Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Feb 2018 16:56

RNS Number : 9250E

British Land Co PLC

14 February 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	725,318
Volume weighted average price paid per Share (pence):	642.85
Highest price paid per Share (pence):	647.00
Lowest price paid per Share (pence):	636.60
Date of purchase:	14 February

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:03:15	642	642.4000
08:03:15	1,146	642.4000
08:03:15	577	642.4000
08:03:15	1,189	642.4000
08:03:15	1,165	642.4000
08:03:15	1,178	642.4000
08:03:15	1,106	642.4000
08:03:15	1,163	642.4000
08:08:54	884	643.0000
08:08:54	1,069	643.0000
08:08:54	1,115	643.0000
08:08:54	1,078	643.0000
08:08:54	185	643.0000
08:08:54	1,040	643.0000
08:08:54	1,041	642.8000
08:08:54	116	642.8000
08:15:23	1,099	642.8000
08:15:23	2,067	642.8000
08:15:23	1,106	642.8000
08:15:23	1,059	642.8000
08:15:23	1,064	642.8000
08:15:23	51	642.6000
08:15:23	586	642.6000
08:15:23	474	642.6000
08:23:35	1,126	643.2000
08:23:35	1,130	643.0000
08:23:35	1,343	643.0000
08:23:35	271	643.0000
08:26:00	521	643.6000
08:26:00	1,265	643.6000
08:26:00	457	643.6000
08:26:00	521	643.6000
08:26:00	457	643.6000
08:26:00	60	643.6000
08:26:00	1,265	643.6000
08:26:00	1,265	643.6000
08:26:00	521	643.6000
08:26:00	397	643.6000
08:26:06	437	643.6000
08:33:34	1,270	643.0000
08:33:34	1,225	643.0000
08:36:11	12	643.4000
08:36:11	693	643.4000
08:36:48	317	643.4000
08:36:48	859	643.4000
08:40:36	1,305	644.6000
08:40:36	9	644.6000
08:40:36	1,296	644.6000
08:40:36	1,296	644.6000
08:40:37	330	644.6000
08:41:05	74	644.8000
08:42:16	1,271	644.8000
08:42:16	90	644.8000
08:42:16	971	644.8000
08:42:54	418	644.6000
08:43:09	1,209	644.8000
08:43:17	1,295	644.4000
08:43:17	1,446	644.4000
08:43:17	418	644.4000
08:46:27	155	644.4000
08:46:27	248	644.4000
08:46:27	1,200	644.4000
08:46:27	392	644.4000
08:46:27	896	644.4000
08:46:27	1,200	644.4000
08:46:27	104	644.4000
08:46:27	1,020	644.4000
08:46:27	248	644.4000
08:46:27	155	644.4000
08:46:27	1,110	644.4000
08:46:27	57	644.4000
08:46:27	6	644.4000
08:46:27	49	644.4000
08:46:27	6	644.4000
08:46:27	57	644.4000
08:46:27	22	644.4000
08:46:27	57	644.4000
08:46:27	155	644.4000
08:46:27	23	644.4000
08:46:27	155	644.4000
08:46:27	679	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	32	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	57	644.4000
08:46:27	588	644.4000
08:46:27	90	644.4000
08:46:27	32	644.4000
08:46:27	23	644.4000
08:46:27	32	644.4000
08:46:27	23	644.4000
08:46:27	20	644.4000
08:46:27	9	644.4000
08:46:27	23	644.4000
08:46:27	20	644.4000
08:46:27	3	644.4000
08:46:27	1,849	644.4000
08:46:27	1,079	644.2000
08:47:43	1,249	643.8000
08:57:12	626	644.2000
08:57:12	73	644.2000
08:57:12	114	644.2000
08:57:12	170	644.2000
08:57:12	715	644.2000
08:57:12	581	644.2000
08:57:12	12	644.2000
08:57:12	684	644.2000
08:57:12	695	644.2000
08:57:12	1,738	644.2000
08:57:12	553	644.2000
08:57:12	292	644.2000
08:58:28	1,200	644.4000
08:58:28	1,200	644.4000
08:58:28	145	644.4000
08:58:28	145	644.4000
08:58:28	145	644.4000
08:58:28	37	644.4000
08:58:28	35	644.4000
09:02:29	1,214	644.0000
09:02:29	1,214	644.0000
09:02:29	1,214	644.0000
09:02:29	157	644.0000
09:02:29	1,057	644.0000
09:02:29	1,057	644.0000
09:02:29	157	644.0000
09:02:29	1,057	644.0000
09:02:29	157	644.0000
09:02:29	436	644.0000
09:02:29	621	644.0000
09:02:29	747	644.0000
09:05:30	1,724	643.6000
09:05:31	1,116	643.6000
09:05:31	1,078	643.6000
09:05:31	22	643.6000
09:08:43	844	644.0000
09:08:43	356	644.0000
09:08:43	167	644.0000
09:08:43	356	644.0000
09:14:39	563	644.4000
09:14:39	567	644.4000
09:17:24	255	644.8000
09:17:24	232	644.8000
09:17:24	45	644.8000
09:17:35	1,246	644.8000
09:19:07	48	645.0000
09:19:07	1,037	645.0000
09:21:02	1,331	645.4000
09:21:02	1,331	645.4000
09:21:02	563	645.4000
09:23:22	750	646.4000
09:23:22	1,000	646.4000
09:23:22	16	646.4000
09:23:32	82	646.2000
09:23:32	230	646.2000
09:23:32	947	646.2000
09:23:32	230	646.2000
09:23:32	253	646.2000
09:23:32	82	646.2000
09:23:32	253	646.2000
09:23:32	82	646.2000
09:23:32	82	646.2000
09:23:32	82	646.2000
09:23:32	253	646.2000
09:23:32	230	646.2000
09:23:32	138	646.2000
09:23:32	506	646.2000
09:23:32	694	646.2000
09:23:32	465	646.2000
09:23:32	230	646.2000
09:23:32	230	646.2000
09:23:32	464	646.2000
09:26:31	620	646.8000
09:26:31	70	646.8000
09:27:05	550	647.0000
09:27:05	800	647.0000
09:27:08	1,301	647.0000
09:27:08	506	647.0000
09:27:08	574	647.0000
09:27:08	592	647.0000
09:27:08	5	647.0000
09:27:08	574	647.0000
09:27:08	12	647.0000
09:27:08	137	647.0000
09:27:08	480	647.0000
09:27:08	592	647.0000
09:27:13	518	647.0000
09:27:13	171	647.0000
09:27:13	1,267	647.0000
09:27:13	436	647.0000
09:27:13	497	647.0000
09:27:16	900	647.0000
09:27:16	309	647.0000
09:27:33	1,072	646.6000
09:28:46	927	646.4000
09:28:46	353	646.4000
09:31:08	150	645.4000
09:31:08	2,340	645.4000
09:33:33	802	645.2000
09:33:33	1,086	645.2000
09:33:33	267	645.2000
09:33:33	297	645.2000
09:33:33	929	645.2000
09:34:45	1,199	645.4000
09:37:36	1,200	646.0000
09:37:36	150	646.0000
09:37:36	150	646.0000
09:37:36	750	646.0000
09:37:36	150	646.0000
09:37:36	245	646.0000
09:37:36	169	646.0000
09:37:36	369	646.0000
09:40:09	1,200	646.2000
09:40:09	828	646.2000
09:40:09	205	646.2000
09:40:09	205	646.2000
09:40:09	1,035	646.2000
09:41:41	1,226	646.0000
09:45:57	13	645.4000
09:47:44	62	645.8000
09:47:44	62	645.8000
09:47:44	23	645.8000
09:48:13	62	645.8000
09:48:13	60	645.8000
09:48:13	1,200	645.8000
09:48:13	1,160	645.8000
09:48:13	145	645.8000
09:48:13	660	645.8000
09:48:13	145	645.8000
09:48:13	758	645.8000
09:48:13	351	645.8000
09:48:13	145	645.8000
09:48:13	38	645.8000
09:48:13	37	645.8000
09:48:13	442	645.8000
09:48:14	476	645.8000
09:48:14	359	645.8000
09:48:14	23	645.8000
09:48:14	15	645.8000
09:48:14	24	645.8000
09:48:14	16	645.8000
09:48:15	505	645.8000
09:50:23	1,057	645.6000
09:50:23	1,704	645.6000
09:50:23	1,085	645.6000
09:50:23	1,165	645.4000
09:52:45	1,070	645.2000
09:52:45	445	645.2000
09:52:46	476	645.2000
09:52:46	173	645.2000
09:54:38	809	645.2000
09:54:39	678	645.2000
09:56:21	1,167	645.4000
09:56:21	1,108	645.4000
09:56:22	1,039	645.2000
10:00:12	446	645.6000
10:00:12	326	645.6000
10:00:12	677	645.6000
10:00:12	1,595	645.6000
10:00:12	283	645.6000
10:04:18	193	645.8000
10:04:18	1,305	645.8000
10:04:18	919	645.8000
10:04:18	827	645.8000
10:04:18	1,305	645.8000
10:06:33	1,102	645.6000
10:06:33	1,016	645.6000
10:06:33	1,094	645.6000
10:06:33	136	645.6000
10:08:08	1,157	645.4000
10:12:05	679	645.4000
10:12:05	343	645.4000
10:12:05	1,362	645.4000
10:12:05	20	645.4000
10:12:05	521	645.4000
10:12:05	507	645.4000
10:12:11	12	645.4000
10:12:11	269	645.4000
10:12:20	145	645.4000
10:15:53	856	646.0000
10:15:53	832	646.0000
10:15:53	1,517	646.0000
10:15:53	563	646.0000
10:15:53	750	646.0000
10:17:23	564	645.6000
10:17:23	594	645.6000
10:17:23	541	645.6000
10:17:23	561	645.6000
10:17:29	1,124	645.4000
10:20:54	1,674	645.2000
10:29:21	1,000	645.4000
10:29:21	201	645.4000
10:30:32	1,074	645.4000
10:31:19	926	645.2000
10:31:19	953	645.2000
10:31:19	789	645.2000
10:31:19	767	645.2000
10:31:19	2,317	645.2000
10:31:19	1,525	645.2000
10:31:19	1,917	645.2000
10:31:19	1,035	645.2000
10:33:39	1,072	644.8000
10:33:39	853	644.8000
10:33:39	267	644.8000
10:37:21	197	644.2000
10:37:21	2,199	644.2000
10:37:21	382	644.2000
10:37:21	810	644.2000
10:37:48	504	644.2000
10:37:48	667	644.2000
10:40:32	232	644.4000
10:40:32	1,952	644.4000
10:42:53	94	644.2000
10:43:05	1,256	644.2000
10:43:05	523	644.2000
10:43:05	627	644.2000
10:43:59	1,211	644.0000
10:45:42	149	643.6000
10:45:42	1,025	643.6000
10:47:50	1,169	643.8000
10:47:50	1,040	643.8000
10:47:51	1,244	643.6000
10:50:17	646	643.8000
10:50:17	252	643.8000
10:55:06	1,515	644.2000
10:55:06	1,059	644.2000
10:55:06	1,040	644.2000
10:55:06	28	644.2000
10:55:06	28	644.2000
10:55:06	28	644.2000
10:55:06	28	644.2000
10:55:06	1,403	644.2000
10:55:06	56	644.2000
10:55:06	306	644.2000
10:56:18	849	644.2000
11:00:40	1,255	644.4000
11:00:40	1,255	644.4000
11:00:40	1,255	644.4000
11:05:12	1,477	644.6000
11:05:12	1,087	644.6000
11:05:12	532	644.6000
11:05:12	608	644.6000
11:05:12	590	644.6000
11:10:26	389	644.8000
11:10:26	1,102	644.8000
11:10:26	613	644.8000
11:10:26	985	644.8000
11:10:26	192	644.8000
11:10:26	160	644.8000
11:10:26	511	644.8000
11:10:26	361	644.8000
11:10:26	121	644.8000
11:10:26	1,104	644.8000
11:19:39	145	645.0000
11:19:39	547	645.0000
11:19:39	653	645.0000
11:19:39	62	645.0000
11:19:39	1,047	645.0000
11:19:39	60	645.0000
11:19:39	35	645.0000
11:19:39	27	645.0000
11:22:29	139	645.0000
11:25:03	847	645.2000
11:25:03	945	645.2000
11:25:03	2,060	645.2000
11:25:03	1,431	645.2000
11:25:03	1,431	645.2000
11:25:03	742	645.2000
11:25:03	219	645.2000
11:25:03	847	645.2000
11:25:03	335	645.2000
11:25:03	56	645.2000
11:25:03	919	645.2000
11:25:03	294	645.2000
11:25:03	143	645.2000
11:25:03	467	645.2000
11:25:03	189	645.2000
11:25:03	380	645.2000
11:27:31	1,190	645.0000
11:30:51	74	644.8000
11:30:51	2,143	644.8000
11:30:51	1,175	644.8000
11:34:34	873	644.6000
11:34:34	585	644.6000
11:34:34	873	644.6000
11:34:34	231	644.6000
11:34:34	748	644.6000
11:35:40	1,156	644.0000
11:45:22	698	644.4000
11:45:22	543	644.4000
11:47:03	54	644.8000
11:47:03	61	644.8000
11:47:18	100	644.8000
11:47:33	443	644.8000
11:48:16	363	644.8000
11:48:16	431	644.8000
11:48:16	457	644.8000
11:48:46	1,099	644.8000
11:48:47	45	644.6000
11:48:47	145	644.6000
11:48:47	1,200	644.6000
11:48:48	145	644.6000
11:48:48	554	644.6000
11:48:53	145	644.6000
11:48:53	11	644.6000
11:48:53	7	644.6000
11:48:53	45	644.6000
11:48:53	45	644.6000
11:48:53	45	644.6000
11:48:59	45	644.6000
11:52:30	1,880	645.4000
11:52:30	678	645.4000
11:52:30	400	645.4000
11:52:30	641	645.4000
11:52:30	400	645.4000
11:52:30	400	645.4000
11:52:30	37	645.4000
11:52:30	393	645.4000
11:52:30	400	645.4000
11:52:30	774	645.4000
11:52:30	774	645.4000
11:52:30	449	645.4000
11:52:30	280	645.4000
11:52:30	120	645.4000
11:52:30	974	645.4000
11:53:56	1,202	645.2000
11:58:08	1,104	645.4000
11:58:08	1,039	645.4000
12:02:31	587	645.0000
12:02:31	954	645.0000
12:02:31	954	645.0000
12:02:31	252	645.0000
12:02:31	227	645.0000
12:02:31	335	645.0000
12:02:53	870	644.8000
12:02:53	285	644.8000
12:05:00	100	645.0000
12:05:00	400	645.0000
12:08:37	750	645.4000
12:08:43	1,002	645.4000
12:08:43	1,499	645.4000
12:08:43	948	645.4000
12:09:46	786	645.4000
12:09:46	305	645.4000
12:13:22	908	644.6000
12:13:29	889	644.6000
12:13:29	355	644.6000
12:21:26	54	645.2000
12:21:26	457	645.2000
12:21:26	123	645.2000
12:21:26	443	645.2000
12:22:30	431	645.2000
12:22:30	104	645.2000
12:23:10	470	645.6000
12:23:10	561	645.6000
12:23:16	258	645.6000
12:24:31	1,114	645.8000
12:25:41	124	645.8000
12:26:42	21	646.0000
12:27:20	421	645.8000
12:27:20	259	645.8000
12:27:20	72	645.8000
12:27:20	79	645.8000
12:28:17	3	646.0000
12:28:36	1,009	645.8000
12:28:36	2,200	645.8000
12:28:36	1,532	645.8000
12:28:36	563	645.8000
12:28:36	1,701	645.8000
12:28:36	1,833	645.8000
12:36:04	359	646.2000
12:36:04	425	646.2000
12:36:10	170	646.2000
12:36:10	161	646.2000
12:36:16	189	646.2000
12:36:16	150	646.2000
12:36:16	1,500	646.2000
12:36:16	2,106	646.2000
12:36:16	2,200	646.2000
12:36:16	94	646.2000
12:36:16	1,227	646.2000
12:37:27	1,088	646.0000
12:37:27	1,046	646.0000
12:42:09	822	645.8000
12:42:09	1,244	645.8000
12:42:09	1,244	645.8000
12:42:09	1,187	645.8000
12:51:46	1,441	645.4000
12:51:52	781	645.4000
12:51:52	188	645.4000
12:51:52	149	645.4000
12:51:52	799	645.4000
12:51:52	203	645.4000
12:51:52	281	645.4000
12:51:52	1,085	645.4000
12:51:52	2,498	645.4000
12:51:52	1,261	645.4000
12:51:52	1,208	645.4000
12:55:03	531	645.6000
13:00:08	341	645.8000
13:00:08	765	645.8000
13:07:03	955	645.8000
13:07:03	732	645.8000
13:07:03	1,074	645.8000
13:07:03	300	645.8000
13:07:03	1,124	645.8000
13:07:03	817	645.8000
13:07:03	811	645.8000
13:07:03	1,341	645.8000
13:07:03	836	645.8000
13:08:09	268	645.8000
13:08:15	369	645.8000
13:09:08	180	646.0000
13:09:08	1,200	646.0000
13:09:08	1,161	646.0000
13:09:08	173	646.0000
13:09:08	39	646.0000
13:09:08	39	646.0000
13:09:08	39	646.0000
13:09:08	5	646.0000
13:09:08	180	646.0000
13:09:08	173	646.0000
13:09:08	1,122	646.0000
13:09:08	39	646.0000
13:09:11	84	646.0000
13:09:11	180	646.0000
13:09:11	173	646.0000
13:09:11	20	646.0000
13:09:11	180	646.0000
13:09:11	180	646.0000
13:09:11	173	646.0000
13:09:11	180	646.0000
13:09:11	180	646.0000
13:09:11	20	646.0000
13:09:11	180	646.0000
13:09:11	173	646.0000
13:09:11	414	646.0000
13:09:11	257	646.0000
13:10:48	1,264	645.8000
13:10:48	1,238	645.8000
13:13:25	1,207	645.6000
13:13:25	1,105	645.6000
13:15:03	456	645.4000
13:15:03	499	645.4000
13:18:40	1,088	645.2000
13:18:40	1,464	645.2000
13:18:40	1,316	645.2000
13:24:43	1,200	645.4000
13:24:43	1,200	645.4000
13:24:43	68	645.4000
13:24:43	65	645.4000
13:24:43	50	645.4000
13:24:43	64	645.4000
13:24:43	68	645.4000
13:24:43	52	645.4000
13:24:43	52	645.4000
13:24:43	115	645.4000
13:24:43	1,200	645.4000
13:25:53	1,200	645.2000
13:26:03	257	645.2000
13:26:03	169	645.2000
13:26:03	1,222	645.2000
13:26:03	164	645.2000
13:26:03	135	645.2000
13:26:03	164	645.2000
13:26:03	164	645.2000
13:26:03	164	645.2000
13:26:03	164	645.2000
13:26:03	164	645.2000
13:26:03	164	645.2000
13:26:03	164	645.2000
13:26:03	149	645.2000
13:26:03	149	645.2000
13:26:03	14	645.2000
13:26:03	14	645.2000
13:26:03	149	645.2000
13:26:03	149	645.2000
13:26:03	14	645.2000
13:27:20	301	645.6000
13:30:01	869	646.0000
13:30:01	1,144	646.0000
13:30:01	2,113	646.0000
13:30:01	274	646.0000
13:30:01	488	646.0000
13:30:03	945	645.8000
13:30:03	251	645.8000
13:31:47	1,117	644.0000
13:31:51	20	643.4000
13:31:51	221	643.4000
13:31:51	7	643.4000
13:31:51	35	643.4000
13:31:51	118	643.4000
13:31:51	82	643.4000
13:31:51	717	643.4000
13:32:57	1,130	641.4000
13:34:22	1,206	642.4000
13:35:32	1,111	642.0000
13:36:12	1,056	641.8000
13:36:40	1,155	640.2000
13:41:37	1,493	638.6000
13:41:38	352	638.6000
13:41:38	719	638.6000
13:41:38	422	638.6000
13:41:39	1,493	638.6000
13:41:39	400	638.6000
13:41:39	400	638.6000
13:41:39	250	638.6000
13:43:04	1,073	638.2000
13:43:08	1,100	638.2000
13:48:30	1,237	639.6000
13:48:30	1,237	639.6000
13:48:30	3,904	639.6000
13:48:30	249	639.6000
13:49:15	1,202	639.6000
13:52:08	1,915	641.4000
13:52:08	1,761	641.4000
13:55:24	1,607	641.2000
13:55:24	1,352	641.2000
13:56:50	812	641.4000
13:56:50	812	641.4000
13:56:50	427	641.4000
13:56:50	563	641.4000
13:59:42	1,200	642.2000
13:59:42	146	642.2000
13:59:42	146	642.2000
13:59:42	266	642.2000
13:59:42	278	642.2000
13:59:42	146	642.2000
13:59:42	266	642.2000
13:59:42	146	642.2000
13:59:42	266	642.2000
13:59:42	146	642.2000
13:59:42	72	642.2000
14:00:21	262	641.8000
14:00:21	843	641.8000
14:03:29	1,521	641.6000
14:03:29	1,085	641.6000
14:03:29	549	641.6000
14:03:29	627	641.6000
14:03:29	608	641.6000
14:05:09	1,261	642.4000
14:05:59	1,081	642.6000
14:07:28	1,449	642.8000
14:07:28	854	642.8000
14:13:27	1,319	643.0000
14:13:27	600	643.0000
14:13:27	600	643.0000
14:13:27	481	643.0000
14:13:27	119	643.0000
14:13:27	119	643.0000
14:18:44	718	643.0000
14:18:44	522	643.0000
14:18:44	744	643.0000
14:18:44	1,240	643.0000
14:18:44	793	643.0000
14:18:44	102	643.0000
14:18:44	447	643.0000
14:18:44	601	643.0000
14:19:27	490	643.2000
14:19:27	1,216	643.2000
14:19:44	1,194	643.2000
14:19:44	2,553	643.2000
14:20:59	1,079	643.2000
14:20:59	2,349	643.2000
14:21:30	1,069	643.0000
14:22:54	1,058	643.2000
14:23:53	48	643.0000
14:23:53	151	643.0000
14:23:53	847	643.0000
14:29:16	1,064	643.4000
14:29:16	1,067	643.4000
14:29:16	1,122	643.4000
14:29:16	1,552	643.4000
14:29:16	996	643.4000
14:29:16	1,073	643.4000
14:29:16	1,522	643.4000
14:29:16	64	643.4000
14:29:16	30	643.4000
14:29:16	150	643.4000
14:29:16	956	643.4000
14:29:18	375	643.2000
14:29:18	699	643.2000
14:35:00	1,403	644.2000
14:35:00	583	644.2000
14:35:00	1,403	644.2000
14:35:00	474	644.2000
14:35:00	929	644.2000
14:35:00	474	644.2000
14:35:00	1,403	644.2000
14:35:00	973	644.2000
14:35:00	119	644.2000
14:35:00	430	644.2000
14:35:00	1,373	644.2000
14:35:00	30	644.2000
14:38:21	1,288	644.2000
14:38:21	700	644.2000
14:38:21	571	644.2000
14:38:21	17	644.2000
14:38:21	337	644.2000
14:38:21	17	644.2000
14:38:33	1,263	644.4000
14:38:33	1,263	644.4000
14:38:33	600	644.4000
14:38:33	600	644.4000
14:38:33	1,263	644.4000
14:38:33	600	644.4000
14:38:33	1,263	644.4000
14:38:48	367	644.4000
14:38:48	100	644.4000
14:38:50	311	644.4000
14:38:50	717	644.4000
14:42:05	500	644.2000
14:42:31	434	644.2000
14:43:12	2,720	644.2000
14:43:12	560	644.2000
14:43:12	967	644.2000
14:44:11	1,065	644.2000
14:44:11	460	644.2000
14:44:11	89	644.2000
14:44:11	889	644.2000
14:44:11	1,185	644.2000
14:44:11	1,205	644.2000
14:44:11	728	644.2000
14:45:23	696	643.8000
14:45:23	467	643.8000
14:45:23	1,121	643.8000
14:45:23	1,106	643.6000
14:46:31	649	643.0000
14:46:31	403	643.0000
14:46:48	1,035	642.8000
14:47:56	2,447	642.8000
14:49:22	1,138	642.6000
14:49:22	1,157	642.6000
14:49:54	2,357	643.0000
14:49:54	268	642.8000
14:49:54	910	642.8000
14:55:12	688	642.8000
14:55:12	512	642.8000
14:55:12	175	642.8000
14:55:12	687	642.8000
14:55:12	1,002	642.8000
14:55:12	146	642.8000
14:55:12	513	642.8000
14:55:12	10	642.8000
14:55:12	146	642.8000
14:55:12	1,235	642.8000
14:55:12	38	642.8000
14:55:12	41	642.8000
14:55:12	146	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	30	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	3	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	38	642.8000
14:55:12	16	642.8000
14:55:12	38	642.8000
14:55:18	1,031	642.6000
14:55:18	212	642.6000
14:55:18	244	642.6000
14:56:32	23	642.4000
14:56:32	1,135	642.4000
14:56:32	1,223	642.4000
14:56:32	1,147	642.4000
14:57:50	550	642.4000
14:57:50	610	642.4000
14:57:50	572	642.4000
14:57:50	232	642.4000
14:57:50	86	642.4000
14:57:50	1,197	642.4000
14:57:50	250	642.4000
14:59:01	1,324	642.6000
14:59:01	500	642.6000
14:59:01	395	642.6000
14:59:01	162	642.6000
15:00:50	1,471	642.6000
15:00:50	261	642.6000
15:00:50	1,327	642.6000
15:00:50	137	642.6000
15:02:15	1,158	642.4000
15:02:15	551	642.4000
15:02:15	1,729	642.4000
15:02:15	1,163	642.2000
15:09:18	240	641.8000
15:09:30	1,251	641.8000
15:09:30	211	641.8000
15:09:30	351	641.8000
15:09:30	771	641.8000
15:09:30	451	641.8000
15:09:30	882	641.8000
15:09:30	467	641.8000
15:09:30	1,251	641.8000
15:09:30	170	641.8000
15:09:30	345	641.8000
15:09:30	706	641.8000
15:09:30	33	641.8000
15:09:30	515	641.8000
15:09:30	515	641.8000
15:09:30	371	641.8000
15:09:30	344	641.8000
15:09:30	1,251	641.8000
15:09:30	33	641.8000
15:09:30	244	641.8000
15:11:26	1,307	642.0000
15:11:26	448	642.0000
15:11:26	1,341	642.0000
15:11:26	859	642.0000
15:11:26	893	642.0000
15:11:26	1,307	642.0000
15:11:26	232	642.0000
15:11:33	1,089	642.0000
15:13:07	1,143	642.0000
15:13:07	1,151	642.0000
15:13:07	1,195	642.0000
15:13:44	1,140	641.8000
15:15:48	905	642.2000
15:15:48	1,071	642.2000
15:15:48	214	642.2000
15:15:48	356	642.2000
15:15:48	600	642.2000
15:15:48	790	642.2000
15:15:48	357	642.2000
15:16:33	1,062	642.0000
15:18:55	489	641.8000
15:20:02	1,490	641.8000
15:20:02	1,045	641.8000
15:20:02	106	641.8000
15:20:02	1,045	641.8000
15:20:02	1,082	641.8000
15:20:02	537	641.8000
15:20:02	1,063	641.8000
15:20:02	614	641.8000
15:20:35	5	641.8000
15:20:35	549	641.8000
15:20:35	550	641.8000
15:21:13	1,090	641.6000
15:21:13	1,109	641.4000
15:23:13	1,191	641.2000
15:23:13	1,235	641.2000
15:23:13	640	641.2000
15:23:13	509	641.2000
15:23:54	1,252	640.8000
15:25:28	1,310	640.8000
15:25:28	276	640.8000
15:25:28	219	640.8000
15:25:28	304	640.8000
15:25:28	539	640.8000
15:25:28	196	640.8000
15:25:47	209	640.6000
15:26:18	1,100	640.8000
15:26:18	1,138	640.6000
15:28:02	2,197	640.6000
15:28:02	1,085	640.6000
15:31:09	1,200	640.8000
15:31:09	146	640.8000
15:31:09	146	640.8000
15:31:09	138	640.8000
15:31:09	511	640.8000
15:31:09	49	640.8000
15:31:09	52	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	49	640.8000
15:31:09	33	640.8000
15:31:09	52	640.8000
15:31:09	32	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	52	640.8000
15:31:09	146	640.8000
15:31:09	52	640.8000
15:31:09	178	640.8000
15:31:09	146	640.8000
15:31:09	146	640.8000
15:31:09	49	640.8000
15:31:09	52	640.8000
15:31:57	2,546	641.0000
15:32:21	1,283	640.8000
15:32:47	1,289	640.6000
15:32:49	1,320	640.4000
15:34:38	590	640.0000
15:34:38	1,028	640.0000
15:34:38	549	640.0000
15:36:52	1,355	640.0000
15:36:52	120	640.0000
15:36:52	1,355	640.0000
15:36:54	1,355	640.0000
15:40:29	1,161	640.6000
15:40:29	118	640.6000
15:40:29	101	640.6000
15:40:29	2,668	640.6000
15:40:29	1,178	640.6000
15:40:29	1,212	640.6000
15:40:29	1,279	640.6000
15:40:29	36	640.6000
15:40:52	1,229	640.4000
15:42:48	661	640.2000
15:43:00	1,606	640.2000
15:43:00	642	640.2000
15:43:00	418	640.2000
15:43:00	161	640.2000
15:43:00	1,188	640.2000
15:44:06	269	639.8000
15:44:06	785	639.8000
15:44:06	307	639.8000
15:44:31	120	639.8000
15:44:31	703	639.8000
15:44:31	1,074	639.8000
15:46:03	965	640.0000
15:46:03	245	640.0000
15:46:03	238	640.0000
15:46:03	345	640.0000
15:46:03	573	640.0000
15:46:03	469	640.0000
15:46:03	279	640.0000
15:47:36	1,587	640.2000
15:47:36	313	640.2000
15:47:36	599	640.2000
15:47:36	781	640.2000
15:47:36	86	640.2000
15:50:12	72	639.8000
15:50:12	126	639.8000
15:50:12	110	639.8000
15:50:12	582	639.8000
15:50:12	1,371	639.8000
15:50:12	243	639.8000
15:50:12	1,141	639.8000
15:50:12	45	639.8000
15:50:12	81	639.8000
15:50:12	342	639.8000
15:50:12	211	639.8000
15:50:12	760	639.8000
15:50:12	665	639.8000
15:50:20	744	639.6000
15:50:20	15	639.6000
15:51:10	468	639.6000
15:51:10	654	639.6000
15:51:11	996	639.6000
15:52:44	1,077	639.6000
15:52:44	2,223	639.6000
15:52:47	1,109	639.4000
15:54:31	280	639.6000
15:54:54	1,388	639.6000
15:54:54	531	639.6000
15:54:54	1,120	639.6000
15:54:54	1,144	639.6000
15:55:51	1,156	639.2000
15:55:51	1,154	639.2000
15:56:18	1,075	638.8000
15:57:05	1,054	638.8000
16:01:18	51	638.8000
16:01:18	2,211	638.8000
16:01:18	1,209	638.8000
16:01:18	2,874	638.8000
16:01:18	1,114	638.8000
16:01:18	2,277	638.8000
16:01:18	282	638.8000
16:01:18	1,993	638.8000
16:01:48	1,211	638.6000
16:02:14	1,261	638.4000
16:02:14	1,096	638.2000
16:02:14	1,051	638.2000
16:03:11	242	638.2000
16:03:11	817	638.2000
16:05:14	1,074	638.4000
16:05:14	1,088	638.4000
16:05:14	1,127	638.4000
16:05:14	1,096	638.4000
16:05:14	1,054	638.4000
16:05:14	1,145	638.2000
16:08:59	1,516	638.6000
16:08:59	4,207	638.6000
16:08:59	1,731	638.6000
16:08:59	1,251	638.6000
16:08:59	559	638.6000
16:08:59	1,123	638.6000
16:08:59	1,292	638.4000
16:08:59	1,213	638.4000
16:11:03	488	638.0000
16:11:14	542	638.0000
16:11:14	114	638.0000
16:11:14	113	638.0000
16:11:14	1,086	638.0000
16:11:14	618	638.0000
16:11:14	1,059	638.0000
16:11:14	1,350	638.0000
16:11:14	39	638.0000
16:13:22	1,200	637.6000
16:13:22	1,595	637.6000
16:13:22	147	637.6000
16:13:22	1,200	637.6000
16:13:22	882	637.6000
16:13:22	61	637.6000
16:13:22	64	637.6000
16:13:22	429	637.6000
16:13:22	1,043	637.6000
16:13:22	147	637.6000
16:15:02	1,704	638.2000
16:15:02	514	638.2000
16:15:02	1,704	638.2000
16:15:02	800	638.2000
16:15:02	92	638.2000
16:15:02	618	638.2000
16:15:02	514	638.2000
16:15:02	822	638.2000
16:15:02	822	638.2000
16:15:02	91	638.2000
16:15:02	187	638.2000

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFERFVISLIT

Related Shares:

FTSE 100 Latest

Value8,403.18

Change74.58