Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Oct 2022 18:00

RNS Number : 4091E

Vodafone Group Plc

27 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	99.57
Lowest price paid per share (pence):	98.41
Volume weighted average price paid per share (pence):	98.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,254,617,367 of its ordinary shares in treasury and has 27,563,545,911 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.85	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:20 AM	XLON	3	98.84	643902113583719
08:15:21 AM	XLON	1728	98.84	643902113583720
08:15:35 AM	XLON	3237	98.79	643902113583763
08:15:35 AM	XLON	12852	98.81	643902113583758
08:16:10 AM	XLON	3854	98.83	643902113583829
08:16:54 AM	XLON	4376	98.82	643902113583945
08:17:05 AM	XLON	458	98.82	643902113583967
08:17:05 AM	XLON	2288	98.82	643902113583966
08:17:10 AM	XLON	2288	98.82	643902113583968
08:17:22 AM	XLON	702	98.86	643902113583990
08:17:35 AM	XLON	4440	98.86	643902113584032
08:17:42 AM	XLON	3311	98.86	643902113584037
08:17:47 AM	XLON	2866	98.84	643902113584052
08:18:11 AM	XLON	1998	99.00	643902113584118
08:18:15 AM	XLON	7820	98.94	643902113584125
08:18:15 AM	XLON	3437	98.97	643902113584127
08:18:15 AM	XLON	3513	98.97	643902113584126
08:18:15 AM	XLON	96	98.98	643902113584128
08:18:28 AM	XLON	1979	98.94	643902113584152
08:18:28 AM	XLON	5685	98.94	643902113584151
08:18:36 AM	XLON	5274	98.94	643902113584205
08:18:57 AM	XLON	5268	98.85	643902113584307
08:19:31 AM	XLON	1893	98.80	643902113584393
08:19:31 AM	XLON	2116	98.80	643902113584394
08:20:22 AM	XLON	3964	98.89	643902113584481
08:20:30 AM	XLON	625	98.88	643902113584503
08:20:30 AM	XLON	3098	98.88	643902113584502
08:20:52 AM	XLON	6001	98.97	643902113584533
08:20:52 AM	XLON	9518	98.97	643902113584534
08:21:06 AM	XLON	3900	98.95	643902113584567
08:22:15 AM	XLON	1311	99.04	643902113584713
08:22:15 AM	XLON	365	99.05	643902113584715
08:22:15 AM	XLON	3445	99.05	643902113584714
08:22:15 AM	XLON	1325	99.06	643902113584717
08:22:15 AM	XLON	3437	99.06	643902113584716
08:22:48 AM	XLON	1308	99.15	643902113584803
08:22:48 AM	XLON	2091	99.15	643902113584804
08:22:54 AM	XLON	1298	99.15	643902113584811
08:22:54 AM	XLON	2114	99.15	643902113584812
08:23:12 AM	XLON	597	99.02	643902113584832
08:23:12 AM	XLON	3437	99.02	643902113584831
08:23:20 AM	XLON	15903	98.99	643902113584840
08:23:20 AM	XLON	3272	99.02	643902113584841
08:24:28 AM	XLON	4306	98.92	643902113584987
08:24:56 AM	XLON	6690	98.93	643902113585030
08:26:05 AM	XLON	3258	99.05	643902113585202
08:26:05 AM	XLON	5673	99.05	643902113585206
08:26:05 AM	XLON	6644	99.05	643902113585203
08:27:00 AM	XLON	1264	99.10	643902113585303
08:27:00 AM	XLON	2900	99.10	643902113585302
08:28:02 AM	XLON	10722	99.15	643902113585449
08:28:02 AM	XLON	11292	99.15	643902113585448
08:28:56 AM	XLON	1208	99.16	643902113585565
08:29:08 AM	XLON	2409	99.15	643902113585570
08:29:13 AM	XLON	7483	99.13	643902113585588
08:30:04 AM	XLON	2288	99.01	643902113585677
08:30:21 AM	XLON	14875	99.05	643902113585747
08:30:40 AM	XLON	1355	99.05	643902113585834
08:30:40 AM	XLON	2333	99.05	643902113585833
08:30:40 AM	XLON	3675	99.05	643902113585839
08:30:48 AM	XLON	4618	99.03	643902113585866
08:32:06 AM	XLON	3856	99.15	643902113586044
08:32:20 AM	XLON	11084	99.17	643902113586079
08:32:27 AM	XLON	1	99.19	643902113586106
08:32:38 AM	XLON	9629	99.17	643902113586129
08:33:46 AM	XLON	699	99.21	643902113586305
08:33:46 AM	XLON	10359	99.21	643902113586306
08:34:02 AM	XLON	5606	99.21	643902113586328
08:34:02 AM	XLON	6175	99.21	643902113586329
08:34:24 AM	XLON	4006	99.25	643902113586370
08:34:24 AM	XLON	4177	99.25	643902113586371
08:34:46 AM	XLON	3279	99.29	643902113586429
08:35:12 AM	XLON	3661	99.23	643902113586454
08:35:15 AM	XLON	5266	99.20	643902113586459
08:35:38 AM	XLON	5002	99.19	643902113586508
08:36:23 AM	XLON	3584	99.11	643902113586624
08:37:18 AM	XLON	3284	99.25	643902113586803
08:37:19 AM	XLON	699	99.25	643902113586816
08:37:21 AM	XLON	11611	99.25	643902113586820
08:38:15 AM	XLON	13646	99.22	643902113586931
08:40:00 AM	XLON	399	99.44	643902113587187
08:40:00 AM	XLON	4400	99.44	643902113587186
08:40:03 AM	XLON	8513	99.42	643902113587191
08:40:21 AM	XLON	335	99.42	643902113587256
08:40:36 AM	XLON	2856	99.42	643902113587269
08:40:41 AM	XLON	2	99.42	643902113587273
08:40:41 AM	XLON	2288	99.42	643902113587274
08:40:46 AM	XLON	3415	99.43	643902113587280
08:41:19 AM	XLON	1757	99.46	643902113587381
08:41:19 AM	XLON	3944	99.46	643902113587380
08:41:51 AM	XLON	1717	99.49	643902113587441
08:41:51 AM	XLON	4400	99.49	643902113587440
08:42:02 AM	XLON	4400	99.45	643902113587478
08:42:06 AM	XLON	7533	99.43	643902113587479
08:42:06 AM	XLON	7928	99.44	643902113587481
08:43:40 AM	XLON	1857	99.41	643902113587656
08:43:46 AM	XLON	945	99.41	643902113587665
08:43:46 AM	XLON	2299	99.41	643902113587666
08:44:07 AM	XLON	7024	99.38	643902113587720
08:45:09 AM	XLON	11610	99.45	643902113587831
08:45:29 AM	XLON	3325	99.46	643902113587868
08:45:56 AM	XLON	1861	99.45	643902113587907
08:46:01 AM	XLON	4330	99.43	643902113587922
08:46:10 AM	XLON	1749	99.41	643902113587925
08:46:10 AM	XLON	10828	99.41	643902113587924
08:46:22 AM	XLON	4134	99.43	643902113587970
08:46:42 AM	XLON	946	99.43	643902113588023
08:46:42 AM	XLON	2971	99.43	643902113588022
08:47:21 AM	XLON	5130	99.31	643902113588070
08:48:45 AM	XLON	5338	99.38	643902113588235
08:49:25 AM	XLON	4400	99.41	643902113588324
08:49:41 AM	XLON	1353	99.39	643902113588342
08:49:51 AM	XLON	6446	99.38	643902113588353
08:50:00 AM	XLON	1033	99.36	643902113588373
08:50:00 AM	XLON	3245	99.36	643902113588372
08:50:11 AM	XLON	1	99.34	643902113588403
08:50:34 AM	XLON	15480	99.33	643902113588446
08:51:21 AM	XLON	10161	99.33	643902113588583
08:51:55 AM	XLON	3428	99.29	643902113588658
08:53:11 AM	XLON	1	99.23	643902113588818
08:53:14 AM	XLON	1032	99.23	643902113588821
08:53:18 AM	XLON	3775	99.21	643902113588833
08:53:18 AM	XLON	10356	99.23	643902113588832
08:55:03 AM	XLON	6235	99.18	643902113588932
08:55:03 AM	XLON	8780	99.18	643902113588931
08:55:19 AM	XLON	3255	99.10	643902113588949
08:57:36 AM	XLON	4400	99.14	643902113589259
08:57:51 AM	XLON	2896	99.14	643902113589282
08:57:52 AM	XLON	5012	99.14	643902113589283
08:58:31 AM	XLON	29	99.21	643902113589359
08:58:46 AM	XLON	9694	99.21	643902113589377
08:59:55 AM	XLON	462	99.21	643902113589467
08:59:59 AM	XLON	829	99.21	643902113589472
08:59:59 AM	XLON	829	99.21	643902113589474
08:59:59 AM	XLON	1958	99.21	643902113589473
09:00:17 AM	XLON	3068	99.16	643902113589513
09:00:17 AM	XLON	3437	99.16	643902113589512
09:00:41 AM	XLON	1	99.15	643902113589539
09:00:44 AM	XLON	2108	99.15	643902113589541
09:00:44 AM	XLON	9000	99.15	643902113589540
09:01:48 AM	XLON	12424	99.16	643902113589646
09:03:04 AM	XLON	3879	99.27	643902113589847
09:04:06 AM	XLON	1682	99.27	643902113590000
09:04:16 AM	XLON	3235	99.25	643902113590025
09:04:44 AM	XLON	3316	99.23	643902113590057
09:04:51 AM	XLON	4308	99.21	643902113590061
09:05:21 AM	XLON	3316	99.24	643902113590095
09:05:33 AM	XLON	3139	99.23	643902113590113
09:05:47 AM	XLON	12	99.21	643902113590133
09:05:47 AM	XLON	6535	99.21	643902113590132
09:06:55 AM	XLON	248	99.25	643902113590229
09:06:55 AM	XLON	1834	99.25	643902113590228
09:06:55 AM	XLON	4000	99.25	643902113590227
09:07:11 AM	XLON	1	99.26	643902113590255
09:07:13 AM	XLON	1549	99.26	643902113590258
09:07:13 AM	XLON	10336	99.26	643902113590259
09:07:24 AM	XLON	1704	99.21	643902113590297
09:07:27 AM	XLON	6524	99.21	643902113590306
09:08:11 AM	XLON	2	99.19	643902113590417
09:08:49 AM	XLON	699	99.21	643902113590463
09:08:49 AM	XLON	4690	99.21	643902113590464
09:09:35 AM	XLON	4400	99.17	643902113590519
09:10:05 AM	XLON	4961	99.09	643902113590536
09:10:07 AM	XLON	699	99.09	643902113590539
09:10:07 AM	XLON	6888	99.09	643902113590540
09:14:02 AM	XLON	3247	99.33	643902113590987
09:14:12 AM	XLON	2427	99.33	643902113591018
09:14:38 AM	XLON	8524	99.34	643902113591073
09:14:38 AM	XLON	10255	99.34	643902113591074
09:15:04 AM	XLON	4740	99.40	643902113591137
09:15:11 AM	XLON	1	99.37	643902113591148
09:15:11 AM	XLON	2	99.37	643902113591149
09:15:29 AM	XLON	2288	99.35	643902113591179
09:15:29 AM	XLON	93	99.36	643902113591182
09:15:29 AM	XLON	719	99.36	643902113591183
09:15:29 AM	XLON	1807	99.36	643902113591180
09:15:29 AM	XLON	3427	99.36	643902113591181
09:15:54 AM	XLON	2056	99.35	643902113591218
09:16:40 AM	XLON	319	99.34	643902113591297
09:16:40 AM	XLON	991	99.34	643902113591295
09:16:40 AM	XLON	2048	99.34	643902113591296
09:17:01 AM	XLON	696	99.41	643902113591339
09:17:12 AM	XLON	1800	99.40	643902113591367
09:18:09 AM	XLON	330	99.50	643902113591579
09:18:09 AM	XLON	4835	99.50	643902113591578
09:18:42 AM	XLON	2216	99.57	643902113591639
09:18:47 AM	XLON	3166	99.57	643902113591669
09:19:00 AM	XLON	1817	99.53	643902113591689
09:19:00 AM	XLON	4300	99.53	643902113591688
09:19:02 AM	XLON	1710	99.49	643902113591691
09:19:02 AM	XLON	3998	99.49	643902113591692
09:19:02 AM	XLON	8628	99.49	643902113591690
09:19:54 AM	XLON	212	99.46	643902113591804
09:19:54 AM	XLON	3588	99.46	643902113591803
09:20:34 AM	XLON	3621	99.40	643902113591854
09:21:00 AM	XLON	5097	99.35	643902113591879
09:21:28 AM	XLON	836	99.33	643902113591944
09:21:28 AM	XLON	2665	99.33	643902113591943
09:21:29 AM	XLON	3712	99.32	643902113591946
09:23:24 AM	XLON	3251	99.34	643902113592142
09:23:41 AM	XLON	2580	99.34	643902113592178
09:23:52 AM	XLON	6219	99.32	643902113592188
09:23:53 AM	XLON	41	99.30	643902113592196
09:23:53 AM	XLON	2522	99.30	643902113592195
09:23:53 AM	XLON	3254	99.30	643902113592194
09:23:53 AM	XLON	3437	99.30	643902113592193
09:23:53 AM	XLON	3445	99.30	643902113592192
09:24:53 AM	XLON	5557	99.21	643902113592268
09:26:16 AM	XLON	1549	99.25	643902113592410
09:26:32 AM	XLON	9134	99.25	643902113592438
09:27:10 AM	XLON	6501	99.22	643902113592494
09:28:03 AM	XLON	5097	99.25	643902113592643
09:29:20 AM	XLON	3563	99.17	643902113592774
09:29:20 AM	XLON	6571	99.17	643902113592773
09:29:51 AM	XLON	4112	99.11	643902113592807
09:30:35 AM	XLON	6082	98.99	643902113592903
09:30:49 AM	XLON	4579	98.96	643902113592936
09:32:06 AM	XLON	2971	98.92	643902113593041
09:32:06 AM	XLON	11308	98.92	643902113593042
09:33:51 AM	XLON	1930	98.97	643902113593284
09:33:51 AM	XLON	3717	98.97	643902113593285
09:35:36 AM	XLON	14945	99.00	643902113593445
09:35:43 AM	XLON	1611	98.99	643902113593446
09:35:43 AM	XLON	1635	98.99	643902113593447
09:36:43 AM	XLON	3136	98.98	643902113593603
09:36:43 AM	XLON	4100	98.98	643902113593602
09:37:11 AM	XLON	7559	98.96	643902113593651
09:38:03 AM	XLON	3900	98.98	643902113593723
09:38:51 AM	XLON	2288	98.97	643902113593855
09:39:26 AM	XLON	2	98.97	643902113593920
09:40:02 AM	XLON	2253	99.04	643902113593983
09:40:02 AM	XLON	2782	99.04	643902113593982
09:40:13 AM	XLON	3715	99.04	643902113594026
09:41:00 AM	XLON	3075	99.05	643902113594081
09:41:00 AM	XLON	4100	99.05	643902113594079
09:41:00 AM	XLON	6479	99.05	643902113594080
09:41:47 AM	XLON	3897	98.96	643902113594152
09:41:47 AM	XLON	15847	98.97	643902113594151
09:43:14 AM	XLON	2681	98.90	643902113594306
09:43:14 AM	XLON	6746	98.90	643902113594307
09:43:53 AM	XLON	4533	98.95	643902113594396
09:43:53 AM	XLON	4853	98.95	643902113594395
09:44:57 AM	XLON	2534	98.92	643902113594467
09:45:00 AM	XLON	6153	98.91	643902113594468
09:46:52 AM	XLON	818	98.99	643902113594634
09:46:52 AM	XLON	1072	98.99	643902113594631
09:46:52 AM	XLON	2522	98.99	643902113594633
09:46:52 AM	XLON	2665	98.99	643902113594632
09:46:52 AM	XLON	2782	98.99	643902113594630
09:47:02 AM	XLON	2799	98.97	643902113594641
09:47:02 AM	XLON	8952	98.97	643902113594642
09:48:35 AM	XLON	11339	99.00	643902113594764
09:49:25 AM	XLON	3222	99.00	643902113594817
09:50:22 AM	XLON	1953	98.95	643902113594883
09:50:22 AM	XLON	2240	98.95	643902113594884
09:51:21 AM	XLON	2747	98.89	643902113594968
09:52:03 AM	XLON	3906	98.89	643902113595043
09:52:03 AM	XLON	5782	98.89	643902113595044
09:52:30 AM	XLON	1794	98.93	643902113595081
09:52:30 AM	XLON	3800	98.93	643902113595082
09:52:30 AM	XLON	3804	98.93	643902113595079
09:53:16 AM	XLON	1011	98.97	643902113595149
09:53:16 AM	XLON	2665	98.97	643902113595148
09:54:06 AM	XLON	2	99.01	643902113595227
09:55:00 AM	XLON	8789	99.03	643902113595304
09:55:11 AM	XLON	6310	98.99	643902113595322
09:55:11 AM	XLON	7935	98.99	643902113595321
09:57:41 AM	XLON	9440	99.02	643902113595572
09:59:00 AM	XLON	575	99.04	643902113595689
09:59:00 AM	XLON	1213	99.04	643902113595687
09:59:00 AM	XLON	2090	99.04	643902113595690
09:59:00 AM	XLON	2665	99.04	643902113595688
09:59:42 AM	XLON	546	99.02	643902113595736
09:59:42 AM	XLON	4000	99.02	643902113595735
09:59:42 AM	XLON	5475	99.03	643902113595734
09:59:42 AM	XLON	3256	99.04	643902113595731
10:00:32 AM	XLON	4296	99.05	643902113595838
10:02:20 AM	XLON	7639	99.08	643902113596009
10:02:41 AM	XLON	2	99.06	643902113596034
10:03:07 AM	XLON	4085	99.07	643902113596065
10:03:13 AM	XLON	1757	99.07	643902113596075
10:03:41 AM	XLON	1360	99.15	643902113596115
10:03:41 AM	XLON	4200	99.15	643902113596116
10:04:32 AM	XLON	3331	99.15	643902113596202
10:04:36 AM	XLON	15858	99.12	643902113596216
10:05:11 AM	XLON	3721	99.08	643902113596273
10:06:35 AM	XLON	4847	99.11	643902113596457
10:06:35 AM	XLON	5068	99.11	643902113596456
10:07:17 AM	XLON	2531	99.06	643902113596628
10:07:17 AM	XLON	8133	99.08	643902113596624
10:08:40 AM	XLON	3463	99.13	643902113596831
10:08:51 AM	XLON	8479	99.15	643902113596836
10:10:47 AM	XLON	2665	99.20	643902113596974
10:11:00 AM	XLON	6583	99.18	643902113596992
10:11:00 AM	XLON	10215	99.19	643902113596988
10:12:05 AM	XLON	6283	99.18	643902113597073
10:12:15 AM	XLON	317	99.16	643902113597115
10:12:15 AM	XLON	661	99.16	643902113597114
10:12:15 AM	XLON	3696	99.16	643902113597116
10:13:38 AM	XLON	4833	99.05	643902113597247
10:14:54 AM	XLON	832	99.01	643902113597354
10:14:54 AM	XLON	1248	99.02	643902113597349
10:14:54 AM	XLON	3781	99.02	643902113597355
10:14:54 AM	XLON	5816	99.02	643902113597348
10:16:46 AM	XLON	4688	99.08	643902113597676
10:17:10 AM	XLON	485	99.08	643902113597699
10:17:15 AM	XLON	247	99.08	643902113597704
10:17:15 AM	XLON	2146	99.08	643902113597705
10:17:41 AM	XLON	2	99.09	643902113597729
10:18:45 AM	XLON	2713	99.14	643902113597782
10:19:21 AM	XLON	1387	99.22	643902113597832
10:19:21 AM	XLON	1594	99.22	643902113597829
10:19:21 AM	XLON	2522	99.22	643902113597831
10:19:21 AM	XLON	2665	99.22	643902113597830
10:19:21 AM	XLON	5159	99.22	643902113597828
10:19:31 AM	XLON	3983	99.19	643902113597843
10:19:31 AM	XLON	4837	99.19	643902113597844
10:19:31 AM	XLON	6003	99.19	643902113597845
10:19:31 AM	XLON	3947	99.20	643902113597846
10:21:36 AM	XLON	2288	99.26	643902113598103
10:21:36 AM	XLON	3240	99.26	643902113598104
10:22:10 AM	XLON	355	99.26	643902113598165
10:22:10 AM	XLON	3437	99.26	643902113598164
10:22:10 AM	XLON	5215	99.26	643902113598163
10:23:16 AM	XLON	699	99.27	643902113598284
10:23:16 AM	XLON	2619	99.27	643902113598283
10:23:31 AM	XLON	2481	99.26	643902113598290
10:23:43 AM	XLON	3747	99.26	643902113598299
10:23:51 AM	XLON	13696	99.25	643902113598304
10:25:37 AM	XLON	225	99.28	643902113598457
10:25:37 AM	XLON	3100	99.28	643902113598456
10:25:37 AM	XLON	2641	99.29	643902113598455
10:25:37 AM	XLON	10629	99.29	643902113598454
10:26:25 AM	XLON	3935	99.15	643902113598523
10:28:07 AM	XLON	3270	99.26	643902113598806
10:28:07 AM	XLON	12677	99.26	643902113598805
10:28:51 AM	XLON	3260	99.24	643902113598843
10:30:16 AM	XLON	2288	99.26	643902113598955
10:30:37 AM	XLON	5171	99.30	643902113599005
10:31:58 AM	XLON	3400	99.32	643902113599110
10:31:58 AM	XLON	3855	99.32	643902113599111
10:31:58 AM	XLON	267	99.34	643902113599108
10:31:58 AM	XLON	1122	99.34	643902113599107
10:31:58 AM	XLON	5465	99.34	643902113599109
10:32:34 AM	XLON	5784	99.28	643902113599174
10:32:51 AM	XLON	349	99.26	643902113599202
10:32:51 AM	XLON	754	99.26	643902113599204
10:32:51 AM	XLON	3855	99.26	643902113599203
10:33:22 AM	XLON	916	99.35	643902113599250
10:33:22 AM	XLON	1700	99.35	643902113599251
10:33:22 AM	XLON	3675	99.35	643902113599246
10:33:22 AM	XLON	6936	99.35	643902113599252
10:33:50 AM	XLON	6043	99.33	643902113599276
10:34:11 AM	XLON	5460	99.29	643902113599285
10:35:22 AM	XLON	3368	99.27	643902113599453
10:35:56 AM	XLON	14353	99.24	643902113599482
10:36:51 AM	XLON	3978	99.20	643902113599563
10:38:51 AM	XLON	166	99.18	643902113599743
10:38:51 AM	XLON	3681	99.18	643902113599742
10:38:55 AM	XLON	14064	99.17	643902113599745
10:40:02 AM	XLON	1698	99.19	643902113599853
10:40:02 AM	XLON	2909	99.19	643902113599854
10:40:11 AM	XLON	3887	99.19	643902113599865
10:42:00 AM	XLON	1050	99.25	643902113599998
10:42:00 AM	XLON	2082	99.25	643902113599996
10:42:00 AM	XLON	2665	99.25	643902113599997
10:42:00 AM	XLON	9000	99.25	643902113599995
10:43:00 AM	XLON	4931	99.24	643902113600094
10:43:00 AM	XLON	6418	99.24	643902113600093
10:43:52 AM	XLON	6621	99.21	643902113600144
10:44:31 AM	XLON	4612	99.19	643902113600191
10:44:52 AM	XLON	3832	99.17	643902113600204
10:45:43 AM	XLON	5518	99.17	643902113600317
10:47:25 AM	XLON	2075	99.23	643902113600484
10:47:25 AM	XLON	3400	99.23	643902113600483
10:47:28 AM	XLON	15402	99.19	643902113600502
10:49:23 AM	XLON	4400	99.23	643902113600674
10:49:51 AM	XLON	331	99.24	643902113600688
10:49:51 AM	XLON	2167	99.24	643902113600689
10:50:47 AM	XLON	1839	99.25	643902113600791
10:50:47 AM	XLON	2288	99.25	643902113600792
10:51:55 AM	XLON	3958	99.35	643902113601040
10:52:03 AM	XLON	1872	99.39	643902113601072
10:52:04 AM	XLON	1994	99.39	643902113601076
10:52:06 AM	XLON	3392	99.39	643902113601081
10:52:39 AM	XLON	254	99.39	643902113601173
10:52:39 AM	XLON	3437	99.40	643902113601175
10:52:39 AM	XLON	3445	99.40	643902113601174
10:52:53 AM	XLON	1750	99.37	643902113601180
10:52:53 AM	XLON	3448	99.37	643902113601181
10:53:33 AM	XLON	923	99.29	643902113601245
10:53:33 AM	XLON	1060	99.29	643902113601246
10:53:33 AM	XLON	1289	99.29	643902113601247
10:54:10 AM	XLON	14991	99.30	643902113601305
10:54:58 AM	XLON	4150	99.29	643902113601424
10:55:09 AM	XLON	11535	99.22	643902113601447
10:56:10 AM	XLON	4796	99.15	643902113601535
10:57:34 AM	XLON	10790	99.01	643902113601760
10:59:10 AM	XLON	4400	99.06	643902113601906
11:00:16 AM	XLON	3255	99.06	643902113601976
11:00:23 AM	XLON	570	99.05	643902113601987
11:00:26 AM	XLON	2224	99.05	643902113601991
11:01:01 AM	XLON	5661	99.04	643902113602026
11:01:02 AM	XLON	3702	99.02	643902113602032
11:01:45 AM	XLON	4615	98.99	643902113602121
11:01:45 AM	XLON	7653	98.99	643902113602122
11:02:00 AM	XLON	3501	98.95	643902113602151
11:03:00 AM	XLON	3622	98.95	643902113602215
11:04:03 AM	XLON	12925	99.02	643902113602287
11:06:32 AM	XLON	772	99.04	643902113602425
11:06:37 AM	XLON	3171	99.03	643902113602443
11:06:37 AM	XLON	3437	99.03	643902113602442
11:06:48 AM	XLON	1091	99.03	643902113602453
11:06:48 AM	XLON	2600	99.03	643902113602454
11:06:56 AM	XLON	5525	99.00	643902113602458
11:06:56 AM	XLON	9723	99.00	643902113602459
11:07:51 AM	XLON	885	99.03	643902113602535
11:08:37 AM	XLON	1102	99.06	643902113602604
11:08:37 AM	XLON	3123	99.06	643902113602603
11:09:11 AM	XLON	2665	99.04	643902113602666
11:09:11 AM	XLON	2993	99.04	643902113602667
11:09:11 AM	XLON	5330	99.04	643902113602665
11:10:00 AM	XLON	4018	98.99	643902113602696
11:10:13 AM	XLON	3928	98.98	643902113602711
11:11:06 AM	XLON	1600	99.00	643902113602766
11:11:06 AM	XLON	9339	99.00	643902113602767
11:12:40 AM	XLON	1296	99.02	643902113602884
11:12:40 AM	XLON	3821	99.03	643902113602885
11:13:32 AM	XLON	372	99.03	643902113602953
11:13:32 AM	XLON	4400	99.03	643902113602954
11:13:32 AM	XLON	4843	99.03	643902113602952
11:14:56 AM	XLON	14719	99.08	643902113603084
11:15:24 AM	XLON	4151	99.08	643902113603174
11:15:24 AM	XLON	5265	99.08	643902113603175
11:17:28 AM	XLON	4269	99.18	643902113603476
11:17:28 AM	XLON	6880	99.18	643902113603477
11:18:05 AM	XLON	340	99.19	643902113603607
11:18:39 AM	XLON	3352	99.19	643902113603659
11:19:06 AM	XLON	39	99.23	643902113603723
11:20:00 AM	XLON	938	99.29	643902113603759
11:20:00 AM	XLON	1100	99.29	643902113603760
11:20:00 AM	XLON	4900	99.29	643902113603761
11:21:21 AM	XLON	3843	99.39	643902113603932
11:21:21 AM	XLON	4094	99.39	643902113603933
11:21:23 AM	XLON	94	99.39	643902113603938
11:21:23 AM	XLON	2288	99.39	643902113603942
11:21:23 AM	XLON	5123	99.39	643902113603943
11:21:37 AM	XLON	3344	99.35	643902113603954
11:22:11 AM	XLON	3776	99.39	643902113604102
11:22:11 AM	XLON	13418	99.39	643902113604101
11:24:35 AM	XLON	4350	99.38	643902113604364
11:24:56 AM	XLON	1	99.36	643902113604385
11:25:20 AM	XLON	2238	99.39	643902113604527
11:25:20 AM	XLON	3437	99.39	643902113604526
11:25:43 AM	XLON	3	99.38	643902113604591
11:26:06 AM	XLON	915	99.39	643902113604626
11:26:11 AM	XLON	265	99.39	643902113604637
11:26:11 AM	XLON	2080	99.39	643902113604638
11:26:11 AM	XLON	2288	99.39	643902113604636
11:26:22 AM	XLON	14200	99.37	643902113604651
11:27:38 AM	XLON	7833	99.41	643902113604782
11:27:46 AM	XLON	5810	99.37	643902113604802
11:29:12 AM	XLON	7091	99.26	643902113605073
11:30:36 AM	XLON	1921	99.30	643902113605239
11:30:36 AM	XLON	2665	99.30	643902113605237
11:30:36 AM	XLON	4354	99.30	643902113605238
11:30:36 AM	XLON	6117	99.30	643902113605231
11:31:45 AM	XLON	4440	99.31	643902113605321
11:33:10 AM	XLON	741	99.28	643902113605487
11:33:10 AM	XLON	2611	99.28	643902113605488
11:33:21 AM	XLON	759	99.28	643902113605512
11:33:35 AM	XLON	1887	99.27	643902113605550
11:33:45 AM	XLON	1677	99.24	643902113605613
11:33:45 AM	XLON	3577	99.24	643902113605614
11:33:45 AM	XLON	4400	99.24	643902113605612
11:33:45 AM	XLON	9006	99.24	643902113605611
11:35:43 AM	XLON	1896	99.22	643902113605932
11:35:43 AM	XLON	9983	99.22	643902113605931
11:36:00 AM	XLON	1855	99.16	643902113606050
11:36:00 AM	XLON	4160	99.16	643902113606049
11:37:51 AM	XLON	1352	99.09	643902113606303
11:37:51 AM	XLON	3648	99.09	643902113606302
11:37:51 AM	XLON	4972	99.09	643902113606294
11:38:35 AM	XLON	787	99.16	643902113606400
11:38:35 AM	XLON	6026	99.16	643902113606401
11:40:10 AM	XLON	3145	99.21	643902113606530
11:40:45 AM	XLON	11	99.22	643902113606590
11:40:45 AM	XLON	2288	99.22	643902113606591
11:41:02 AM	XLON	3636	99.22	643902113606628
11:41:06 AM	XLON	13221	99.18	643902113606642
11:42:27 AM	XLON	1640	99.11	643902113606810
11:42:27 AM	XLON	2522	99.11	643902113606809
11:42:27 AM	XLON	3297	99.11	643902113606808
11:42:27 AM	XLON	4633	99.11	643902113606807
11:44:03 AM	XLON	700	99.09	643902113606980
11:44:03 AM	XLON	7746	99.09	643902113606981
11:47:06 AM	XLON	5670	99.16	643902113607412
11:47:06 AM	XLON	8299	99.16	643902113607411
11:47:06 AM	XLON	3437	99.17	643902113607416
11:47:06 AM	XLON	3445	99.17	643902113607415
11:47:07 AM	XLON	3869	99.14	643902113607429
11:47:26 AM	XLON	2510	99.07	643902113607475
11:47:56 AM	XLON	1	99.07	643902113607527
11:47:56 AM	XLON	7804	99.07	643902113607528
11:49:47 AM	XLON	1444	99.05	643902113607649
11:49:47 AM	XLON	1805	99.05	643902113607648
11:49:49 AM	XLON	11909	99.04	643902113607658
11:50:11 AM	XLON	4445	98.93	643902113607688
11:51:08 AM	XLON	3426	98.90	643902113607976
11:51:08 AM	XLON	4040	98.90	643902113607975
11:53:08 AM	XLON	4102	98.99	643902113608381
11:53:38 AM	XLON	1105	98.97	643902113608438
11:53:38 AM	XLON	4400	98.97	643902113608437
11:53:39 AM	XLON	4448	98.96	643902113608440
11:53:41 AM	XLON	940	98.95	643902113608442
11:53:41 AM	XLON	2425	98.95	643902113608443
11:54:22 AM	XLON	1074	98.90	643902113608538
11:54:22 AM	XLON	4660	98.90	643902113608537
11:55:38 AM	XLON	3830	98.87	643902113608654
11:55:38 AM	XLON	5766	98.87	643902113608653
11:57:05 AM	XLON	2288	98.86	643902113608854
11:57:07 AM	XLON	2288	98.86	643902113608858
11:57:13 AM	XLON	4050	98.85	643902113608879
11:57:13 AM	XLON	5687	98.85	643902113608881
11:57:13 AM	XLON	4675	98.86	643902113608880
11:57:34 AM	XLON	4271	98.81	643902113608950
11:58:27 AM	XLON	4696	98.79	643902113609099
11:59:01 AM	XLON	3820	98.83	643902113609219
11:59:01 AM	XLON	5895	98.83	643902113609218
11:59:11 AM	XLON	407	98.78	643902113609263
11:59:11 AM	XLON	3834	98.78	643902113609262
11:59:29 AM	XLON	2663	98.69	643902113609331
11:59:55 AM	XLON	1014	98.68	643902113609467
11:59:55 AM	XLON	3198	98.68	643902113609466
12:01:17 PM	XLON	2	98.79	643902113609951
12:01:17 PM	XLON	4723	98.79	643902113609953
12:01:17 PM	XLON	4736	98.79	643902113609952
12:01:34 PM	XLON	3335	98.75	643902113609977
12:03:07 PM	XLON	3223	98.79	643902113610228
12:03:07 PM	XLON	2266	98.80	643902113610231
12:03:07 PM	XLON	3111	98.80	643902113610229
12:03:07 PM	XLON	5599	98.80	643902113610230
12:03:07 PM	XLON	1257	98.81	643902113610232
12:04:20 PM	XLON	4922	98.84	643902113610498
12:05:23 PM	XLON	3600	98.90	643902113610610
12:05:48 PM	XLON	4400	98.89	643902113610648
12:05:48 PM	XLON	4646	98.89	643902113610649
12:05:48 PM	XLON	5498	98.89	643902113610647
12:06:02 PM	XLON	3408	98.84	643902113610689
12:07:12 PM	XLON	3719	98.81	643902113610796
12:07:15 PM	XLON	4366	98.81	643902113610809
12:08:06 PM	XLON	4909	98.83	643902113611025
12:08:36 PM	XLON	2288	98.84	643902113611113
12:08:58 PM	XLON	3475	98.84	643902113611126
12:09:38 PM	XLON	8060	98.87	643902113611214
12:10:10 PM	XLON	3448	98.86	643902113611279
12:11:03 PM	XLON	7290	98.79	643902113611308
12:12:31 PM	XLON	967	98.79	643902113611491
12:12:31 PM	XLON	2840	98.79	643902113611492
12:14:05 PM	XLON	3970	98.79	643902113611585
12:14:08 PM	XLON	702	98.79	643902113611589
12:14:08 PM	XLON	1059	98.79	643902113611590
12:14:08 PM	XLON	1162	98.79	643902113611591
12:14:08 PM	XLON	3355	98.79	643902113611592
12:14:17 PM	XLON	8636	98.78	643902113611601
12:14:41 PM	XLON	5834	98.78	643902113611630
12:16:06 PM	XLON	3852	98.82	643902113611742
12:16:06 PM	XLON	9012	98.82	643902113611743
12:17:03 PM	XLON	2080	98.82	643902113611832
12:17:03 PM	XLON	2522	98.82	643902113611831
12:17:03 PM	XLON	4602	98.82	643902113611830
12:17:39 PM	XLON	905	98.78	643902113611880
12:17:39 PM	XLON	3616	98.78	643902113611881
12:18:51 PM	XLON	753	98.78	643902113612018
12:18:51 PM	XLON	904	98.78	643902113612017
12:18:51 PM	XLON	2288	98.78	643902113612016
12:19:10 PM	XLON	6708	98.76	643902113612048
12:19:41 PM	XLON	1053	98.72	643902113612092
12:19:41 PM	XLON	2511	98.72	643902113612091
12:20:21 PM	XLON	10600	98.68	643902113612158
12:21:35 PM	XLON	3445	98.75	643902113612323
12:21:35 PM	XLON	3659	98.76	643902113612324
12:22:51 PM	XLON	5350	98.74	643902113612413
12:23:27 PM	XLON	1950	98.73	643902113612507
12:23:27 PM	XLON	8192	98.73	643902113612508
12:24:40 PM	XLON	7730	98.78	643902113612602
12:24:50 PM	XLON	2665	98.78	643902113612626
12:24:50 PM	XLON	2665	98.78	643902113612627
12:24:50 PM	XLON	3954	98.78	643902113612630
12:26:33 PM	XLON	6659	98.83	643902113612778
12:27:06 PM	XLON	7140	98.81	643902113612806
12:27:16 PM	XLON	4332	98.80	643902113612818
12:27:31 PM	XLON	3567	98.78	643902113612847
12:27:51 PM	XLON	183	98.72	643902113612880
12:27:51 PM	XLON	520	98.72	643902113612879
12:28:19 PM	XLON	9241	98.75	643902113612916
12:29:35 PM	XLON	4400	98.76	643902113613000
12:30:36 PM	XLON	849	98.75	643902113613111
12:30:36 PM	XLON	3291	98.75	643902113613110
12:30:42 PM	XLON	2017	98.73	643902113613123
12:30:42 PM	XLON	2428	98.73	643902113613122
12:31:50 PM	XLON	4400	98.73	643902113613294
12:31:51 PM	XLON	935	98.73	643902113613296
12:31:51 PM	XLON	1206	98.73	643902113613295
12:31:51 PM	XLON	3927	98.73	643902113613297
12:32:42 PM	XLON	220	98.66	643902113613331
12:32:42 PM	XLON	2522	98.66	643902113613330
12:32:42 PM	XLON	3437	98.66	643902113613329
12:32:42 PM	XLON	3445	98.66	643902113613328
12:32:42 PM	XLON	3781	98.66	643902113613325
12:34:01 PM	XLON	2127	98.64	643902113613489
12:34:01 PM	XLON	2288	98.64	643902113613488
12:34:49 PM	XLON	7169	98.64	643902113613581
12:35:18 PM	XLON	4030	98.66	643902113613641
12:36:16 PM	XLON	461	98.66	643902113613783
12:36:16 PM	XLON	2847	98.66	643902113613782
12:36:35 PM	XLON	1984	98.68	643902113613801
12:36:35 PM	XLON	11809	98.68	643902113613800
12:36:50 PM	XLON	4536	98.66	643902113613840
12:38:56 PM	XLON	312	98.70	643902113614093
12:39:51 PM	XLON	14591	98.69	643902113614187
12:39:51 PM	XLON	3085	98.70	643902113614186
12:40:02 PM	XLON	382	98.67	643902113614208
12:40:44 PM	XLON	5211	98.69	643902113614292
12:41:00 PM	XLON	79	98.69	643902113614319
12:41:00 PM	XLON	3771	98.69	643902113614318
12:41:00 PM	XLON	4048	98.69	643902113614317
12:41:00 PM	XLON	4131	98.69	643902113614316
12:43:00 PM	XLON	3316	98.69	643902113614418
12:43:00 PM	XLON	3316	98.69	643902113614419
12:43:05 PM	XLON	873	98.69	643902113614435
12:43:05 PM	XLON	2712	98.69	643902113614434
12:43:05 PM	XLON	2877	98.69	643902113614436
12:43:20 PM	XLON	4	98.69	643902113614467
12:43:20 PM	XLON	173	98.69	643902113614466
12:43:20 PM	XLON	766	98.69	643902113614469
12:43:20 PM	XLON	2407	98.69	643902113614468
12:43:59 PM	XLON	3693	98.66	643902113614561
12:44:55 PM	XLON	3403	98.70	643902113614669
12:45:00 PM	XLON	1566	98.69	643902113614678
12:45:00 PM	XLON	2700	98.69	643902113614679
12:45:05 PM	XLON	737	98.69	643902113614690
12:45:05 PM	XLON	889	98.69	643902113614691
12:45:05 PM	XLON	1549	98.69	643902113614692
12:45:07 PM	XLON	551	98.68	643902113614694
12:45:07 PM	XLON	2894	98.68	643902113614693
12:45:30 PM	XLON	3383	98.67	643902113614717
12:45:30 PM	XLON	3843	98.67	643902113614716
12:45:30 PM	XLON	7758	98.67	643902113614715
12:46:01 PM	XLON	4542	98.66	643902113614745
12:46:14 PM	XLON	3512	98.65	643902113614753
12:46:38 PM	XLON	3762	98.63	643902113614804
12:47:07 PM	XLON	1857	98.62	643902113614860
12:47:07 PM	XLON	5583	98.62	643902113614859
12:48:31 PM	XLON	7570	98.65	643902113614990
12:49:00 PM	XLON	427	98.65	643902113615015
12:49:00 PM	XLON	874	98.65	643902113615013
12:49:00 PM	XLON	888	98.65	643902113615012
12:49:00 PM	XLON	1058	98.65	643902113615014
12:49:10 PM	XLON	5733	98.63	643902113615039
12:49:43 PM	XLON	7245	98.58	643902113615090
12:50:07 PM	XLON	1967	98.54	643902113615127
12:50:07 PM	XLON	2665	98.54	643902113615126
12:50:07 PM	XLON	4379	98.54	643902113615125
12:51:36 PM	XLON	4004	98.56	643902113615271
12:52:52 PM	XLON	2665	98.59	643902113615358
12:52:52 PM	XLON	3861	98.59	643902113615359
12:52:53 PM	XLON	5503	98.57	643902113615361
12:52:53 PM	XLON	5698	98.57	643902113615362
12:53:15 PM	XLON	3796	98.53	643902113615378
12:55:00 PM	XLON	15406	98.52	643902113615533
12:55:46 PM	XLON	220	98.48	643902113615616
12:55:46 PM	XLON	385	98.48	643902113615617
12:55:46 PM	XLON	3533	98.48	643902113615619
12:55:46 PM	XLON	4108	98.48	643902113615618
12:57:26 PM	XLON	2288	98.48	643902113615752
12:57:48 PM	XLON	1667	98.50	643902113615785
12:57:48 PM	XLON	3000	98.50	643902113615786
12:57:53 PM	XLON	1966	98.51	643902113615802
12:58:03 PM	XLON	5549	98.50	643902113615823
12:58:06 PM	XLON	4891	98.47	643902113615826
12:58:27 PM	XLON	4398	98.42	643902113615848
12:59:33 PM	XLON	9577	98.44	643902113615956
13:00:14 PM	XLON	360	98.47	643902113615995
13:00:14 PM	XLON	3371	98.47	643902113615994
13:00:31 PM	XLON	10394	98.47	643902113616034
13:01:50 PM	XLON	2600	98.50	643902113616166
13:02:02 PM	XLON	4438	98.49	643902113616190
13:02:52 PM	XLON	3437	98.51	643902113616231
13:02:52 PM	XLON	5293	98.51	643902113616230
13:03:33 PM	XLON	3245	98.50	643902113616308
13:03:48 PM	XLON	223	98.50	643902113616318
13:03:48 PM	XLON	953	98.50	643902113616321
13:03:48 PM	XLON	1007	98.50	643902113616320
13:03:48 PM	XLON	1118	98.50	643902113616319
13:04:04 PM	XLON	630	98.50	643902113616342
13:04:04 PM	XLON	1277	98.50	643902113616344
13:04:04 PM	XLON	1332	98.50	643902113616343
13:04:21 PM	XLON	4400	98.50	643902113616367
13:04:26 PM	XLON	2	98.50	643902113616388
13:05:44 PM	XLON	2665	98.56	643902113616528
13:05:44 PM	XLON	10113	98.56	643902113616527
13:05:44 PM	XLON	11077	98.56	643902113616529
13:06:07 PM	XLON	5688	98.56	643902113616549
13:06:38 PM	XLON	6414	98.57	643902113616639
13:07:12 PM	XLON	4615	98.59	643902113616716
13:07:35 PM	XLON	3359	98.59	643902113616755
13:08:57 PM	XLON	1472	98.58	643902113616837
13:08:57 PM	XLON	2201	98.58	643902113616836
13:08:57 PM	XLON	3780	98.58	643902113616835
13:08:57 PM	XLON	3750	98.59	643902113616833
13:09:29 PM	XLON	3391	98.59	643902113616892
13:10:06 PM	XLON	1639	98.59	643902113616958
13:10:06 PM	XLON	1868	98.59	643902113616957
13:11:00 PM	XLON	2485	98.56	643902113617073
13:11:00 PM	XLON	3445	98.56	643902113617072
13:11:00 PM	XLON	5935	98.56	643902113617071
13:11:06 PM	XLON	2386	98.51	643902113617098
13:11:06 PM	XLON	3006	98.51	643902113617097
13:12:47 PM	XLON	3340	98.49	643902113617274
13:12:47 PM	XLON	3373	98.50	643902113617267
13:12:48 PM	XLON	2248	98.48	643902113617275
13:12:48 PM	XLON	498	98.49	643902113617276
13:12:48 PM	XLON	575	98.50	643902113617277
13:15:06 PM	XLON	4109	98.53	643902113617482
13:15:21 PM	XLON	1799	98.42	643902113617697
13:16:10 PM	XLON	7453	98.74	643902113618237
13:16:19 PM	XLON	3308	98.74	643902113618339
13:16:19 PM	XLON	7134	98.74	643902113618340
13:17:00 PM	XLON	135	98.77	643902113618470
13:17:00 PM	XLON	2522	98.77	643902113618469
13:17:00 PM	XLON	3727	98.77	643902113618468
13:17:05 PM	XLON	10177	98.72	643902113618488
13:19:16 PM	XLON	6574	98.80	643902113619369
13:19:16 PM	XLON	9005	98.80	643902113619368
13:20:12 PM	XLON	4371	98.76	643902113619647
13:20:12 PM	XLON	7860	98.76	643902113619648
13:20:34 PM	XLON	3371	98.73	643902113619772
13:21:03 PM	XLON	4366	98.64	643902113619805
13:21:24 PM	XLON	1209	98.67	643902113619977
13:21:24 PM	XLON	2200	98.67	643902113619976
13:21:24 PM	XLON	4655	98.68	643902113619972
13:22:44 PM	XLON	2198	98.88	643902113620324
13:22:54 PM	XLON	1531	98.91	643902113620473
13:22:54 PM	XLON	1758	98.91	643902113620472
13:24:04 PM	XLON	3660	99.12	643902113620845
13:24:04 PM	XLON	6214	99.12	643902113620842
13:24:11 PM	XLON	6239	99.10	643902113620890
13:25:06 PM	XLON	3765	99.13	643902113621200
13:25:06 PM	XLON	8854	99.14	643902113621198
13:26:00 PM	XLON	7132	99.01	643902113621305
13:26:51 PM	XLON	5952	98.96	643902113621446
13:27:11 PM	XLON	7634	99.03	643902113621519
13:28:11 PM	XLON	846	99.02	643902113621613
13:28:11 PM	XLON	1071	99.02	643902113621612
13:28:11 PM	XLON	1549	99.02	643902113621614
13:29:06 PM	XLON	5003	98.91	643902113621735
13:29:21 PM	XLON	6140	98.90	643902113621741
13:29:21 PM	XLON	7892	98.90	643902113621740
13:29:34 PM	XLON	3654	98.84	643902113621776
13:30:44 PM	XLON	3399	98.99	643902113622007
13:30:50 PM	XLON	169	98.97	643902113622027
13:30:50 PM	XLON	855	98.97	643902113622025
13:30:50 PM	XLON	2440	98.97	643902113622026
13:31:05 PM	XLON	542	98.96	643902113622089
13:31:05 PM	XLON	3668	98.96	643902113622088
13:31:05 PM	XLON	285	98.99	643902113622072
13:31:05 PM	XLON	5366	98.99	643902113622071
13:32:06 PM	XLON	3818	99.00	643902113622296
13:32:06 PM	XLON	10426	99.00	643902113622295
13:32:29 PM	XLON	5475	98.92	643902113622391
13:33:17 PM	XLON	5567	98.88	643902113622534
13:34:20 PM	XLON	446	98.87	643902113622770
13:34:20 PM	XLON	4714	98.87	643902113622772
13:34:20 PM	XLON	14953	98.87	643902113622769
13:35:00 PM	XLON	4338	98.88	643902113622853
13:35:43 PM	XLON	9555	98.95	643902113622978
13:35:50 PM	XLON	7525	98.97	643902113622987
13:36:13 PM	XLON	3382	98.95	643902113623122
13:36:33 PM	XLON	3366	98.89	643902113623175
13:36:51 PM	XLON	5131	98.79	643902113623210
13:37:17 PM	XLON	5593	98.74	643902113623260
13:37:46 PM	XLON	3535	98.69	643902113623318
13:37:46 PM	XLON	6169	98.69	643902113623317
13:39:14 PM	XLON	17	98.70	643902113623615
13:39:14 PM	XLON	3437	98.70	643902113623614
13:39:22 PM	XLON	3274	98.69	643902113623637
13:39:25 PM	XLON	15071	98.66	643902113623647
13:40:42 PM	XLON	4674	98.66	643902113623835
13:41:36 PM	XLON	1723	98.68	643902113623916
13:41:36 PM	XLON	9000	98.68	643902113623915
13:42:00 PM	XLON	3900	98.66	643902113623980
13:42:00 PM	XLON	5194	98.66	643902113623981
13:42:26 PM	XLON	10389	98.68	643902113624055
13:42:30 PM	XLON	3927	98.63	643902113624066
13:43:16 PM	XLON	10232	98.61	643902113624133
13:44:27 PM	XLON	3490	98.66	643902113624330
13:44:27 PM	XLON	3643	98.66	643902113624328
13:44:27 PM	XLON	4400	98.66	643902113624329
13:45:00 PM	XLON	7495	98.71	643902113624416
13:45:26 PM	XLON	5518	98.74	643902113624495
13:45:41 PM	XLON	2	98.76	643902113624556
13:45:41 PM	XLON	4563	98.76	643902113624557
13:46:05 PM	XLON	4033	98.67	643902113624642
13:47:11 PM	XLON	12359	98.76	643902113624921
13:48:00 PM	XLON	6479	98.74	643902113625074
13:48:17 PM	XLON	3285	98.64	643902113625197
13:48:47 PM	XLON	3415	98.64	643902113625290
13:48:47 PM	XLON	4259	98.64	643902113625289
13:50:11 PM	XLON	916	98.72	643902113625570
13:50:21 PM	XLON	1722	98.71	643902113625588
13:50:21 PM	XLON	4344	98.71	643902113625590
13:50:21 PM	XLON	13054	98.71	643902113625587
13:51:00 PM	XLON	1344	98.69	643902113625768
13:51:00 PM	XLON	4940	98.69	643902113625769
13:51:37 PM	XLON	9679	98.63	643902113625959
13:52:56 PM	XLON	4056	98.75	643902113626256
13:52:56 PM	XLON	4400	98.75	643902113626255
13:53:05 PM	XLON	1011	98.73	643902113626283
13:53:05 PM	XLON	3437	98.73	643902113626282
13:53:05 PM	XLON	5986	98.73	643902113626280
13:53:29 PM	XLON	13551	98.74	643902113626347
13:54:07 PM	XLON	786	98.73	643902113626444
13:54:07 PM	XLON	6702	98.73	643902113626443
13:54:52 PM	XLON	4251	98.83	643902113626691
13:54:52 PM	XLON	2074	98.84	643902113626683
13:54:52 PM	XLON	3777	98.84	643902113626682
13:55:06 PM	XLON	8936	98.78	643902113626749
13:55:23 PM	XLON	7707	98.80	643902113626793
13:56:02 PM	XLON	1000	98.72	643902113626859
13:56:02 PM	XLON	11173	98.72	643902113626860
13:56:32 PM	XLON	6837	98.68	643902113626956
13:57:10 PM	XLON	12870	98.63	643902113627080
13:58:15 PM	XLON	4137	98.67	643902113627265
13:58:27 PM	XLON	7070	98.64	643902113627301
13:59:13 PM	XLON	119	98.70	643902113627555
13:59:13 PM	XLON	6777	98.70	643902113627554
13:59:58 PM	XLON	5976	98.69	643902113627632
14:00:42 PM	XLON	11244	98.74	643902113627774
14:01:44 PM	XLON	1182	98.64	643902113628030
14:01:44 PM	XLON	2665	98.64	643902113628029
14:01:44 PM	XLON	6860	98.64	643902113628027
14:01:51 PM	XLON	1574	98.59	643902113628051
14:02:49 PM	XLON	1025	98.57	643902113628175
14:03:02 PM	XLON	13629	98.58	643902113628214
14:04:06 PM	XLON	4082	98.66	643902113628464
14:04:29 PM	XLON	5375	98.62	643902113628506
14:04:39 PM	XLON	4361	98.63	643902113628544
14:04:39 PM	XLON	8120	98.65	643902113628533
14:05:17 PM	XLON	4566	98.58	643902113628621
14:06:13 PM	XLON	6282	98.64	643902113628809
14:06:36 PM	XLON	7067	98.66	643902113628861
14:07:43 PM	XLON	4328	98.82	643902113629107
14:07:43 PM	XLON	8736	98.82	643902113629110
14:08:43 PM	XLON	4315	98.80	643902113629291
14:09:00 PM	XLON	7385	98.77	643902113629304
14:09:10 PM	XLON	1000	98.73	643902113629314
14:09:10 PM	XLON	3460	98.73	643902113629315
14:10:00 PM	XLON	4774	98.76	643902113629413
14:10:00 PM	XLON	5748	98.76	643902113629412
14:10:43 PM	XLON	4056	98.76	643902113629499
14:11:03 PM	XLON	3249	98.81	643902113629551
14:11:03 PM	XLON	7663	98.81	643902113629549
14:11:42 PM	XLON	3811	98.78	643902113629618
14:11:42 PM	XLON	3811	98.78	643902113629619
14:12:03 PM	XLON	4064	98.74	643902113629683
14:12:03 PM	XLON	9730	98.74	643902113629678
14:12:44 PM	XLON	11225	98.73	643902113629738
14:13:46 PM	XLON	2665	98.81	643902113629910
14:13:46 PM	XLON	3082	98.81	643902113629911
14:13:46 PM	XLON	7298	98.81	643902113629909
14:14:26 PM	XLON	4984	98.81	643902113630011
14:14:44 PM	XLON	861	98.87	643902113630080
14:14:44 PM	XLON	1949	98.87	643902113630081
14:14:44 PM	XLON	5261	98.87	643902113630079
14:15:02 PM	XLON	3520	98.83	643902113630131
14:15:02 PM	XLON	12436	98.83	643902113630129
14:15:52 PM	XLON	192	98.79	643902113630253
14:16:11 PM	XLON	13197	98.87	643902113630325
14:16:48 PM	XLON	3437	98.90	643902113630517
14:16:55 PM	XLON	1004	98.85	643902113630552
14:17:04 PM	XLON	14380	98.80	643902113630584
14:17:08 PM	XLON	5885	98.78	643902113630598
14:18:27 PM	XLON	172	98.66	643902113630764
14:18:27 PM	XLON	4533	98.66	643902113630763
14:18:28 PM	XLON	748	98.66	643902113630770
14:18:28 PM	XLON	4135	98.66	643902113630769
14:18:55 PM	XLON	3345	98.59	643902113630883
14:18:55 PM	XLON	4292	98.59	643902113630886
14:19:21 PM	XLON	9592	98.64	643902113630946
14:21:05 PM	XLON	8448	98.67	643902113631175
14:22:35 PM	XLON	1485	98.67	643902113631395
14:22:51 PM	XLON	2113	98.67	643902113631421
14:22:54 PM	XLON	1387	98.67	643902113631435
14:23:00 PM	XLON	4170	98.66	643902113631443
14:23:14 PM	XLON	1088	98.68	643902113631475
14:23:14 PM	XLON	2224	98.68	643902113631476
14:23:37 PM	XLON	15086	98.64	643902113631511
14:23:38 PM	XLON	6872	98.62	643902113631515
14:24:24 PM	XLON	685	98.60	643902113631581
14:24:24 PM	XLON	2970	98.60	643902113631582
14:24:25 PM	XLON	3348	98.59	643902113631587
14:24:57 PM	XLON	3513	98.51	643902113631668
14:25:15 PM	XLON	4587	98.53	643902113631739
14:25:15 PM	XLON	14374	98.53	643902113631738
14:26:35 PM	XLON	15061	98.57	643902113631914
14:27:06 PM	XLON	14047	98.56	643902113632005
14:27:35 PM	XLON	5472	98.54	643902113632054
14:27:35 PM	XLON	5879	98.54	643902113632053
14:27:46 PM	XLON	3637	98.53	643902113632088
14:27:54 PM	XLON	9012	98.52	643902113632097
14:28:15 PM	XLON	2288	98.48	643902113632173
14:28:15 PM	XLON	4812	98.48	643902113632172
14:29:14 PM	XLON	1874	98.58	643902113632243
14:29:14 PM	XLON	2287	98.58	643902113632242
14:29:21 PM	XLON	8051	98.57	643902113632254
14:30:00 PM	XLON	4405	98.65	643902113632437
14:30:01 PM	XLON	675	98.64	643902113632510
14:30:01 PM	XLON	1500	98.64	643902113632509
14:30:01 PM	XLON	1680	98.64	643902113632508
14:30:24 PM	XLON	358	98.76	643902113632774
14:30:24 PM	XLON	3847	98.76	643902113632775
14:30:24 PM	XLON	4349	98.76	643902113632778
14:30:28 PM	XLON	2092	98.74	643902113632800
14:30:28 PM	XLON	4472	98.74	643902113632799
14:30:38 PM	XLON	9625	98.71	643902113632883
14:30:45 PM	XLON	444	98.69	643902113633067
14:30:51 PM	XLON	4348	98.69	643902113633116
14:30:52 PM	XLON	5398	98.67	643902113633123
14:30:52 PM	XLON	4049	98.68	643902113633118
14:31:02 PM	XLON	9962	98.69	643902113633177
14:31:07 PM	XLON	4333	98.70	643902113633272
14:31:26 PM	XLON	4400	98.76	643902113633430
14:31:52 PM	XLON	853	98.78	643902113633735
14:31:52 PM	XLON	984	98.78	643902113633737
14:31:52 PM	XLON	3445	98.78	643902113633736
14:31:56 PM	XLON	15070	98.75	643902113633824
14:32:02 PM	XLON	234	98.70	643902113633984
14:32:02 PM	XLON	3137	98.70	643902113633983
14:32:06 PM	XLON	8097	98.71	643902113634015
14:32:10 PM	XLON	9652	98.75	643902113634101
14:32:31 PM	XLON	3564	98.80	643902113634251
14:32:49 PM	XLON	4842	98.82	643902113634341
14:33:00 PM	XLON	8142	98.77	643902113634518
14:33:41 PM	XLON	1	98.82	643902113634748
14:33:41 PM	XLON	5049	98.82	643902113634749
14:33:57 PM	XLON	8492	98.81	643902113634805
14:34:00 PM	XLON	1843	98.79	643902113634833
14:34:00 PM	XLON	6779	98.79	643902113634834
14:34:09 PM	XLON	8406	98.79	643902113634900
14:34:45 PM	XLON	8974	98.84	643902113635068
14:34:46 PM	XLON	4005	98.80	643902113635077
14:35:15 PM	XLON	15196	98.75	643902113635351
14:36:21 PM	XLON	1969	98.78	643902113635678
14:36:21 PM	XLON	2522	98.78	643902113635679
14:36:21 PM	XLON	4334	98.78	643902113635677
14:36:22 PM	XLON	4428	98.76	643902113635683
14:36:22 PM	XLON	16105	98.76	643902113635682
14:36:24 PM	XLON	3656	98.74	643902113635736
14:36:40 PM	XLON	6588	98.73	643902113635896
14:37:00 PM	XLON	5707	98.81	643902113635973
14:37:12 PM	XLON	9000	98.76	643902113636018
14:37:26 PM	XLON	11688	98.78	643902113636096
14:37:34 PM	XLON	856	98.83	643902113636224
14:37:48 PM	XLON	3000	98.81	643902113636320
14:37:51 PM	XLON	1933	98.81	643902113636329
14:37:51 PM	XLON	2178	98.81	643902113636331
14:37:51 PM	XLON	3194	98.81	643902113636330
14:38:04 PM	XLON	2288	98.83	643902113636426
14:38:06 PM	XLON	512	98.83	643902113636457
14:38:21 PM	XLON	4400	98.81	643902113636527
14:38:21 PM	XLON	2522	98.82	643902113636529
14:38:21 PM	XLON	3437	98.82	643902113636528
14:38:22 PM	XLON	496	98.82	643902113636541
14:38:23 PM	XLON	585	98.82	643902113636554
14:38:25 PM	XLON	3437	98.81	643902113636565
14:38:25 PM	XLON	3600	98.81	643902113636566
14:38:25 PM	XLON	2596	98.82	643902113636569
14:38:25 PM	XLON	3437	98.82	643902113636568
14:38:25 PM	XLON	4200	98.82	643902113636567
14:38:42 PM	XLON	566	98.80	643902113636657
14:38:42 PM	XLON	4200	98.80	643902113636658
14:38:43 PM	XLON	6274	98.78	643902113636660
14:38:43 PM	XLON	7093	98.78	643902113636661
14:39:02 PM	XLON	614	98.80	643902113636801
14:39:02 PM	XLON	2288	98.80	643902113636802
14:39:06 PM	XLON	6391	98.79	643902113636810
14:39:19 PM	XLON	1258	98.73	643902113636901
14:39:19 PM	XLON	2665	98.73	643902113636900
14:39:19 PM	XLON	11428	98.74	643902113636899
14:40:02 PM	XLON	3517	98.74	643902113637129
14:40:02 PM	XLON	8364	98.74	643902113637126
14:40:10 PM	XLON	2106	98.75	643902113637261
14:40:21 PM	XLON	92	98.73	643902113637316
14:40:21 PM	XLON	11330	98.73	643902113637315
14:40:39 PM	XLON	1799	98.73	643902113637417
14:40:39 PM	XLON	2156	98.73	643902113637416
14:40:39 PM	XLON	3502	98.73	643902113637415
14:40:48 PM	XLON	13578	98.71	643902113637432
14:40:55 PM	XLON	7495	98.70	643902113637461
14:41:04 PM	XLON	3905	98.62	643902113637548
14:41:29 PM	XLON	9810	98.71	643902113637732
14:41:30 PM	XLON	3445	98.71	643902113637739
14:41:37 PM	XLON	4351	98.73	643902113637804
14:41:37 PM	XLON	11275	98.73	643902113637803
14:41:51 PM	XLON	4415	98.74	643902113637890
14:41:51 PM	XLON	4768	98.74	643902113637891
14:41:52 PM	XLON	4374	98.73	643902113637893
14:42:21 PM	XLON	2492	98.62	643902113638017
14:42:21 PM	XLON	4716	98.62	643902113638018
14:42:42 PM	XLON	2073	98.57	643902113638107
14:42:42 PM	XLON	2074	98.57	643902113638106
14:42:42 PM	XLON	9144	98.57	643902113638104
14:43:23 PM	XLON	137	98.71	643902113638278
14:43:23 PM	XLON	755	98.71	643902113638280
14:43:23 PM	XLON	3445	98.71	643902113638279
14:43:26 PM	XLON	4242	98.69	643902113638293
14:43:26 PM	XLON	8530	98.69	643902113638288
14:44:00 PM	XLON	4875	98.68	643902113638425
14:44:47 PM	XLON	4218	98.69	643902113638568
14:44:47 PM	XLON	7253	98.69	643902113638567
14:44:57 PM	XLON	6030	98.65	643902113638601
14:45:02 PM	XLON	1500	98.61	643902113638642
14:45:02 PM	XLON	1500	98.61	643902113638643
14:45:02 PM	XLON	2188	98.61	643902113638641
14:45:03 PM	XLON	8153	98.61	643902113638652
14:45:07 PM	XLON	7451	98.58	643902113638689
14:45:33 PM	XLON	13244	98.60	643902113638844
14:45:47 PM	XLON	1747	98.68	643902113638968
14:45:47 PM	XLON	4400	98.68	643902113638967
14:45:48 PM	XLON	3818	98.67	643902113638971
14:45:48 PM	XLON	3956	98.67	643902113638970
14:45:55 PM	XLON	5301	98.62	643902113639006
14:45:59 PM	XLON	621	98.62	643902113639010
14:45:59 PM	XLON	4389	98.62	643902113639009
14:46:08 PM	XLON	4400	98.63	643902113639071
14:46:09 PM	XLON	1275	98.63	643902113639072
14:46:09 PM	XLON	5556	98.63	643902113639073
14:46:23 PM	XLON	6004	98.62	643902113639139
14:46:24 PM	XLON	3983	98.61	643902113639157
14:46:36 PM	XLON	4276	98.63	643902113639295
14:46:36 PM	XLON	4393	98.63	643902113639293
14:46:44 PM	XLON	3667	98.61	643902113639313
14:47:01 PM	XLON	6682	98.57	643902113639421
14:47:20 PM	XLON	657	98.55	643902113639557
14:47:20 PM	XLON	2832	98.55	643902113639558
14:47:41 PM	XLON	1	98.55	643902113639635
14:47:47 PM	XLON	4272	98.55	643902113639662
14:47:58 PM	XLON	7412	98.50	643902113639733
14:48:05 PM	XLON	11805	98.49	643902113639787
14:48:10 PM	XLON	5642	98.51	643902113639846
14:48:30 PM	XLON	991	98.49	643902113639950
14:48:30 PM	XLON	14405	98.49	643902113639951
14:48:36 PM	XLON	3437	98.52	643902113639974
14:49:15 PM	XLON	4352	98.51	643902113640088
14:49:15 PM	XLON	10092	98.51	643902113640087
14:49:32 PM	XLON	4099	98.48	643902113640231
14:49:32 PM	XLON	7621	98.48	643902113640226
14:50:11 PM	XLON	5246	98.48	643902113640413
14:50:15 PM	XLON	2288	98.45	643902113640430
14:50:15 PM	XLON	2697	98.46	643902113640431
14:50:36 PM	XLON	9440	98.43	643902113640473
14:50:48 PM	XLON	7981	98.42	643902113640522
14:50:49 PM	XLON	3586	98.42	643902113640553
14:51:05 PM	XLON	964	98.47	643902113640611
14:51:05 PM	XLON	1700	98.47	643902113640609
14:51:05 PM	XLON	3445	98.47	643902113640610
14:51:13 PM	XLON	6758	98.46	643902113640627
14:51:46 PM	XLON	5563	98.44	643902113640857
14:51:46 PM	XLON	6087	98.44	643902113640856
14:52:20 PM	XLON	12994	98.43	643902113641127
14:52:27 PM	XLON	361	98.42	643902113641155
14:53:06 PM	XLON	14909	98.45	643902113641375
14:53:08 PM	XLON	5505	98.43	643902113641388
14:53:38 PM	XLON	4400	98.42	643902113641469
14:53:38 PM	XLON	5902	98.42	643902113641468
14:53:51 PM	XLON	581	98.45	643902113641534
14:53:51 PM	XLON	3445	98.45	643902113641533
14:54:25 PM	XLON	39	98.44	643902113641677
14:54:25 PM	XLON	12933	98.44	643902113641676
14:54:41 PM	XLON	4341	98.43	643902113641725
14:54:57 PM	XLON	1210	98.49	643902113641845
14:54:57 PM	XLON	1241	98.49	643902113641843
14:54:57 PM	XLON	2497	98.49	643902113641842
14:54:57 PM	XLON	4400	98.49	643902113641844
14:55:23 PM	XLON	4955	98.50	643902113641979
14:55:41 PM	XLON	4579	98.51	643902113642056
14:55:52 PM	XLON	6689	98.50	643902113642091
14:55:58 PM	XLON	5160	98.52	643902113642107
14:56:13 PM	XLON	7270	98.49	643902113642146
14:56:33 PM	XLON	7134	98.46	643902113642225
14:56:35 PM	XLON	5160	98.45	643902113642233
14:56:35 PM	XLON	9616	98.45	643902113642229
14:56:59 PM	XLON	279	98.44	643902113642355
14:56:59 PM	XLON	899	98.44	643902113642356
14:56:59 PM	XLON	1000	98.44	643902113642358
14:56:59 PM	XLON	2344	98.44	643902113642357
14:57:00 PM	XLON	1843	98.42	643902113642378
14:57:00 PM	XLON	2665	98.42	643902113642377
14:57:00 PM	XLON	8444	98.43	643902113642368
14:57:15 PM	XLON	6506	98.47	643902113642496
14:57:35 PM	XLON	5778	98.45	643902113642560
14:58:04 PM	XLON	4437	98.47	643902113642664
14:58:15 PM	XLON	5339	98.47	643902113642686
14:58:58 PM	XLON	12137	98.45	643902113642862
14:59:09 PM	XLON	6564	98.46	643902113642946
14:59:11 PM	XLON	681	98.46	643902113642964
14:59:11 PM	XLON	681	98.46	643902113642966
15:00:00 PM	XLON	1272	98.44	643902113643183
15:00:00 PM	XLON	2665	98.44	643902113643182
15:00:03 PM	XLON	10243	98.43	643902113643197
15:00:27 PM	XLON	3445	98.55	643902113643391
15:00:37 PM	XLON	2522	98.49	643902113643495
15:00:37 PM	XLON	12360	98.49	643902113643494
15:00:37 PM	XLON	13747	98.50	643902113643482
15:00:48 PM	XLON	4400	98.48	643902113643595
15:00:48 PM	XLON	2193	98.49	643902113643583
15:00:48 PM	XLON	11981	98.49	643902113643582
15:00:51 PM	XLON	5681	98.47	643902113643616
15:00:52 PM	XLON	403	98.47	643902113643643
15:00:52 PM	XLON	1809	98.47	643902113643637
15:00:52 PM	XLON	3445	98.47	643902113643636
15:00:52 PM	XLON	5390	98.47	643902113643619
15:00:56 PM	XLON	2522	98.49	643902113643654
15:00:56 PM	XLON	3445	98.49	643902113643653
15:01:06 PM	XLON	14958	98.49	643902113643751
15:01:09 PM	XLON	1683	98.50	643902113643775
15:01:09 PM	XLON	1986	98.50	643902113643774
15:01:09 PM	XLON	2142	98.50	643902113643776
15:01:49 PM	XLON	1719	98.49	643902113643997
15:02:00 PM	XLON	3965	98.58	643902113644129
15:02:19 PM	XLON	2755	98.56	643902113644223
15:02:19 PM	XLON	3437	98.56	643902113644222
15:02:19 PM	XLON	4440	98.56	643902113644216
15:02:25 PM	XLON	909	98.54	643902113644267
15:02:25 PM	XLON	2208	98.54	643902113644266
15:02:25 PM	XLON	3957	98.54	643902113644268
15:02:46 PM	XLON	5091	98.54	643902113644355
15:02:59 PM	XLON	1057	98.53	643902113644424
15:02:59 PM	XLON	2786	98.53	643902113644425
15:03:18 PM	XLON	12597	98.57	643902113644626
15:03:54 PM	XLON	52	98.63	643902113644817
15:03:54 PM	XLON	3437	98.63	643902113644816
15:04:00 PM	XLON	1035	98.61	643902113644836
15:04:00 PM	XLON	1035	98.61	643902113644840
15:04:00 PM	XLON	2438	98.61	643902113644837
15:04:00 PM	XLON	3775	98.61	643902113644838
15:04:00 PM	XLON	6983	98.61	643902113644839
15:04:37 PM	XLON	6941	98.63	643902113644978
15:04:52 PM	XLON	4693	98.61	643902113645040
15:05:24 PM	XLON	7264	98.53	643902113645207
15:05:39 PM	XLON	2399	98.51	643902113645360
15:05:39 PM	XLON	1358	98.52	643902113645361
15:06:14 PM	XLON	5589	98.59	643902113645545
15:06:35 PM	XLON	605	98.69	643902113645623
15:06:35 PM	XLON	2210	98.69	643902113645624
15:06:36 PM	XLON	2522	98.68	643902113645628
15:06:36 PM	XLON	4400	98.68	643902113645627
15:06:36 PM	XLON	3254	98.69	643902113645629
15:06:41 PM	XLON	2522	98.67	643902113645643
15:06:41 PM	XLON	3437	98.67	643902113645642
15:06:41 PM	XLON	2627	98.68	643902113645644
15:07:02 PM	XLON	8222	98.62	643902113645713
15:07:02 PM	XLON	8728	98.62	643902113645712
15:07:03 PM	XLON	14469	98.61	643902113645715
15:07:29 PM	XLON	3507	98.61	643902113645922
15:07:33 PM	XLON	9534	98.61	643902113645943
15:07:35 PM	XLON	123	98.55	643902113645987
15:07:35 PM	XLON	3213	98.55	643902113645986
15:07:37 PM	XLON	39	98.52	643902113646163
15:07:37 PM	XLON	3437	98.52	643902113646164
15:07:37 PM	XLON	3445	98.52	643902113646165
15:07:38 PM	XLON	2732	98.52	643902113646166
15:07:41 PM	XLON	3445	98.52	643902113646184
15:07:41 PM	XLON	3512	98.52	643902113646183
15:07:49 PM	XLON	3437	98.52	643902113646213
15:07:49 PM	XLON	1173	98.53	643902113646214
15:07:49 PM	XLON	15960	98.53	643902113646208
15:07:57 PM	XLON	4482	98.52	643902113646275
15:08:25 PM	XLON	1831	98.51	643902113646384
15:08:40 PM	XLON	11070	98.51	643902113646457
15:08:40 PM	XLON	3290	98.52	643902113646451
15:09:00 PM	XLON	3773	98.51	643902113646475
15:09:00 PM	XLON	4694	98.51	643902113646474
15:09:29 PM	XLON	4400	98.45	643902113646562
15:09:47 PM	XLON	1138	98.45	643902113646638
15:09:47 PM	XLON	2288	98.45	643902113646637
15:09:53 PM	XLON	7496	98.44	643902113646656
15:10:01 PM	XLON	7109	98.44	643902113646688
15:10:07 PM	XLON	3494	98.41	643902113646717
15:10:42 PM	XLON	2665	98.45	643902113646855
15:10:42 PM	XLON	6353	98.45	643902113646853
15:10:43 PM	XLON	2828	98.45	643902113646870
15:10:45 PM	XLON	3902	98.44	643902113646890
15:11:26 PM	XLON	1538	98.53	643902113647116
15:11:26 PM	XLON	3031	98.53	643902113647115
15:11:49 PM	XLON	4967	98.55	643902113647195
15:12:08 PM	XLON	1361	98.53	643902113647256
15:12:08 PM	XLON	1500	98.53	643902113647258
15:12:08 PM	XLON	2665	98.53	643902113647257
15:12:08 PM	XLON	6571	98.53	643902113647259
15:12:14 PM	XLON	2197	98.52	643902113647291
15:12:14 PM	XLON	2334	98.52	643902113647290
15:13:14 PM	XLON	905	98.68	643902113647629
15:13:14 PM	XLON	6478	98.68	643902113647631
15:13:14 PM	XLON	9024	98.68	643902113647630
15:13:21 PM	XLON	7991	98.68	643902113647665
15:13:50 PM	XLON	971	98.67	643902113647900
15:13:50 PM	XLON	3437	98.67	643902113647898
15:13:50 PM	XLON	3445	98.67	643902113647899
15:14:01 PM	XLON	2074	98.70	643902113647979
15:14:07 PM	XLON	6206	98.70	643902113647997
15:14:35 PM	XLON	1223	98.73	643902113648113
15:14:35 PM	XLON	2096	98.73	643902113648112
15:14:41 PM	XLON	3962	98.72	643902113648152
15:14:41 PM	XLON	5089	98.72	643902113648150
15:15:00 PM	XLON	4564	98.69	643902113648221
15:15:10 PM	XLON	4018	98.71	643902113648279
15:15:27 PM	XLON	3490	98.67	643902113648343
15:15:45 PM	XLON	7969	98.70	643902113648465
15:16:27 PM	XLON	5979	98.75	643902113648723
15:16:44 PM	XLON	4363	98.79	643902113648837
15:16:48 PM	XLON	399	98.78	643902113648860
15:16:48 PM	XLON	3445	98.78	643902113648859
15:17:00 PM	XLON	5503	98.78	643902113648895
15:17:00 PM	XLON	7077	98.78	643902113648896
15:17:00 PM	XLON	2288	98.79	643902113648890
15:17:10 PM	XLON	7249	98.74	643902113648989
15:17:54 PM	XLON	6508	98.76	643902113649199
15:18:19 PM	XLON	3523	98.73	643902113649319
15:18:25 PM	XLON	3460	98.70	643902113649338
15:18:36 PM	XLON	6070	98.72	643902113649369
15:18:47 PM	XLON	4319	98.70	643902113649405
15:19:56 PM	XLON	1427	98.81	643902113649606
15:19:56 PM	XLON	2344	98.81	643902113649607
15:20:00 PM	XLON	3234	98.79	643902113649621
15:20:00 PM	XLON	3556	98.79	643902113649619
15:20:20 PM	XLON	913	98.76	643902113649708
15:20:20 PM	XLON	1578	98.76	643902113649709
15:20:20 PM	XLON	1703	98.76	643902113649710
15:20:28 PM	XLON	1391	98.77	643902113649765
15:20:29 PM	XLON	575	98.77	643902113649771
15:20:29 PM	XLON	1604	98.77	643902113649770
15:20:31 PM	XLON	848	98.80	643902113649793
15:20:31 PM	XLON	3445	98.80	643902113649792
15:20:35 PM	XLON	3445	98.77	643902113649812
15:20:35 PM	XLON	15956	98.77	643902113649805
15:21:29 PM	XLON	6860	98.76	643902113650036
15:21:31 PM	XLON	6515	98.76	643902113650038
15:21:43 PM	XLON	3453	98.75	643902113650095
15:21:46 PM	XLON	3964	98.74	643902113650101
15:22:24 PM	XLON	3281	98.74	643902113650193
15:22:42 PM	XLON	4876	98.74	643902113650234
15:22:58 PM	XLON	7764	98.74	643902113650322
15:23:17 PM	XLON	4614	98.75	643902113650374
15:23:18 PM	XLON	3954	98.75	643902113650381
15:23:39 PM	XLON	4373	98.77	643902113650424
15:23:54 PM	XLON	3305	98.77	643902113650454
15:24:23 PM	XLON	81	98.82	643902113650558
15:24:23 PM	XLON	3445	98.82	643902113650557
15:24:27 PM	XLON	6792	98.80	643902113650578
15:24:57 PM	XLON	3852	98.82	643902113650657
15:25:32 PM	XLON	628	98.78	643902113650766
15:25:32 PM	XLON	3263	98.78	643902113650765
15:25:45 PM	XLON	7553	98.80	643902113650832
15:26:28 PM	XLON	5526	98.78	643902113650998
15:27:30 PM	XLON	9859	98.78	643902113651316
15:27:55 PM	XLON	4655	98.76	643902113651411
15:28:40 PM	XLON	4091	98.73	643902113651617
15:28:40 PM	XLON	1556	98.74	643902113651618
15:28:56 PM	XLON	4134	98.75	643902113651734
15:29:18 PM	XLON	2584	98.75	643902113651794
15:29:18 PM	XLON	13547	98.75	643902113651793
15:29:21 PM	XLON	4587	98.71	643902113651805
15:29:56 PM	XLON	2	98.74	643902113651924
15:30:00 PM	XLON	3829	98.74	643902113651936
15:30:00 PM	XLON	4161	98.74	643902113651937
15:30:05 PM	XLON	3437	98.76	643902113651966
15:30:12 PM	XLON	595	98.77	643902113652028
15:30:26 PM	XLON	2	98.79	643902113652093
15:30:31 PM	XLON	4082	98.79	643902113652102
15:30:33 PM	XLON	12247	98.79	643902113652104
15:30:38 PM	XLON	4110	98.78	643902113652113
15:31:08 PM	XLON	4663	98.85	643902113652318
15:31:20 PM	XLON	137	98.87	643902113652372
15:31:20 PM	XLON	3437	98.87	643902113652371
15:31:24 PM	XLON	221	98.87	643902113652393
15:31:24 PM	XLON	3144	98.87	643902113652394
15:31:36 PM	XLON	2120	98.88	643902113652425
15:31:36 PM	XLON	4501	98.88	643902113652424
15:31:36 PM	XLON	6680	98.88	643902113652426
15:31:42 PM	XLON	2201	98.85	643902113652431
15:31:42 PM	XLON	7782	98.85	643902113652430
15:32:12 PM	XLON	6710	98.87	643902113652570
15:32:26 PM	XLON	3340	98.88	643902113652594
15:32:53 PM	XLON	5629	98.85	643902113652667
15:33:47 PM	XLON	7456	98.81	643902113652892
15:34:00 PM	XLON	968	98.82	643902113652929
15:34:00 PM	XLON	988	98.82	643902113652928
15:34:00 PM	XLON	1686	98.82	643902113652927
15:34:54 PM	XLON	16145	98.81	643902113653085
15:35:00 PM	XLON	4222	98.80	643902113653106
15:35:22 PM	XLON	3894	98.77	643902113653213
15:35:30 PM	XLON	1704	98.76	643902113653287
15:35:30 PM	XLON	5892	98.76	643902113653288
15:35:59 PM	XLON	7172	98.75	643902113653431
15:35:59 PM	XLON	7827	98.75	643902113653432
15:36:36 PM	XLON	1186	98.74	643902113653609
15:36:36 PM	XLON	3924	98.74	643902113653610
15:37:19 PM	XLON	5727	98.74	643902113653776
15:37:21 PM	XLON	406	98.74	643902113653782
15:37:21 PM	XLON	2651	98.74	643902113653781
15:37:26 PM	XLON	4240	98.73	643902113653796
15:37:26 PM	XLON	10419	98.73	643902113653795
15:37:27 PM	XLON	5387	98.71	643902113653828
15:37:47 PM	XLON	11118	98.73	643902113653908
15:38:15 PM	XLON	9275	98.71	643902113654010
15:38:46 PM	XLON	10771	98.72	643902113654194
15:39:02 PM	XLON	3647	98.71	643902113654248
15:39:18 PM	XLON	6879	98.69	643902113654280
15:39:42 PM	XLON	3437	98.71	643902113654413
15:39:51 PM	XLON	1017	98.69	643902113654433
15:40:01 PM	XLON	502	98.72	643902113654467
15:40:01 PM	XLON	3419	98.73	643902113654468
15:40:01 PM	XLON	10778	98.73	643902113654464
15:40:45 PM	XLON	1640	98.72	643902113654623
15:40:45 PM	XLON	4732	98.72	643902113654622
15:40:45 PM	XLON	9486	98.72	643902113654621
15:41:06 PM	XLON	126	98.71	643902113654658
15:41:06 PM	XLON	4728	98.71	643902113654657
15:41:10 PM	XLON	1018	98.71	643902113654664
15:41:11 PM	XLON	1489	98.71	643902113654673
15:41:11 PM	XLON	4868	98.71	643902113654674
15:41:40 PM	XLON	3355	98.74	643902113654755
15:42:00 PM	XLON	771	98.74	643902113654854
15:42:00 PM	XLON	3437	98.74	643902113654853
15:42:00 PM	XLON	10980	98.74	643902113654852
15:42:28 PM	XLON	467	98.76	643902113655046
15:42:28 PM	XLON	2879	98.76	643902113655047
15:42:37 PM	XLON	5952	98.74	643902113655058
15:42:40 PM	XLON	3308	98.71	643902113655080
15:42:56 PM	XLON	6488	98.68	643902113655137
15:43:24 PM	XLON	6633	98.71	643902113655294
15:44:00 PM	XLON	9101	98.77	643902113655412
15:44:02 PM	XLON	4105	98.77	643902113655426
15:44:12 PM	XLON	8083	98.76	643902113655436
15:44:17 PM	XLON	11827	98.75	643902113655454
15:44:51 PM	XLON	3853	98.71	643902113655518
15:44:52 PM	XLON	3410	98.70	643902113655534
15:44:57 PM	XLON	4182	98.66	643902113655549
15:44:57 PM	XLON	6571	98.66	643902113655550
15:45:47 PM	XLON	2032	98.67	643902113655885
15:45:47 PM	XLON	3437	98.67	643902113655884
15:45:51 PM	XLON	3	98.67	643902113655905
15:45:51 PM	XLON	2814	98.67	643902113655907
15:45:51 PM	XLON	4156	98.67	643902113655902
15:45:51 PM	XLON	8722	98.67	643902113655906
15:45:57 PM	XLON	4382	98.67	643902113655913
15:46:06 PM	XLON	5349	98.65	643902113655948
15:46:16 PM	XLON	3528	98.64	643902113655976
15:46:42 PM	XLON	3570	98.69	643902113656113
15:46:45 PM	XLON	5432	98.67	643902113656126
15:47:05 PM	XLON	1113	98.61	643902113656225
15:47:05 PM	XLON	5197	98.61	643902113656224
15:47:06 PM	XLON	8328	98.61	643902113656226
15:47:26 PM	XLON	1	98.60	643902113656298
15:47:27 PM	XLON	3841	98.60	643902113656300
15:47:46 PM	XLON	4954	98.65	643902113656409
15:47:52 PM	XLON	4513	98.65	643902113656422
15:48:08 PM	XLON	5131	98.66	643902113656459
15:48:51 PM	XLON	3892	98.65	643902113656543
15:49:00 PM	XLON	2665	98.65	643902113656597
15:49:00 PM	XLON	10915	98.65	643902113656595
15:49:53 PM	XLON	7364	98.74	643902113656861
15:49:53 PM	XLON	8060	98.74	643902113656860
15:50:27 PM	XLON	1	98.75	643902113657038
15:50:27 PM	XLON	3437	98.75	643902113657039
15:50:59 PM	XLON	2665	98.79	643902113657136
15:50:59 PM	XLON	8172	98.79	643902113657137
15:50:59 PM	XLON	3791	98.80	643902113657132
15:51:13 PM	XLON	4071	98.79	643902113657156
15:51:25 PM	XLON	5114	98.79	643902113657188
15:51:50 PM	XLON	6265	98.82	643902113657359
15:51:58 PM	XLON	9234	98.81	643902113657395
15:52:47 PM	XLON	2708	98.86	643902113657578
15:52:47 PM	XLON	2758	98.86	643902113657579
15:52:47 PM	XLON	3290	98.86	643902113657574
15:52:47 PM	XLON	3413	98.86	643902113657580
15:53:02 PM	XLON	4314	98.87	643902113657653
15:53:02 PM	XLON	6232	98.87	643902113657652
15:53:11 PM	XLON	765	98.87	643902113657672
15:53:11 PM	XLON	4361	98.87	643902113657673
15:53:26 PM	XLON	2	98.87	643902113657757
15:53:27 PM	XLON	3856	98.87	643902113657760
15:53:33 PM	XLON	3502	98.87	643902113657789
15:54:21 PM	XLON	2188	98.90	643902113658010
15:54:21 PM	XLON	2240	98.90	643902113658009
15:54:21 PM	XLON	4695	98.90	643902113658006
15:54:25 PM	XLON	4256	98.88	643902113658016
15:54:31 PM	XLON	5523	98.88	643902113658029
15:54:37 PM	XLON	3250	98.85	643902113658037
15:56:04 PM	XLON	7570	98.86	643902113658323
15:56:05 PM	XLON	3298	98.85	643902113658337
15:56:07 PM	XLON	2147	98.85	643902113658343
15:56:07 PM	XLON	5939	98.85	643902113658344
15:56:21 PM	XLON	2288	98.84	643902113658387
15:56:21 PM	XLON	8119	98.84	643902113658386
15:56:26 PM	XLON	8172	98.82	643902113658431
15:56:27 PM	XLON	474	98.81	643902113658438
15:56:27 PM	XLON	2522	98.81	643902113658437
15:56:27 PM	XLON	2665	98.81	643902113658436
15:57:06 PM	XLON	5831	98.79	643902113658597
15:57:13 PM	XLON	3519	98.79	643902113658644
15:57:23 PM	XLON	3320	98.81	643902113658671
15:57:33 PM	XLON	5904	98.81	643902113658689
15:57:47 PM	XLON	628	98.80	643902113658724
15:57:47 PM	XLON	1187	98.80	643902113658723
15:57:47 PM	XLON	3672	98.80	643902113658725
15:58:25 PM	XLON	3045	98.78	643902113658883
15:58:29 PM	XLON	2288	98.78	643902113658894
15:58:31 PM	XLON	1860	98.78	643902113658905
15:58:37 PM	XLON	1704	98.78	643902113658919
15:58:47 PM	XLON	1549	98.78	643902113658951
15:58:52 PM	XLON	3	98.76	643902113658972
15:58:52 PM	XLON	2576	98.76	643902113658973
15:58:52 PM	XLON	2659	98.76	643902113658971
15:58:57 PM	XLON	35	98.76	643902113659021
15:58:57 PM	XLON	1549	98.76	643902113659008
15:58:57 PM	XLON	3437	98.76	643902113659022
15:59:19 PM	XLON	3552	98.75	643902113659172
15:59:29 PM	XLON	1191	98.74	643902113659220
15:59:29 PM	XLON	2008	98.74	643902113659219
15:59:29 PM	XLON	3437	98.74	643902113659218
15:59:32 PM	XLON	2455	98.74	643902113659225
15:59:43 PM	XLON	306	98.71	643902113659252
15:59:43 PM	XLON	2242	98.71	643902113659253
16:14:21 PM	XLON	129	98.90	643902113663472

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMFMWEESEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00