62	12025	BATE	15:35:03
48	12020	BATE	15:35:08
18	12020	BATE	15:35:08
58	12020	CHIX	15:35:08
22	12010	BATE	15:35:30
35	12010	BATE	15:35:30
76	12015	LSE	15:36:28
71	12015	LSE	15:36:28
66	12010	Aquis	15:36:45
30	12010	BATE	15:36:45
87	12010	LSE	15:36:45
36	12035	BATE	15:37:57
28	12035	BATE	15:37:57
60	12035	BATE	15:37:57
48	12035	BATE	15:37:57
14	12035	BATE	15:37:57
18	12040	BATE	15:39:11
57	12040	BATE	15:39:11
120	12040	BATE	15:39:11
20	12040	BATE	15:39:11
69	12040	CHIX	15:39:11
73	12040	LSE	15:39:11
76	12040	LSE	15:39:11
56	12035	Aquis	15:39:32
88	12035	BATE	15:39:32
60	12035	BATE	15:39:32
62	12035	CHIX	15:39:32
21	12035	LSE	15:39:32
31	12035	LSE	15:39:32
16	12035	LSE	15:39:32
15	12035	LSE	15:39:32
119	12035	LSE	15:39:32
57	12025	BATE	15:39:42
69	12030	BATE	15:39:42
35	12030	BATE	15:39:42
84	12015	LSE	15:40:07
53	12015	BATE	15:40:39
44	12015	CHIX	15:40:39
70	12015	BATE	15:40:42
9	12015	CHIX	15:40:42
6	12015	CHIX	15:40:42
49	12015	BATE	15:41:25
57	12015	BATE	15:41:28
60	12015	BATE	15:41:28
13	12015	BATE	15:41:28
12	12015	LSE	15:41:28
59	12015	LSE	15:41:28
81	12015	LSE	15:41:28
62	12010	CHIX	15:41:33
14	12030	BATE	15:42:49
49	12030	BATE	15:42:49
8	12030	BATE	15:42:49
58	12025	Aquis	15:42:59
63	12025	BATE	15:42:59
60	12025	BATE	15:42:59
76	12025	LSE	15:42:59
56	12020	BATE	15:43:21
62	12020	CHIX	15:43:21
57	12015	BATE	15:43:26
61	12015	LSE	15:43:26
22	12015	LSE	15:43:26
66	12015	BATE	15:44:03
61	12015	BATE	15:44:03
12	12010	LSE	15:44:05
69	12010	LSE	15:44:05
87	12005	LSE	15:44:43
81	12005	LSE	15:44:43
63	12000	CHIX	15:44:51
50	11995	BATE	15:45:11
57	11995	BATE	15:45:11
56	11995	Aquis	15:45:21
63	11995	BATE	15:45:21
65	11990	BATE	15:45:47
84	11990	LSE	15:45:47
63	11985	CHIX	15:46:15
61	11980	BATE	15:46:16
29	11980	LSE	15:46:16
26	11980	LSE	15:46:16
21	11980	LSE	15:46:16
73	11980	BATE	15:46:18
3	12005	BATE	15:47:58
13	12005	BATE	15:47:58
111	12005	BATE	15:47:58
76	12005	LSE	15:47:58
29	12010	BATE	15:48:30
35	12010	BATE	15:48:30
83	12010	BATE	15:48:30
35	12010	BATE	15:48:30
62	12010	BATE	15:48:30
5	12010	BATE	15:48:30
50	12010	BATE	15:48:30
81	12010	LSE	15:48:30
108	12010	LSE	15:48:30
96	12010	LSE	15:48:30
65	12005	Aquis	15:49:07
66	12005	CHIX	15:49:07
5	12005	LSE	15:49:07
7	12005	LSE	15:49:07
38	12005	LSE	15:49:07
11	12005	LSE	15:49:07
35	12005	LSE	15:49:07
1	11990	BATE	15:49:13
85	11990	BATE	15:49:13
65	11990	BATE	15:50:00
63	11995	CHIX	15:50:19
56	11990	Aquis	15:50:50
63	11990	BATE	15:50:50
65	11990	LSE	15:50:50
11	11990	LSE	15:50:50
77	12010	LSE	15:52:22
26	12010	LSE	15:52:28
38	12010	LSE	15:52:28
14	12010	LSE	15:52:28
172	12040	BATE	15:53:11
62	12040	BATE	15:53:11
35	12040	BATE	15:53:11
35	12040	BATE	15:53:11
35	12040	BATE	15:53:11
35	12040	BATE	15:53:11
35	12040	BATE	15:53:11
5	12040	LSE	15:53:33
8	12040	LSE	15:53:33
29	12040	LSE	15:53:33
34	12040	LSE	15:53:33
61	12040	Aquis	15:53:47
98	12040	BATE	15:53:47
108	12040	LSE	15:53:47
78	12035	BATE	15:53:55
58	12035	BATE	15:53:55
86	12035	CHIX	15:53:55
112	12035	LSE	15:53:55
66	12030	CHIX	15:54:04
98	12030	LSE	15:54:04
60	12025	BATE	15:54:32
26	12025	BATE	15:54:32
43	12025	BATE	15:54:32
64	12020	CHIX	15:54:35
85	12020	LSE	15:54:35
37	12020	LSE	15:55:27
41	12020	LSE	15:55:27
98	12020	BATE	15:55:59
32	12020	BATE	15:55:59
3	12020	BATE	15:55:59
35	12020	BATE	15:55:59
35	12020	BATE	15:55:59
40	12015	BATE	15:56:03
24	12015	BATE	15:56:03
54	12015	BATE	15:56:03
64	12015	CHIX	15:56:03
9	12015	LSE	15:56:03
28	12015	LSE	15:56:03
38	12015	LSE	15:56:03
85	12015	LSE	15:56:03
60	12010	Aquis	15:56:08
4	12010	Aquis	15:56:09
159	12025	BATE	15:57:23
40	12020	BATE	15:58:09
34	12020	BATE	15:58:09
31	12020	BATE	15:58:09
60	12020	CHIX	15:58:09
78	12020	LSE	15:58:09
30	12020	BATE	15:58:15
40	12020	BATE	15:58:15
22	12020	BATE	15:58:15
9	12020	BATE	15:58:16
56	12020	BATE	15:58:16
63	12025	BATE	15:59:48
65	12025	BATE	15:59:48
61	12025	CHIX	15:59:48
19	12025	LSE	15:59:48
35	12040	BATE	16:00:20
17	12040	BATE	16:00:20
204	12050	BATE	16:00:20
38	12055	LSE	16:00:20
28	12055	LSE	16:00:20
36	12055	LSE	16:00:20
38	12055	LSE	16:00:20
38	12050	LSE	16:00:30
8	12055	LSE	16:00:30
30	12055	LSE	16:00:30
37	12055	LSE	16:00:30
4	12055	LSE	16:00:30
28	12055	LSE	16:00:30
34	12055	LSE	16:00:30
13	12055	LSE	16:00:30
65	12050	Aquis	16:00:42
113	12070	BATE	16:01:07
54	12070	BATE	16:01:12
5	12080	LSE	16:01:25
38	12080	LSE	16:01:25
22	12080	LSE	16:01:27
23	12080	LSE	16:01:27
17	12080	LSE	16:01:27
33	12080	LSE	16:01:28
18	12080	LSE	16:01:28
165	12085	BATE	16:01:48
38	12085	LSE	16:01:48
35	12085	LSE	16:01:48
54	12085	Aquis	16:02:08
63	12085	CHIX	16:02:08
66	12085	CHIX	16:02:08
34	12085	LSE	16:02:08
54	12085	BATE	16:02:29
63	12085	CHIX	16:02:29
38	12100	LSE	16:02:42
38	12100	LSE	16:02:42
155	12105	BATE	16:02:45
15	12100	LSE	16:02:51
38	12105	LSE	16:02:56
38	12105	LSE	16:02:56
55	12100	BATE	16:03:05
71	12100	BATE	16:03:05
73	12110	LSE	16:03:18
24	12110	LSE	16:03:18
59	12105	BATE	16:03:42
56	12105	CHIX	16:03:42
15	12105	LSE	16:03:42
12	12110	LSE	16:03:44
23	12110	LSE	16:03:45
3	12110	LSE	16:03:45
35	12110	LSE	16:03:45
31	12110	LSE	16:03:45
59	12100	Aquis	16:03:46
58	12100	BATE	16:03:46
56	12100	BATE	16:03:46
58	12105	BATE	16:03:46
74	12095	LSE	16:03:46
87	12105	LSE	16:03:46
26	12110	LSE	16:03:46
38	12110	LSE	16:03:46
57	12095	BATE	16:04:16
53	12095	CHIX	16:04:16
56	12105	Aquis	16:05:01
64	12105	BATE	16:05:01
58	12105	BATE	16:05:01
11	12100	BATE	16:05:02
8	12100	BATE	16:05:02
35	12100	BATE	16:05:02
75	12100	BATE	16:05:02
65	12105	BATE	16:05:02
59	12100	CHIX	16:05:02
25	12105	LSE	16:05:02
5	12105	LSE	16:05:02
20	12105	LSE	16:05:02
38	12105	LSE	16:05:02
81	12105	LSE	16:05:02
79	12105	LSE	16:05:02
56	12090	Aquis	16:05:34
27	12090	BATE	16:05:34
34	12090	BATE	16:05:34
54	12090	BATE	16:05:34
83	12090	LSE	16:05:34
39	12070	BATE	16:06:14
42	12070	BATE	16:06:14
84	12065	BATE	16:06:18
3	12065	BATE	16:06:18
64	12065	CHIX	16:06:18
35	12065	LSE	16:06:18
38	12065	LSE	16:06:18
83	12065	LSE	16:06:18
23	12065	BATE	16:07:18
58	12065	Aquis	16:07:36
56	12065	BATE	16:07:36
56	12070	BATE	16:07:36
64	12070	BATE	16:07:36
146	12070	BATE	16:07:36
64	12065	CHIX	16:07:36
30	12065	LSE	16:07:36
2	12065	LSE	16:07:36
12	12065	LSE	16:07:36
25	12065	LSE	16:07:36
10	12065	LSE	16:07:36
38	12070	LSE	16:07:36
5	12070	LSE	16:07:36
35	12060	LSE	16:07:40
38	12060	LSE	16:07:40
79	12060	LSE	16:07:40
8	12065	BATE	16:08:24
70	12065	BATE	16:08:24
98	12055	BATE	16:08:48
97	12060	BATE	16:08:48
57	12060	CHIX	16:08:48
91	12055	LSE	16:08:48
88	12060	LSE	16:08:48
38	12045	Aquis	16:10:20
22	12045	Aquis	16:10:20
5	12045	BATE	16:10:20
56	12045	BATE	16:10:20
54	12045	BATE	16:10:20
73	12045	BATE	16:10:20
36	12045	CHIX	16:10:20
30	12045	CHIX	16:10:20
85	12045	LSE	16:10:20
60	12045	BATE	16:10:22
38	12045	BATE	16:10:22
67	12045	BATE	16:10:22
85	12045	LSE	16:10:51
60	12045	BATE	16:11:22
21	12045	BATE	16:11:22
26	12045	BATE	16:11:22
12	12050	BATE	16:11:26
27	12050	BATE	16:11:26
14	12050	LSE	16:11:28
51	12050	LSE	16:11:28
9	12050	LSE	16:11:28
11	12050	LSE	16:11:28
35	12055	LSE	16:11:48
30	12055	LSE	16:11:48
214	12060	BATE	16:12:00
58	12055	CHIX	16:12:01
59	12055	Aquis	16:12:03
64	12055	BATE	16:12:09
56	12055	CHIX	16:12:09
23	12055	CHIX	16:12:09
85	12055	LSE	16:12:09
23	12055	LSE	16:12:09
82	12050	LSE	16:12:12
77	12050	LSE	16:12:12
401	12065	BATE	16:13:35
32	12065	LSE	16:13:35
2	12065	LSE	16:13:35
6	12065	LSE	16:13:35
38	12065	LSE	16:13:35
6	12065	LSE	16:13:35
38	12065	LSE	16:13:35
38	12060	LSE	16:13:36
63	12055	Aquis	16:14:10
13	12055	BATE	16:14:10
95	12055	BATE	16:14:10
54	12055	CHIX	16:14:10
63	12055	CHIX	16:14:10
36	12055	LSE	16:14:10
74	12055	LSE	16:14:10
46	12055	LSE	16:14:10
26	12060	BATE	16:14:50
195	12060	BATE	16:14:50
18	12055	Aquis	16:14:55
41	12055	Aquis	16:14:55
64	12055	BATE	16:14:55
55	12055	BATE	16:14:55
63	12055	CHIX	16:14:55
82	12055	LSE	16:14:55
50	12055	LSE	16:14:55
23	12055	LSE	16:14:55
42	12050	BATE	16:15:16
114	12050	LSE	16:15:16
10	12055	BATE	16:15:36
52	12055	BATE	16:16:11
65	12055	CHIX	16:16:11
63	12065	LSE	16:17:29
6	12070	CHIX	16:17:38
35	12070	CHIX	16:17:38
18	12070	LSE	16:17:38
47	12070	LSE	16:17:38
44	12070	LSE	16:17:38
18	12070	LSE	16:17:38
1	12070	LSE	16:17:38
5	12070	LSE	16:17:38
24	12070	LSE	16:17:38
47	12070	LSE	16:17:38
18	12070	LSE	16:17:38
5	12070	LSE	16:17:38
12	12070	LSE	16:17:38
10	12070	LSE	16:17:38
28	12070	LSE	16:17:38
18	12070	LSE	16:17:38
55	12070	LSE	16:17:38
47	12070	LSE	16:17:38
60	12065	BATE	16:17:41
30	12065	BATE	16:17:41
458	12065	BATE	16:17:41
100	12065	BATE	16:17:41
14	12065	BATE	16:17:41
65	12065	CHIX	16:17:41
78	12065	LSE	16:17:41
97	12065	BATE	16:17:42
8	12065	Aquis	16:18:29
39	12065	Aquis	16:18:29
26	12065	Aquis	16:18:29
14	12060	BATE	16:18:36
56	12060	BATE	16:18:36
47	12065	LSE	16:18:36
5	12065	LSE	16:18:36
16	12065	LSE	16:18:36
16	12065	LSE	16:18:36
47	12065	LSE	16:18:36
17	12065	LSE	16:18:36
5	12065	LSE	16:18:36
17	12065	LSE	16:18:36
11	12060	LSE	16:18:36
1	12065	CHIX	16:18:41
63	12065	CHIX	16:18:41
78	12060	Aquis	16:18:48
33	12060	BATE	16:18:48
239	12060	BATE	16:18:48
51	12060	BATE	16:18:48
55	12060	CHIX	16:18:48
8	12060	LSE	16:18:48
28	12060	LSE	16:18:48
47	12060	LSE	16:18:48
88	12060	LSE	16:18:48
67	12060	LSE	16:18:48
55	12055	BATE	16:18:53
71	12055	BATE	16:18:53
20	12050	BATE	16:19:53
24	12050	BATE	16:19:53
33	12050	BATE	16:19:53
64	12050	BATE	16:19:53
7	12050	BATE	16:19:53
27	12050	BATE	16:19:53
96	12050	LSE	16:20:05
19	12050	LSE	16:20:06
12	12055	BATE	16:20:21
63	12055	BATE	16:20:21
70	12055	BATE	16:20:21
33	12055	BATE	16:20:21
33	12055	BATE	16:20:21
33	12055	BATE	16:20:21
4	12055	LSE	16:20:21
72	12055	LSE	16:20:21
47	12055	LSE	16:20:21
5	12055	LSE	16:20:21
57	12060	BATE	16:20:41
74	12060	BATE	16:20:41
77	12060	CHIX	16:20:41
36	12060	LSE	16:20:41
40	12060	LSE	16:20:41
74	12055	Aquis	16:20:53
61	12055	BATE	16:20:53
5	12055	BATE	16:20:53
65	12055	CHIX	16:20:53
61	12055	CHIX	16:20:53
82	12055	LSE	16:20:53
84	12055	LSE	16:20:53
65	12055	BATE	16:21:09
54	12055	BATE	16:21:14
75	12050	LSE	16:21:14
84	12055	LSE	16:21:14
42	12050	BATE	16:21:38
73	12050	BATE	16:21:38
56	12060	BATE	16:21:54
26	12060	BATE	16:21:54
47	12060	BATE	16:21:54
13	12055	BATE	16:22:01
16	12055	BATE	16:22:01
16	12060	LSE	16:22:03
47	12060	LSE	16:22:03
6	12055	BATE	16:22:11
8	12055	BATE	16:22:11
17	12055	BATE	16:22:11
61	12055	Aquis	16:22:19
29	12055	CHIX	16:22:19
24	12055	CHIX	16:22:19
13	12055	LSE	16:22:19
18	12055	LSE	16:22:19
76	12055	LSE	16:22:19
44	12055	LSE	16:22:19
54	12060	BATE	16:22:28
60	12060	Aquis	16:22:45
141	12060	BATE	16:22:45
33	12060	BATE	16:22:45
62	12060	BATE	16:22:45
117	12060	BATE	16:22:45
8	12060	BATE	16:22:45
56	12060	CHIX	16:22:45
16	12060	CHIX	16:22:45
40	12060	CHIX	16:22:45
5	12060	LSE	16:22:45
14	12060	LSE	16:22:45
12	12060	LSE	16:22:53
17	12060	LSE	16:22:53
14	12060	LSE	16:22:53
30	12060	LSE	16:22:53
12	12060	LSE	16:22:53
36	12060	LSE	16:22:53
11	12060	LSE	16:22:53
10	12060	LSE	16:22:53
3	12060	LSE	16:22:53
4	12060	LSE	16:22:53
6	12060	LSE	16:22:53
17	12060	LSE	16:22:53
34	12060	LSE	16:22:53
5	12060	LSE	16:22:53
125	12065	BATE	16:23:11
38	12065	CHIX	16:23:11
105	12065	LSE	16:23:11
25	12065	BATE	16:23:55
55	12065	BATE	16:23:55
11	12065	LSE	16:23:55
106	12070	BATE	16:24:52
207	12070	BATE	16:24:52
285	12070	LSE	16:24:52
14	12070	LSE	16:24:52
96	12070	BATE	16:24:55
44	12070	BATE	16:24:55
7	12070	BATE	16:24:55

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWSEMSEED

Related Shares:

FTSE 100 Latest

Value9,918.33

Change-145.17