Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | 08:00:15 | 1,305 | 1,265.0000 | BATE | 06383063800000406-100007OX | 08:00:15 | 1,827 | 1,265.0000 | BATE | 08643086400000391-100007OZ | 08:00:25 | 565 | 1,267.0000 | BATE | 06383063800000751-100007UV | 08:00:35 | 1,305 | 1,264.0000 | XLON | 05003050000000178-E0Qjo3yQEtCE | 08:00:35 | 1,059 | 1,266.0000 | XLON | 05003050000000177-E0Qjo3yQEtBJ | 08:00:35 | 638 | 1,266.0000 | XLON | 05003050000000177-E0Qjo3yQEtBL | 08:00:35 | 1,305 | 1,266.0000 | XLON | 07003070000000177-E0Qjo3yQEtBN | 08:00:35 | 1,305 | 1,266.0000 | BATE | 08643086400000734-100007YQ | 08:01:02 | 300 | 1,260.0000 | AQXE | 0849B750 | 08:01:02 | 275 | 1,260.0000 | AQXE | 0624B748 | 08:01:02 | 251 | 1,260.0000 | AQXE | 0624B749 | 08:01:02 | 1,566 | 1,260.0000 | XLON | 07003070000000185-E0Qjo3yQEvV2 | 08:01:02 | 467 | 1,260.0000 | CHIX | 06423064200000379-1100005FS | 08:01:02 | 467 | 1,260.0000 | CHIX | 08683086800000555-1100005FT | 08:01:02 | 514 | 1,260.0000 | CHIX | 06423064200001459-1100005FU | 08:01:02 | 701 | 1,262.0000 | BATE | 06383063800001266-1000084Z | 08:01:02 | 195 | 1,260.0000 | TRQX | 08253082500000181-E0Qjo3eUueYA | 08:01:02 | 177 | 1,260.0000 | TRQX | 06003060000000143-E0Qjo3eUueYC | 08:01:51 | 509 | 1,259.0000 | BATE | 06383063800002897-100008IQ | 08:02:17 | 177 | 1,260.0000 | AQXE | 0849B1659 | 08:02:17 | 195 | 1,260.0000 | AQXE | 0624B1658 | 08:02:17 | 231 | 1,260.0000 | AQXE | 0624B1660 | 08:02:17 | 737 | 1,261.0000 | XLON | 05003050000000270-E0Qjo3yQF3Zd | 08:02:17 | 737 | 1,262.0000 | XLON | 05003050000000269-E0Qjo3yQF3Z1 | 08:02:17 | 958 | 1,262.0000 | XLON | 07003070000000269-E0Qjo3yQF3Z3 | 08:02:17 | 399 | 1,260.0000 | CHIX | 06423064200002385-11000066U | 08:02:17 | 308 | 1,260.0000 | CHIX | 08683086800002370-11000066V | 08:02:17 | 307 | 1,260.0000 | CHIX | 06423064200002374-11000066W | 08:02:17 | 436 | 1,260.0000 | BATE | 06383063800002932-100008N1 | 08:02:17 | 681 | 1,261.0000 | BATE | 08643086400002884-100008MU | 08:02:17 | 302 | 1,261.0000 | BATE | 06383063800002970-100008MW | 08:02:17 | 681 | 1,263.0000 | BATE | 06383063800002971-100008MS | 08:02:17 | 177 | 1,260.0000 | TRQX | 06003060000001054-E0Qjo3eUutgG | 08:07:22 | 615 | 1,275.0000 | XLON | 07003070000000483-E0Qjo3yQFJqy | 08:07:33 | 496 | 1,277.0000 | XLON | 07003070000000506-E0Qjo3yQFKMJ | 08:08:15 | 546 | 1,277.0000 | XLON | 07003070000000507-E0Qjo3yQFMrC | 08:09:42 | 807 | 1,277.0000 | XLON | 05003050000000677-E0Qjo3yQFQgN | 08:09:42 | 246 | 1,277.0000 | XLON | 07003070000000563-E0Qjo3yQFQf9 | 08:09:42 | 386 | 1,277.0000 | XLON | 07003070000000563-E0Qjo3yQFQfB | 08:09:43 | 14 | 1,277.0000 | XLON | 05003050000000681-E0Qjo3yQFQiy | 08:09:48 | 482 | 1,277.0000 | XLON | 05003050000000689-E0Qjo3yQFRAz | 08:09:48 | 723 | 1,277.0000 | XLON | 07003070000000668-E0Qjo3yQFR9c | 08:09:49 | 5 | 1,277.0000 | XLON | 05003050000000691-E0Qjo3yQFRCm | 08:09:49 | 5 | 1,277.0000 | XLON | 05003050000000691-E0Qjo3yQFRCp | 08:09:49 | 50 | 1,277.0000 | XLON | 05003050000000691-E0Qjo3yQFRCu | 08:09:49 | 1 | 1,277.0000 | XLON | 05003050000000691-E0Qjo3yQFRCw | 08:09:49 | 161 | 1,277.0000 | XLON | 05003050000000691-E0Qjo3yQFRD3 | 08:09:49 | 356 | 1,277.0000 | XLON | 05003050000000691-E0Qjo3yQFRD5 | 08:09:50 | 675 | 1,277.0000 | XLON | 07003070000000679-E0Qjo3yQFRIK | 08:09:55 | 595 | 1,275.0000 | XLON | 05003050000000502-E0Qjo3yQFRbe | 08:09:55 | 599 | 1,276.0000 | XLON | 05003050000000511-E0Qjo3yQFRb1 | 08:10:22 | 353 | 1,276.0000 | XLON | 05003050000000727-E0Qjo3yQFTRH | 08:10:23 | 353 | 1,275.0000 | XLON | 05003050000000724-E0Qjo3yQFTTv | 08:12:45 | 267 | 1,273.0000 | XLON | 07003070000000791-E0Qjo3yQFaBG | 08:12:45 | 97 | 1,273.0000 | XLON | 07003070000000791-E0Qjo3yQFaBI | 08:12:45 | 430 | 1,274.0000 | XLON | 07003070000000802-E0Qjo3yQFa8Z | 08:14:04 | 195 | 1,272.0000 | XLON | 05003050000000908-E0Qjo3yQFdf2 | 08:14:04 | 240 | 1,272.0000 | XLON | 05003050000000908-E0Qjo3yQFdf8 | 08:16:48 | 413 | 1,272.0000 | XLON | 05003050000001155-E0Qjo3yQFk2u | 08:17:32 | 332 | 1,273.0000 | XLON | 05003050000001568-E0Qjo3yQFldn | 08:19:37 | 362 | 1,274.0000 | XLON | 05003050000001998-E0Qjo3yQFpkO | 08:20:10 | 84 | 1,274.0000 | XLON | 05003050000002119-E0Qjo3yQFqWT | 08:20:10 | 574 | 1,274.0000 | XLON | 05003050000002119-E0Qjo3yQFqWX | 08:20:10 | 73 | 1,274.0000 | XLON | 05003050000002119-E0Qjo3yQFqWR | 08:21:50 | 79 | 1,274.0000 | XLON | 07003070000002540-E0Qjo3yQFuqp | 08:21:50 | 150 | 1,274.0000 | XLON | 07003070000002540-E0Qjo3yQFuqr | 08:21:50 | 281 | 1,274.0000 | XLON | 07003070000002540-E0Qjo3yQFuqt | 08:21:50 | 139 | 1,274.0000 | XLON | 07003070000002540-E0Qjo3yQFuqv | 08:23:30 | 431 | 1,273.0000 | XLON | 07003070000002910-E0Qjo3yQFyn7 | 08:23:35 | 570 | 1,271.0000 | XLON | 07003070000002126-E0Qjo3yQFyzF | 08:23:35 | 39 | 1,271.0000 | XLON | 07003070000002126-E0Qjo3yQFyzH | 08:23:56 | 270 | 1,270.0000 | BATE | 06383063800005677-10000CXH | 08:23:57 | 384 | 1,270.0000 | BATE | 06383063800005677-10000CXT | 08:23:57 | 596 | 1,270.0000 | BATE | 06383063800006763-10000CXU | 08:23:57 | 764 | 1,270.0000 | BATE | 06383063800006325-10000CXV | 08:25:52 | 619 | 1,274.0000 | XLON | 07003070000003396-E0Qjo3yQG3BC | 08:26:50 | 532 | 1,274.0000 | XLON | 05003050000003604-E0Qjo3yQG4oH | 08:27:01 | 288 | 1,273.0000 | XLON | 05003050000003260-E0Qjo3yQG4z7 | 08:27:01 | 98 | 1,273.0000 | XLON | 05003050000003260-E0Qjo3yQG4z9 | 08:30:05 | 340 | 1,274.0000 | XLON | 05003050000003964-E0Qjo3yQGAys | 08:30:05 | 84 | 1,274.0000 | XLON | 05003050000003964-E0Qjo3yQGAyu | 08:30:05 | 424 | 1,274.0000 | XLON | 07003070000004141-E0Qjo3yQGAyw | 08:30:17 | 211 | 1,274.0000 | XLON | 07003070000004378-E0Qjo3yQGBea | 08:30:17 | 252 | 1,274.0000 | XLON | 07003070000004378-E0Qjo3yQGBee | 08:32:42 | 472 | 1,276.0000 | XLON | 07003070000004777-E0Qjo3yQGGKm | 08:34:04 | 120 | 1,275.0000 | XLON | 05003050000005192-E0Qjo3yQGJNQ | 08:35:04 | 6 | 1,275.0000 | XLON | 05003050000005192-E0Qjo3yQGKoe | 08:35:05 | 385 | 1,275.0000 | XLON | 05003050000005192-E0Qjo3yQGKrs | 08:35:10 | 115 | 1,275.0000 | XLON | 07003070000005513-E0Qjo3yQGL17 | 08:35:33 | 437 | 1,275.0000 | XLON | 07003070000005513-E0Qjo3yQGLr7 | 08:36:32 | 432 | 1,274.0000 | XLON | 05003050000004773-E0Qjo3yQGOGR | 08:37:00 | 398 | 1,273.0000 | XLON | 07003070000005957-E0Qjo3yQGSMS | 08:39:03 | 341 | 1,274.0000 | XLON | 07003070000006410-E0Qjo3yQGZ6C | 08:39:03 | 157 | 1,275.0000 | XLON | 05003050000006679-E0Qjo3yQGZ5n | 08:39:03 | 40 | 1,275.0000 | XLON | 05003050000006679-E0Qjo3yQGZ5p | 08:39:10 | 14 | 1,272.0000 | XLON | 07003070000006101-E0Qjo3yQGZP7 | 08:41:14 | 578 | 1,273.0000 | XLON | 07003070000006899-E0Qjo3yQGcna | 08:41:51 | 175 | 1,273.0000 | XLON | 05003050000007399-E0Qjo3yQGe29 | 08:41:51 | 18 | 1,273.0000 | XLON | 05003050000007399-E0Qjo3yQGe2B | 08:41:51 | 176 | 1,273.0000 | XLON | 05003050000007399-E0Qjo3yQGe2D | 08:41:51 | 61 | 1,273.0000 | XLON | 05003050000007399-E0Qjo3yQGe2F | 08:42:24 | 190 | 1,273.0000 | XLON | 05003050000007537-E0Qjo3yQGeo7 | 08:43:31 | 436 | 1,272.0000 | XLON | 05003050000007769-E0Qjo3yQGgV0 | 08:44:04 | 268 | 1,272.0000 | XLON | 07003070000007782-E0Qjo3yQGgwr | 08:45:05 | 578 | 1,271.0000 | XLON | 05003050000007006-E0Qjo3yQGice | 08:45:05 | 424 | 1,270.0000 | BATE | 08643086400021579-10000H99 | 08:45:05 | 1,510 | 1,270.0000 | BATE | 06383063800019979-10000H97 | 08:45:05 | 341 | 1,270.0000 | BATE | 06383063800021039-10000H98 | 08:48:06 | 452 | 1,273.0000 | XLON | 05003050000008292-E0Qjo3yQGoTT | 08:48:30 | 327 | 1,273.0000 | XLON | 05003050000008759-E0Qjo3yQGpCO | 08:48:31 | 650 | 1,273.0000 | XLON | 07003070000008680-E0Qjo3yQGpEs | 08:48:31 | 183 | 1,273.0000 | XLON | 07003070000008680-E0Qjo3yQGpEu | 08:48:31 | 36 | 1,273.0000 | XLON | 07003070000008680-E0Qjo3yQGpEw | 08:50:39 | 507 | 1,273.0000 | XLON | 05003050000009177-E0Qjo3yQGsnK | 08:51:51 | 464 | 1,273.0000 | XLON | 05003050000009531-E0Qjo3yQGuhd | 08:53:31 | 87 | 1,273.0000 | XLON | 07003070000009748-E0Qjo3yQGxfR | 08:53:31 | 170 | 1,273.0000 | XLON | 07003070000009748-E0Qjo3yQGxfT | 08:53:31 | 174 | 1,273.0000 | XLON | 07003070000009748-E0Qjo3yQGxfV | 08:53:31 | 49 | 1,273.0000 | XLON | 07003070000009748-E0Qjo3yQGxfX | 08:53:31 | 300 | 1,273.0000 | XLON | 07003070000009748-E0Qjo3yQGxfZ | 08:53:31 | 36 | 1,273.0000 | XLON | 07003070000009748-E0Qjo3yQGxfb | 08:53:54 | 461 | 1,271.0000 | XLON | 07003070000009082-E0Qjo3yQGy9K | 08:55:11 | 467 | 1,271.0000 | XLON | 05003050000010276-E0Qjo3yQH0LU | 08:57:15 | 185 | 1,271.0000 | XLON | 05003050000010542-E0Qjo3yQH3NU | 08:57:15 | 148 | 1,271.0000 | XLON | 07003070000010517-E0Qjo3yQH3NW | 08:57:15 | 230 | 1,271.0000 | XLON | 07003070000010517-E0Qjo3yQH3NY | 09:00:25 | 711 | 1,271.0000 | XLON | 07003070000011141-E0Qjo3yQH6r0 | 09:02:12 | 929 | 1,272.0000 | XLON | 07003070000011545-E0Qjo3yQHA36 | 09:03:31 | 195 | 1,273.0000 | XLON | 07003070000011840-E0Qjo3yQHBiX | 09:03:31 | 716 | 1,273.0000 | XLON | 07003070000011840-E0Qjo3yQHBiZ | 09:03:31 | 35 | 1,273.0000 | XLON | 07003070000011840-E0Qjo3yQHBib | 09:05:11 | 647 | 1,273.0000 | XLON | 07003070000012118-E0Qjo3yQHDws | 09:06:35 | 332 | 1,273.0000 | XLON | 05003050000012447-E0Qjo3yQHGb3 | 09:06:51 | 752 | 1,273.0000 | XLON | 05003050000012663-E0Qjo3yQHH2X | 09:07:24 | 338 | 1,273.0000 | XLON | 05003050000012750-E0Qjo3yQHHeQ | 09:08:31 | 696 | 1,271.0000 | XLON | 07003070000012792-E0Qjo3yQHJGl | 09:09:06 | 316 | 1,271.0000 | XLON | 07003070000012876-E0Qjo3yQHKGG | 09:10:42 | 249 | 1,271.0000 | XLON | 07003070000013060-E0Qjo3yQHMTo | 09:10:42 | 373 | 1,271.0000 | XLON | 07003070000013060-E0Qjo3yQHMTr | 09:11:53 | 815 | 1,271.0000 | XLON | 05003050000013520-E0Qjo3yQHNzi | 09:11:55 | 1,592 | 1,270.0000 | BATE | 06383063800054921-10000LZ8 | 09:13:31 | 491 | 1,271.0000 | XLON | 05003050000013809-E0Qjo3yQHPi2 | 09:13:31 | 62 | 1,271.0000 | XLON | 05003050000013809-E0Qjo3yQHPi5 | 09:14:01 | 19 | 1,270.0000 | BATE | 06383063800054921-10000MEL | 09:14:01 | 51 | 1,270.0000 | BATE | 06383063800054921-10000MEM | 09:14:01 | 988 | 1,270.0000 | BATE | 08643086400055752-10000MEN | 09:14:02 | 750 | 1,270.0000 | BATE | 06383063800058093-D10000MES | 09:14:04 | 119 | 1,271.0000 | XLON | 05003050000013911-E0Qjo3yQHQlM | 09:14:04 | 208 | 1,271.0000 | XLON | 05003050000013911-E0Qjo3yQHQlO | 09:14:04 | 44 | 1,271.0000 | XLON | 05003050000013911-E0Qjo3yQHQlQ | 09:14:36 | 622 | 1,269.0000 | XLON | 05003050000013224-E0Qjo3yQHRja | 09:14:36 | 907 | 1,269.0000 | BATE | 08643086400056106-10000MIH | 09:14:37 | 1,557 | 1,269.0000 | BATE | 08643086400057483-10000MIL | 09:14:38 | 299 | 1,269.0000 | BATE | 08643086400057493-10000MIR | 09:15:38 | 32 | 1,269.0000 | BATE | 08643086400057493-10000MOT | 09:17:08 | 790 | 1,269.0000 | XLON | 05003050000014087-E0Qjo3yQHVB3 | 09:17:08 | 784 | 1,269.0000 | BATE | 08643086400057493-10000N0V | 09:20:10 | 84 | 1,269.0000 | XLON | 05003050000014873-E0Qjo3yQHZOr | 09:20:10 | 584 | 1,269.0000 | BATE | 08643086400060107-10000NJS | 09:20:35 | 684 | 1,269.0000 | XLON | 05003050000014873-E0Qjo3yQHZyt | 09:20:35 | 768 | 1,269.0000 | BATE | 08643086400061568-10000NM2 | 09:20:36 | 1 | 1,268.0000 | BATE | 08643086400059972-10000NMT | 09:20:36 | 8 | 1,268.0000 | BATE | 08643086400059972-10000NMU | 09:20:36 | 55 | 1,268.0000 | BATE | 08643086400059972-10000NMR | 09:20:36 | 10 | 1,268.0000 | BATE | 08643086400059972-10000NMS | 09:20:55 | 568 | 1,268.0000 | BATE | 08643086400059972-10000NPV | 09:20:55 | 217 | 1,268.0000 | BATE | 08643086400061916-10000NPW | 09:20:55 | 337 | 1,268.0000 | BATE | 08643086400061916-10000NPX | 09:21:34 | 591 | 1,267.0000 | XLON | 07003070000014727-E0Qjo3yQHbZk | 09:21:35 | 91 | 1,267.0000 | BATE | 08643086400062623-10000NSC | 09:21:50 | 246 | 1,267.0000 | XLON | 05003050000015161-E0Qjo3yQHbqP | 09:21:50 | 41 | 1,267.0000 | XLON | 05003050000015161-E0Qjo3yQHbqR | 09:21:51 | 351 | 1,267.0000 | BATE | 06383063800064023-D10000NUL | 09:21:52 | 314 | 1,267.0000 | BATE | 08643086400062816-D10000NUR | 09:21:55 | 357 | 1,267.0000 | BATE | 08643086400062874-D10000NVG | 09:21:59 | 353 | 1,267.0000 | BATE | 06383063800064145-D10000NWG | 09:22:20 | 234 | 1,266.0000 | XLON | 07003070000015062-E0Qjo3yQHckL | 09:22:20 | 258 | 1,266.0000 | BATE | 06383063800063132-10000NZ8 | 09:22:22 | 22 | 1,266.0000 | BATE | 08643086400063290-10000NZC | 09:23:35 | 507 | 1,267.0000 | XLON | 05003050000015437-E0Qjo3yQHeW1 | 09:23:35 | 277 | 1,267.0000 | XLON | 07003070000015264-E0Qjo3yQHeVz | 09:23:35 | 772 | 1,267.0000 | BATE | 06383063800065381-10000O69 | 09:24:23 | 123 | 1,267.0000 | BATE | 06383063800065487-10000OF0 | 09:24:23 | 860 | 1,267.0000 | BATE | 06383063800065487-10000OF1 | 09:24:23 | 399 | 1,267.0000 | BATE | 06383063800065487-10000OF2 | 09:24:24 | 380 | 1,266.5000 | BATE | 06383063800066258-D10000OFB | 09:24:24 | 246 | 1,267.0000 | BATE | 06383063800066258-10000OFC | 09:24:25 | 380 | 1,266.5000 | BATE | 08643086400064999-D10000OFK | 09:24:25 | 38 | 1,267.0000 | BATE | 08643086400064999-10000OFL | 09:24:25 | 38 | 1,267.0000 | BATE | 08643086400064999-10000OFM | 09:24:25 | 246 | 1,267.0000 | BATE | 08643086400064999-10000OFN | 09:24:25 | 32 | 1,267.0000 | BATE | 08643086400064999-10000OFO | 09:24:26 | 381 | 1,266.5000 | BATE | 06383063800066291-D10000OG0 | 09:24:27 | 382 | 1,266.5000 | BATE | 06383063800066302-D10000OG6 | 09:24:27 | 300 | 1,266.0000 | XLON | 05003050000015318-E0Qjo3yQHgRu | 09:24:27 | 704 | 1,266.0000 | BATE | 08643086400063319-10000OG7 | 09:24:28 | 381 | 1,266.0000 | BATE | 08643086400065042-D10000OGF | 09:24:30 | 387 | 1,266.0000 | BATE | 06383063800066365-D10000OGO | 09:24:30 | 689 | 1,266.0000 | BATE | 06383063800066365-10000OGP | 09:24:30 | 101 | 1,266.0000 | BATE | 06383063800066365-10000OGQ | 09:24:30 | 75 | 1,266.0000 | BATE | 08643086400065042-10000OGN | 09:24:30 | 872 | 1,266.0000 | BATE | 08643086400065042-10000OGM | 09:24:31 | 13 | 1,266.0000 | BATE | 08643086400065090-10000OH0 | 09:24:31 | 246 | 1,266.0000 | BATE | 08643086400065090-10000OH1 | 09:25:00 | 733 | 1,266.0000 | BATE | 08643086400065471-10000OL9 | 09:25:00 | 246 | 1,266.0000 | BATE | 08643086400065471-10000OLA | 09:25:01 | 246 | 1,266.0000 | BATE | 06383063800066754-10000OLR | 09:25:02 | 246 | 1,266.0000 | BATE | 08643086400065508-10000OM4 | 09:25:03 | 246 | 1,266.0000 | BATE | 08643086400065524-10000OM6 | 09:25:04 | 238 | 1,266.0000 | BATE | 06383063800066829-10000OMA | 09:25:05 | 246 | 1,266.0000 | BATE | 08643086400065569-10000OMF | 09:25:06 | 246 | 1,266.0000 | BATE | 08643086400065588-10000OML | 09:25:10 | 31 | 1,266.0000 | XLON | 07003070000015712-E0Qjo3yQHhgQ | 09:25:10 | 227 | 1,266.0000 | XLON | 07003070000015712-E0Qjo3yQHhgS | 09:25:10 | 74 | 1,266.0000 | XLON | 07003070000015712-E0Qjo3yQHhgU | 09:25:11 | 360 | 1,266.0000 | BATE | 06383063800066937-D10000ON9 | 09:25:11 | 616 | 1,266.0000 | BATE | 06383063800066937-10000ONA | 09:25:12 | 303 | 1,266.0000 | BATE | 06383063800066945-D10000ONN | 09:25:12 | 931 | 1,266.0000 | BATE | 06383063800066945-10000ONO | 09:25:13 | 1,076 | 1,266.0000 | BATE | 08643086400065687-10000ONS | 09:25:26 | 576 | 1,265.0000 | BATE | 08643086400065932-10000OPP | 09:25:26 | 588 | 1,265.0000 | BATE | 06383063800066996-10000OPO | 09:26:12 | 827 | 1,266.0000 | XLON | 05003050000016041-E0Qjo3yQHjxC | 09:26:12 | 588 | 1,265.0000 | XLON | 05003050000015923-E0Qjo3yQHjxV | 09:26:12 | 1,060 | 1,266.0000 | BATE | 06383063800067405-10000OX3 | 09:26:13 | 270 | 1,265.0000 | BATE | 08643086400065965-10000OX7 | 09:26:25 | 829 | 1,265.0000 | BATE | 08643086400065965-10000OYU | 09:26:25 | 252 | 1,265.0000 | BATE | 08643086400066620-10000OYW | 09:26:36 | 678 | 1,265.0000 | BATE | 08643086400066833-10000OZR | 09:26:36 | 247 | 1,265.0000 | BATE | 08643086400066833-10000OZS | 09:26:50 | 222 | 1,265.0000 | XLON | 07003070000016091-E0Qjo3yQHknZ | 09:26:51 | 299 | 1,265.0000 | BATE | 06383063800068294-D10000P1G | 09:26:52 | 323 | 1,265.0000 | BATE | 08643086400067067-D10000P1T | 09:26:55 | 365 | 1,265.0000 | BATE | 06383063800068353-D10000P22 | 09:27:03 | 333 | 1,265.0000 | BATE | 08643086400067232-D10000P3B | 09:27:13 | 14 | 1,265.0000 | BATE | 06383063800068644-10000P50 | 09:27:23 | 5 | 1,265.0000 | XLON | 07003070000016226-E0Qjo3yQHlmz | 09:27:23 | 150 | 1,265.0000 | XLON | 07003070000016226-E0Qjo3yQHln1 | 09:27:24 | 334 | 1,265.0000 | BATE | 08643086400067536-D10000P70 | 09:27:30 | 308 | 1,265.0000 | BATE | 06383063800068860-D10000P7H | 09:27:46 | 6 | 1,264.0000 | BATE | 08643086400067791-10000P9J | 09:28:46 | 251 | 1,265.0000 | BATE | 08643086400068083-10000PHT | 09:29:01 | 260 | 1,265.0000 | BATE | 08643086400068083-10000PIX | 09:29:05 | 472 | 1,264.0000 | XLON | 07003070000016320-E0Qjo3yQHoV0 | 09:29:05 | 708 | 1,265.0000 | XLON | 07003070000016412-E0Qjo3yQHoP9 | 09:29:05 | 597 | 1,264.0000 | BATE | 08643086400067791-10000PK9 | 09:29:05 | 337 | 1,265.0000 | BATE | 08643086400068083-10000PJY | 09:29:05 | 698 | 1,265.0000 | BATE | 08643086400068746-10000PJZ | 09:29:16 | 702 | 1,264.0000 | BATE | 08643086400068966-10000PLF | 09:31:25 | 702 | 1,266.0000 | XLON | 05003050000017094-E0Qjo3yQHsLT | 09:31:25 | 35 | 1,266.0000 | XLON | 05003050000017094-E0Qjo3yQHsLR | 09:31:25 | 436 | 1,266.0000 | BATE | 08643086400070637-10000Q1F | 09:31:25 | 178 | 1,266.0000 | BATE | 06383063800071925-10000Q1G | 09:31:30 | 435 | 1,266.0000 | BATE | 08643086400070743-10000Q23 | 09:31:30 | 361 | 1,266.0000 | BATE | 08643086400070743-10000Q24 | 09:31:31 | 329 | 1,266.0000 | BATE | 06383063800072083-D10000Q29 | 09:31:31 | 1,526 | 1,266.0000 | BATE | 06383063800072083-10000Q2A | 09:31:32 | 673 | 1,266.0000 | BATE | 08643086400070822-10000Q2J | 09:32:18 | 855 | 1,266.0000 | XLON | 07003070000017009-E0Qjo3yQHtZ7 | 09:32:18 | 16 | 1,266.0000 | BATE | 08643086400070833-10000Q8C | 09:32:18 | 1,688 | 1,266.0000 | BATE | 08643086400070833-10000Q8D | 09:32:53 | 1,908 | 1,266.0000 | BATE | 08643086400071495-10000QD3 | 09:33:01 | 614 | 1,265.0000 | XLON | 07003070000016923-E0Qjo3yQHubM | 09:33:01 | 1,303 | 1,265.0000 | BATE | 06383063800071475-10000QEY | 09:33:02 | 757 | 1,265.0000 | BATE | 08643086400072109-10000QF2 | 09:34:18 | 736 | 1,265.0000 | XLON | 07003070000017269-E0Qjo3yQHwcU | 09:34:18 | 827 | 1,265.0000 | BATE | 08643086400072109-10000QLW | 09:34:19 | 1,140 | 1,265.0000 | BATE | 06383063800074159-10000QMH | 09:35:01 | 573 | 1,265.0000 | BATE | 06383063800074159-10000QPO | 09:35:01 | 777 | 1,265.0000 | BATE | 06383063800074169-10000QPP | 09:36:50 | 49 | 1,267.0000 | XLON | 05003050000017969-E0Qjo3yQI04R | 09:36:50 | 151 | 1,267.0000 | XLON | 05003050000017969-E0Qjo3yQI04T | 09:36:50 | 77 | 1,267.0000 | XLON | 05003050000017969-E0Qjo3yQI04V | 09:36:51 | 953 | 1,267.0000 | BATE | 08643086400074561-10000R0M | 09:36:52 | 57 | 1,267.0000 | XLON | 07003070000017808-E0Qjo3yQI073 | 09:36:52 | 559 | 1,267.0000 | XLON | 07003070000017808-E0Qjo3yQI076 | 09:36:52 | 510 | 1,267.0000 | BATE | 06383063800075901-10000R0Q | 09:36:52 | 563 | 1,267.0000 | BATE | 06383063800075901-10000R0R | 09:37:03 | 1,606 | 1,267.0000 | BATE | 06383063800075920-10000R1G | 09:37:04 | 617 | 1,267.0000 | BATE | 06383063800076041-10000R1I | 09:37:10 | 246 | 1,267.0000 | BATE | 08643086400074825-10000R29 | 09:37:10 | 64 | 1,267.0000 | BATE | 08643086400074825-10000R2A | 09:37:10 | 39 | 1,267.0000 | BATE | 08643086400074825-10000R2B | 09:37:10 | 14 | 1,267.0000 | BATE | 06383063800076060-10000R27 | 09:37:10 | 1,887 | 1,267.0000 | BATE | 06383063800076060-10000R28 | 09:37:19 | 635 | 1,267.0000 | BATE | 08643086400074938-10000R38 | 09:37:25 | 217 | 1,267.0000 | XLON | 07003070000017934-E0Qjo3yQI0e2 | 09:38:00 | 86 | 1,267.0000 | XLON | 07003070000018041-E0Qjo3yQI1Uf | 09:38:01 | 55 | 1,267.0000 | BATE | 06383063800076809-10000R8M | 09:38:01 | 51 | 1,267.0000 | BATE | 06383063800076809-10000R8L | 09:38:02 | 33 | 1,267.0000 | BATE | 06383063800076809-10000R8N | 09:38:08 | 36 | 1,267.0000 | BATE | 06383063800076809-10000R97 | 09:38:16 | 247 | 1,267.0000 | BATE | 06383063800076809-10000R9Q | 09:38:18 | 225 | 1,267.0000 | XLON | 07003070000018041-E0Qjo3yQI1oR | 09:38:18 | 36 | 1,267.0000 | BATE | 06383063800076809-10000RA7 | 09:38:18 | 354 | 1,267.0000 | BATE | 06383063800077026-10000RA9 | 09:38:18 | 353 | 1,267.0000 | BATE | 06383063800076809-10000RA6 | 09:38:19 | 324 | 1,267.0000 | BATE | 06383063800077054-D10000RAB | 09:38:32 | 627 | 1,267.0000 | XLON | 05003050000018260-E0Qjo3yQI2B4 | 09:38:32 | 1,002 | 1,267.0000 | BATE | 06383063800077054-10000RB2 | 09:38:33 | 920 | 1,266.0000 | XLON | 07003070000017630-E0Qjo3yQI2Bo | 09:38:33 | 736 | 1,266.0000 | BATE | 08643086400074711-10000RBH | 09:38:59 | 100 | 1,266.0000 | BATE | 06383063800077238-10000RFM | 09:40:53 | 247 | 1,266.0000 | BATE | 06383063800077238-10000RQD | 09:41:10 | 897 | 1,266.0000 | XLON | 07003070000018381-E0Qjo3yQI58C | 09:41:10 | 667 | 1,266.0000 | BATE | 06383063800077238-10000RSX | 09:41:11 | 47 | 1,266.0000 | BATE | 08643086400077536-10000RSY | 09:42:29 | 705 | 1,266.0000 | XLON | 05003050000018885-E0Qjo3yQI65Z | 09:42:29 | 251 | 1,266.0000 | BATE | 06383063800079232-10000S0J | 09:43:23 | 833 | 1,265.0000 | XLON | 05003050000018521-E0Qjo3yQI7jA | 09:43:23 | 517 | 1,266.0000 | BATE | 06383063800079232-10000S7R | 09:43:23 | 191 | 1,266.0000 | BATE | 06383063800079754-10000S7S | 09:43:23 | 1,092 | 1,265.0000 | BATE | 08643086400075855-10000S7V | 09:43:24 | 356 | 1,265.0000 | BATE | 08643086400078863-D10000S81 | 09:43:24 | 512 | 1,265.0000 | BATE | 08643086400078863-10000S82 | 09:43:25 | 736 | 1,265.0000 | BATE | 08643086400078871-10000S83 | 09:43:36 | 33 | 1,266.0000 | BATE | 06383063800080512-10000S9C | 09:45:08 | 918 | 1,265.0000 | XLON | 05003050000019202-E0Qjo3yQI9yt | 09:45:08 | 858 | 1,265.0000 | BATE | 06383063800080427-10000SJM | 09:45:11 | 209 | 1,265.0000 | XLON | 07003070000019395-E0Qjo3yQIAB7 | 09:45:11 | 37 | 1,265.0000 | XLON | 07003070000019395-E0Qjo3yQIAB9 | 09:45:11 | 671 | 1,265.0000 | XLON | 07003070000019395-E0Qjo3yQIABB | 09:45:11 | 33 | 1,265.0000 | XLON | 07003070000019395-E0Qjo3yQIABD | 09:45:19 | 363 | 1,264.5000 | BATE | 06383063800081547-D10000SKT | 09:45:22 | 365 | 1,264.5000 | BATE | 08643086400080065-D10000SL1 | 09:46:00 | 330 | 1,264.5000 | BATE | 06383063800081991-D10000SOQ | 09:46:21 | 338 | 1,264.5000 | BATE | 06383063800082346-D10000SRW | 09:46:24 | 356 | 1,264.5000 | BATE | 08643086400080924-D10000SS1 | 09:46:26 | 247 | 1,265.0000 | BATE | 08643086400080945-10000SS8 | 09:46:27 | 722 | 1,264.0000 | XLON | 07003070000019063-E0Qjo3yQICOb | 09:46:28 | 70 | 1,264.0000 | BATE | 06383063800082452-10000SSY | 09:47:24 | 43 | 1,265.0000 | XLON | 05003050000019988-E0Qjo3yQID9w | 09:47:24 | 53 | 1,265.0000 | XLON | 05003050000019988-E0Qjo3yQID9y | 09:47:24 | 33 | 1,265.0000 | XLON | 05003050000019988-E0Qjo3yQIDA0 | 09:47:47 | 706 | 1,265.0000 | BATE | 06383063800083239-10000T2U | 09:47:54 | 766 | 1,265.0000 | BATE | 08643086400082131-10000T50 | 09:48:02 | 676 | 1,265.0000 | XLON | 05003050000020150-E0Qjo3yQIELn | 09:48:02 | 638 | 1,265.0000 | BATE | 08643086400082247-10000T6C | 09:49:36 | 957 | 1,265.0000 | XLON | 07003070000020143-E0Qjo3yQIGcz | 09:49:36 | 701 | 1,265.0000 | BATE | 08643086400082360-10000TGU | 09:50:00 | 1,763 | 1,265.0000 | BATE | 08643086400083631-10000TJT | 09:50:10 | 890 | 1,265.0000 | XLON | 07003070000020403-E0Qjo3yQIHCz | 09:50:10 | 1,154 | 1,265.0000 | BATE | 08643086400083884-10000TKP | 09:50:11 | 247 | 1,265.0000 | BATE | 08643086400084011-10000TKW | 09:50:51 | 1,271 | 1,265.0000 | BATE | 08643086400084103-10000TON | 09:52:45 | 251 | 1,265.0000 | BATE | 08643086400084742-10000TZM | 09:54:39 | 890 | 1,264.0000 | XLON | 05003050000020581-E0Qjo3yQING4 | 09:54:39 | 697 | 1,265.0000 | XLON | 07003070000020722-E0Qjo3yQIN9W | 09:54:39 | 966 | 1,264.0000 | BATE | 08643086400081070-10000UAW | 09:54:39 | 674 | 1,265.0000 | BATE | 08643086400084742-10000UA4 | 09:54:39 | 182 | 1,265.0000 | BATE | 08643086400086582-10000UA5 | 09:54:46 | 16 | 1,265.0000 | BATE | 08643086400087122-10000UC0 | 09:54:46 | 4 | 1,265.0000 | BATE | 08643086400087122-10000UC1 | 09:55:51 | 626 | 1,265.0000 | XLON | 07003070000021173-E0Qjo3yQIOlt | 09:55:51 | 757 | 1,265.0000 | BATE | 06383063800088583-10000UGP | 09:58:43 | 403 | 1,265.0000 | XLON | 05003050000021466-E0Qjo3yQIRaV | 09:58:43 | 248 | 1,265.0000 | XLON | 05003050000021558-E0Qjo3yQIRaX | 09:58:43 | 1,352 | 1,265.0000 | BATE | 06383063800089265-10000UV2 | 09:59:12 | 24 | 1,268.0000 | XLON | 05003050000022228-E0Qjo3yQIW99 | 09:59:12 | 24 | 1,268.0000 | XLON | 05003050000022228-E0Qjo3yQIW9B | 09:59:13 | 7 | 1,268.0000 | XLON | 05003050000022237-E0Qjo3yQIWWA | 09:59:13 | 11 | 1,268.0000 | XLON | 05003050000022237-E0Qjo3yQIWWC | 09:59:29 | 691 | 1,268.0000 | XLON | 05003050000022244-E0Qjo3yQIY5Q | 09:59:29 | 64 | 1,268.0000 | BATE | 08643086400090466-10000VNB | 09:59:29 | 860 | 1,268.0000 | BATE | 08643086400090466-10000VNA | 10:00:08 | 629 | 1,268.0000 | XLON | 07003070000022414-E0Qjo3yQIZgE | 10:00:08 | 1,486 | 1,268.0000 | BATE | 08643086400090761-10000VSF | 10:00:09 | 1,609 | 1,268.0000 | BATE | 06383063800092870-10000VSH | 10:00:10 | 23 | 1,268.0000 | XLON | 05003050000022626-E0Qjo3yQIZkW | 10:00:10 | 246 | 1,268.0000 | BATE | 06383063800092896-10000VSL | 10:00:12 | 755 | 1,268.0000 | XLON | 07003070000022463-E0Qjo3yQIZpM | 10:01:40 | 31 | 1,268.0000 | BATE | 06383063800094269-10000W01 | 10:01:42 | 328 | 1,268.0000 | BATE | 06383063800094318-D10000W10 | 10:01:43 | 745 | 1,267.0000 | BATE | 06383063800091663-10000W1M | 10:01:44 | 201 | 1,267.0000 | BATE | 08643086400092652-10000W1P | 10:01:44 | 896 | 1,267.0000 | BATE | 08643086400092652-10000W1Q | 10:01:46 | 186 | 1,267.0000 | BATE | 06383063800094371-10000W1Z | 10:04:06 | 898 | 1,268.0000 | XLON | 05003050000023228-E0Qjo3yQIgAU | 10:04:06 | 179 | 1,268.0000 | BATE | 06383063800095658-10000WGJ | 10:04:06 | 634 | 1,268.0000 | BATE | 08643086400093181-10000WGG | 10:04:07 | 1,288 | 1,268.0000 | BATE | 06383063800096241-10000WGY | 10:04:08 | 1,574 | 1,268.0000 | BATE | 08643086400094554-10000WI5 | 10:04:09 | 126 | 1,268.0000 | BATE | 06383063800096309-10000WID | 10:04:14 | 761 | 1,267.0000 | XLON | 07003070000022913-E0Qjo3yQIgg6 | 10:04:14 | 331 | 1,267.0000 | BATE | 06383063800094371-10000WIZ | 10:05:45 | 325 | 1,267.0000 | XLON | 07003070000023614-E0Qjo3yQIjNu | 10:05:45 | 447 | 1,267.0000 | XLON | 07003070000023614-E0Qjo3yQIjNw | 10:05:45 | 587 | 1,267.0000 | BATE | 08643086400094786-10000WUW | 10:05:45 | 549 | 1,267.0000 | BATE | 06383063800094371-10000WUU | 10:05:45 | 276 | 1,267.0000 | BATE | 06383063800096527-10000WUX | 10:05:49 | 254 | 1,267.0000 | BATE | 06383063800097595-10000WVE | 10:06:12 | 684 | 1,267.0000 | BATE | 06383063800097595-10000WXX | 10:06:12 | 216 | 1,267.0000 | BATE | 06383063800097702-10000WXY | 10:06:13 | 692 | 1,266.0000 | XLON | 07003070000022454-E0Qjo3yQIk58 | 10:06:13 | 762 | 1,266.0000 | BATE | 08643086400094646-10000WYI | 10:10:10 | 730 | 1,267.0000 | XLON | 07003070000024489-E0Qjo3yQInkL | 10:10:10 | 4 | 1,267.0000 | BATE | 06383063800099112-10000XLG | 10:10:10 | 979 | 1,267.0000 | BATE | 06383063800099112-10000XLH | 10:11:51 | 48 | 1,267.0000 | XLON | 07003070000024738-E0Qjo3yQIp5e | 10:11:51 | 611 | 1,267.0000 | XLON | 07003070000024738-E0Qjo3yQIp5g | 10:11:51 | 105 | 1,267.0000 | XLON | 07003070000024738-E0Qjo3yQIp5i | 10:11:51 | 36 | 1,267.0000 | XLON | 07003070000024738-E0Qjo3yQIp5k | 10:11:51 | 36 | 1,267.0000 | XLON | 07003070000024738-E0Qjo3yQIp5m | 10:11:51 | 40 | 1,267.0000 | XLON | 07003070000024738-E0Qjo3yQIp5o | 10:12:17 | 369 | 1,266.0000 | BATE | 06383063800097982-10000XU7 | 10:13:31 | 57 | 1,267.0000 | XLON | 05003050000025133-E0Qjo3yQIqgU | 10:13:31 | 178 | 1,267.0000 | XLON | 05003050000025133-E0Qjo3yQIqgW | 10:13:31 | 462 | 1,267.0000 | XLON | 05003050000025133-E0Qjo3yQIqgY | 10:13:31 | 44 | 1,267.0000 | XLON | 05003050000025133-E0Qjo3yQIqga | 10:13:32 | 67 | 1,267.0000 | BATE | 08643086400101408-10000Y1Q | 10:13:33 | 263 | 1,267.0000 | BATE | 06383063800103328-10000Y1T | 10:13:57 | 774 | 1,267.0000 | BATE | 06383063800103328-10000Y3S | 10:13:58 | 317 | 1,267.0000 | BATE | 08643086400101682-D10000Y3V | 10:13:58 | 1,495 | 1,267.0000 | BATE | 08643086400101682-10000Y3W | 10:13:59 | 329 | 1,267.0000 | BATE | 06383063800103620-D10000Y4B | 10:13:59 | 722 | 1,267.0000 | BATE | 06383063800103620-10000Y4C | 10:14:14 | 254 | 1,266.0000 | BATE | 08643086400100488-10000Y5G | 10:15:07 | 257 | 1,266.0000 | BATE | 08643086400100488-10000YC7 | 10:15:11 | 550 | 1,267.0000 | XLON | 07003070000025230-E0Qjo3yQIs7Y | 10:15:11 | 690 | 1,267.0000 | XLON | 07003070000025230-E0Qjo3yQIs7a | 10:15:11 | 175 | 1,267.0000 | XLON | 07003070000025230-E0Qjo3yQIs7c | 10:15:12 | 50 | 1,267.0000 | BATE | 06383063800104621-10000YD7 | 10:15:12 | 49 | 1,267.0000 | BATE | 06383063800104621-10000YD8 | 10:15:12 | 49 | 1,267.0000 | BATE | 06383063800104621-10000YD9 | 10:15:12 | 126 | 1,267.0000 | BATE | 06383063800104621-10000YDA | 10:16:39 | 664 | 1,266.0000 | XLON | 05003050000024665-E0Qjo3yQIu50 | 10:18:36 | 43 | 1,268.0000 | BATE | 06383063800107125-10000YY6 | 10:18:36 | 76 | 1,268.0000 | BATE | 06383063800107125-10000YY7 | 10:18:36 | 46 | 1,268.0000 | BATE | 06383063800107125-10000YY8 | 10:18:37 | 1,062 | 1,268.0000 | BATE | 08643086400105095-10000YYL | 10:18:44 | 763 | 1,268.0000 | XLON | 05003050000025922-E0Qjo3yQIwgv | 10:18:44 | 726 | 1,268.0000 | BATE | 08643086400105095-10000YZD | 10:20:07 | 354 | 1,268.0000 | XLON | 05003050000026006-E0Qjo3yQIy6g | 10:20:07 | 1,314 | 1,268.0000 | BATE | 06383063800108241-10000Z6G | 10:20:10 | 249 | 1,268.0000 | XLON | 05003050000026129-E0Qjo3yQIy8m | 10:20:11 | 390 | 1,268.0000 | XLON | 05003050000026129-E0Qjo3yQIy9e | 10:20:11 | 177 | 1,268.0000 | XLON | 05003050000026129-E0Qjo3yQIy9g | 10:20:12 | 969 | 1,268.0000 | BATE | 08643086400106336-10000Z6T | 10:20:34 | 748 | 1,267.0000 | XLON | 07003070000025987-E0Qjo3yQIya4 | 10:20:34 | 693 | 1,267.0000 | BATE | 08643086400104473-10000Z9B | 10:22:39 | 398 | 1,268.0000 | XLON | 05003050000026314-E0Qjo3yQJ0z2 | 10:22:39 | 298 | 1,268.0000 | XLON | 05003050000026314-E0Qjo3yQJ0z5 | 10:22:39 | 257 | 1,268.0000 | BATE | 08643086400107403-10000ZJL | 10:22:39 | 428 | 1,268.0000 | BATE | 08643086400107403-10000ZJM | 10:23:30 | 754 | 1,268.0000 | XLON | 05003050000026626-E0Qjo3yQJ2OO | 10:23:32 | 336 | 1,268.0000 | BATE | 08643086400108478-D10000ZRD | 10:23:32 | 413 | 1,268.0000 | BATE | 08643086400108478-10000ZRE | 10:24:01 | 633 | 1,267.0000 | XLON | 07003070000026184-E0Qjo3yQJ2sD | 10:24:01 | 1,028 | 1,267.0000 | BATE | 06383063800109406-10000ZTF | 10:25:55 | 754 | 1,267.0000 | XLON | 07003070000026854-E0Qjo3yQJ4lZ | 10:25:55 | 644 | 1,267.0000 | BATE | 08643086400109834-1000104X | 10:25:55 | 38 | 1,267.0000 | BATE | 08643086400109834-1000104P | 10:28:30 | 258 | 1,267.0000 | BATE | 08643086400110794-100010HY | 10:29:22 | 248 | 1,267.0000 | BATE | 08643086400110794-100010MP | 10:30:02 | 766 | 1,267.0000 | XLON | 05003050000027208-E0Qjo3yQJ8BW | 10:30:02 | 145 | 1,267.0000 | BATE | 08643086400110794-100010PW | 10:30:02 | 560 | 1,267.0000 | BATE | 08643086400111524-100010PX | 10:30:45 | 335 | 1,267.0000 | BATE | 08643086400113381-D100010U7 | 10:30:59 | 960 | 1,266.0000 | XLON | 05003050000027621-E0Qjo3yQJ9B7 | 10:30:59 | 634 | 1,266.0000 | BATE | 06383063800113582-100010UT | 10:31:01 | 82 | 1,266.0000 | BATE | 06383063800113582-100010V8 | 10:41:27 | 275 | 1,270.0000 | BATE | 08643086400120763-100012TT | 10:41:49 | 775 | 1,270.0000 | XLON | 07003070000029096-E0Qjo3yQJLWG | 10:41:51 | 12 | 1,270.0000 | XLON | 07003070000029100-E0Qjo3yQJLYN | 10:41:51 | 967 | 1,270.0000 | XLON | 07003070000029100-E0Qjo3yQJLYI | 10:42:05 | 1,890 | 1,270.0000 | BATE | 08643086400121196-D100012YX | 10:42:05 | 341 | 1,270.0000 | BATE | 08643086400121196-D100012YY | 10:42:05 | 377 | 1,270.0000 | BATE | 08643086400121196-100012YZ | 10:42:05 | 834 | 1,270.0000 | BATE | 08643086400121196-100012Z0 | 10:42:06 | 34 | 1,270.0000 | BATE | 08643086400121205-100012Z1 | 10:42:07 | 363 | 1,270.0000 | BATE | 06383063800123168-D100012Z9 | 10:42:07 | 1,826 | 1,270.0000 | BATE | 06383063800123168-D100012ZA | 10:42:34 | 1,020 | 1,269.0000 | XLON | 05003050000029150-E0Qjo3yQJMeH | 10:42:34 | 1,379 | 1,269.0000 | BATE | 06383063800122345-10001334 | 10:43:47 | 739 | 1,269.0000 | BATE | 08643086400122459-100013BH | 10:44:04 | 755 | 1,269.0000 | XLON | 07003070000029471-E0Qjo3yQJOZk | 10:45:30 | 370 | 1,269.0000 | BATE | 06383063800125575-D100013L1 | 10:45:30 | 314 | 1,269.0000 | BATE | 06383063800125575-100013L2 | 10:45:44 | 788 | 1,269.0000 | XLON | 05003050000029836-E0Qjo3yQJQRu | 10:46:34 | 639 | 1,268.0000 | XLON | 05003050000029534-E0Qjo3yQJR4A | 10:46:34 | 518 | 1,268.0000 | BATE | 06383063800124403-100013QP | 10:46:34 | 200 | 1,268.0000 | BATE | 06383063800124404-100013QQ | 10:46:54 | 768 | 1,268.0000 | BATE | 06383063800126612-100013TM | 10:47:24 | 34 | 1,268.0000 | XLON | 07003070000029938-E0Qjo3yQJRj9 | 10:49:56 | 261 | 1,269.0000 | BATE | 08643086400126647-100014NK | 10:50:43 | 202 | 1,270.0000 | XLON | 07003070000030401-E0Qjo3yQJVMt | 10:50:47 | 912 | 1,270.0000 | BATE | 08643086400127305-D100014U1 | 10:51:49 | 4 | 1,270.0000 | XLON | 05003050000030742-E0Qjo3yQJWda | 10:52:23 | 1,167 | 1,270.0000 | XLON | 07003070000030665-E0Qjo3yQJXUR | 10:52:58 | 3 | 1,270.0000 | BATE | 08643086400128760-1000156Z | 10:53:30 | 3 | 1,270.0000 | XLON | 05003050000030999-E0Qjo3yQJYPP | 10:53:31 | 266 | 1,270.0000 | BATE | 08643086400129146-1000159X | 10:53:58 | 857 | 1,270.0000 | XLON | 05003050000031000-E0Qjo3yQJYob | 10:53:58 | 801 | 1,270.0000 | BATE | 08643086400129146-100015CF | 10:54:36 | 815 | 1,269.0000 | XLON | 05003050000030458-E0Qjo3yQJZWA | 10:55:44 | 48 | 1,270.0000 | BATE | 06383063800132916-100015MM | 10:55:44 | 737 | 1,270.0000 | BATE | 06383063800132916-100015MN | 10:55:44 | 36 | 1,270.0000 | BATE | 06383063800132916-100015MO | 10:56:52 | 73 | 1,270.0000 | BATE | 06383063800133742-100015SA | 10:56:52 | 268 | 1,270.0000 | BATE | 06383063800133742-100015SB | 10:59:01 | 848 | 1,270.0000 | XLON | 07003070000031499-E0Qjo3yQJdUR | 10:59:01 | 289 | 1,270.0000 | BATE | 06383063800133742-10001644 | 11:01:16 | 93 | 1,271.0000 | XLON | 07003070000032307-E0Qjo3yQJgJI | 11:01:16 | 162 | 1,271.0000 | XLON | 07003070000032307-E0Qjo3yQJgJK | 11:01:16 | 518 | 1,271.0000 | XLON | 07003070000032307-E0Qjo3yQJgJQ | 11:04:04 | 944 | 1,273.0000 | XLON | 07003070000032851-E0Qjo3yQJijj | 11:05:11 | 876 | 1,273.0000 | XLON | 05003050000033180-E0Qjo3yQJjsq | 11:05:29 | 1,082 | 1,272.0000 | XLON | 05003050000032656-E0Qjo3yQJk7U | 11:05:29 | 3 | 1,272.0000 | XLON | 05003050000032656-E0Qjo3yQJk7W | 11:06:06 | 200 | 1,271.0000 | XLON | 05003050000033257-E0Qjo3yQJked | 11:06:48 | 640 | 1,270.0000 | BATE | 06383063800139786-100017EW | 11:07:25 | 358 | 1,271.0000 | XLON | 07003070000033506-E0Qjo3yQJlnS | 11:07:25 | 484 | 1,271.0000 | XLON | 07003070000033506-E0Qjo3yQJlnU | 11:08:18 | 1,126 | 1,270.0000 | XLON | 07003070000033421-E0Qjo3yQJmWn | 11:08:18 | 118 | 1,270.0000 | BATE | 06383063800141456-100017NJ | 11:08:18 | 527 | 1,270.0000 | BATE | 08643086400139530-100017NK | 11:08:18 | 291 | 1,270.0000 | BATE | 06383063800141456-100017NI | 11:08:18 | 971 | 1,270.0000 | BATE | 06383063800139786-100017NF | 11:08:18 | 2,868 | 1,270.0000 | BATE | 06383063800141065-100017NG | 11:08:18 | 295 | 1,270.0000 | BATE | 06383063800141456-100017NH | 11:08:19 | 189 | 1,270.0000 | BATE | 06383063800141668-100017NN | 11:08:19 | 283 | 1,270.0000 | BATE | 08643086400139530-100017NL | 11:08:19 | 195 | 1,270.0000 | BATE | 06383063800141668-100017NM | 11:10:10 | 265 | 1,271.0000 | XLON | 05003050000034122-E0Qjo3yQJo9s | 11:10:10 | 307 | 1,271.0000 | XLON | 05003050000034122-E0Qjo3yQJo9x | 11:11:50 | 714 | 1,271.0000 | XLON | 07003070000034375-E0Qjo3yQJqFH | 11:12:30 | 686 | 1,270.0000 | XLON | 07003070000034009-E0Qjo3yQJqtw | 11:12:30 | 1,165 | 1,270.0000 | BATE | 08643086400140914-100018J3 | 11:12:30 | 1,171 | 1,270.0000 | BATE | 06383063800144713-100018J4 | 11:13:30 | 839 | 1,270.0000 | XLON | 07003070000034607-E0Qjo3yQJs82 | 11:13:32 | 350 | 1,270.0000 | BATE | 06383063800145479-D100018S7 | 11:13:32 | 1,126 | 1,270.0000 | BATE | 06383063800145479-100018S8 | 11:13:49 | 783 | 1,269.0000 | XLON | 05003050000034743-E0Qjo3yQJsO9 | 11:13:49 | 1,079 | 1,269.0000 | BATE | 08643086400142790-100018U0 | 11:13:55 | 641 | 1,267.0000 | BATE | 06383063800143205-100018VZ | 11:13:55 | 96 | 1,267.0000 | BATE | 06383063800143627-100018W0 | 11:16:40 | 672 | 1,268.0000 | BATE | 06383063800147665-100019CA | 11:16:41 | 92 | 1,268.0000 | BATE | 06383063800147665-100019CC | 11:17:01 | 250 | 1,268.0000 | BATE | 06383063800147830-100019E1 | 11:17:27 | 265 | 1,268.0000 | BATE | 06383063800147830-100019FQ | 11:19:27 | 595 | 1,268.0000 | XLON | 05003050000035412-E0Qjo3yQJxFh | 11:19:27 | 248 | 1,268.0000 | XLON | 05003050000035642-E0Qjo3yQJxFj | 11:19:27 | 16 | 1,268.0000 | BATE | 06383063800147830-100019RL | 11:19:27 | 763 | 1,268.0000 | BATE | 08643086400146519-100019RM | 11:20:59 | 376 | 1,269.0000 | BATE | 08643086400148064-10001A2A | 11:20:59 | 247 | 1,269.0000 | BATE | 08643086400148064-10001A29 | 11:21:16 | 841 | 1,269.0000 | XLON | 07003070000035974-E0Qjo3yQJyqp | 11:21:51 | 767 | 1,269.0000 | XLON | 05003050000036140-E0Qjo3yQJzJi | 11:21:51 | 408 | 1,268.0000 | BATE | 08643086400147646-10001A6R | 11:24:04 | 136 | 1,271.0000 | XLON | 07003070000036407-E0Qjo3yQK1WE | 11:24:09 | 835 | 1,270.0000 | XLON | 07003070000036309-E0Qjo3yQK1Y8 | 11:24:09 | 494 | 1,270.0000 | BATE | 08643086400150313-10001ANG | 11:24:09 | 73 | 1,270.0000 | BATE | 08643086400150313-10001ANF | 11:24:42 | 711 | 1,270.0000 | XLON | 05003050000036485-E0Qjo3yQK21V | 11:24:42 | 592 | 1,269.0000 | BATE | 06383063800151868-10001AR2 | 11:24:42 | 200 | 1,270.0000 | BATE | 08643086400150313-10001AR0 | 11:24:42 | 844 | 1,270.0000 | BATE | 08643086400150337-10001AR1 | 11:27:17 | 702 | 1,271.0000 | XLON | 05003050000036864-E0Qjo3yQK4yr | 11:27:17 | 180 | 1,271.0000 | XLON | 05003050000036875-E0Qjo3yQK4yv | 11:29:22 | 1,069 | 1,271.0000 | XLON | 07003070000037064-E0Qjo3yQK7Q2 | 11:29:54 | 893 | 1,270.0000 | XLON | 07003070000036643-E0Qjo3yQK7nJ | 11:29:54 | 1,187 | 1,270.0000 | BATE | 06383063800156587-10001BKD | 11:29:54 | 1,102 | 1,270.0000 | BATE | 08643086400154336-10001BKE | 11:30:10 | 726 | 1,270.0000 | XLON | 05003050000037445-E0Qjo3yQK89g | 11:35:19 | 1,000 | 1,271.0000 | XLON | 05003050000038149-E0Qjo3yQKCPR | 11:36:08 | 7 | 1,271.0000 | XLON | 05003050000038149-E0Qjo3yQKD36 | 11:36:51 | 56 | 1,271.0000 | XLON | 07003070000038591-E0Qjo3yQKDXj | 11:36:59 | 957 | 1,271.0000 | XLON | 05003050000038682-E0Qjo3yQKDf2 | 11:36:59 | 250 | 1,271.0000 | XLON | 05003050000038682-E0Qjo3yQKDf0 | 11:36:59 | 2 | 1,271.0000 | XLON | 05003050000038682-E0Qjo3yQKDeu | 11:39:01 | 283 | 1,272.0000 | XLON | 07003070000038922-E0Qjo3yQKFYQ | 11:39:01 | 737 | 1,272.0000 | XLON | 07003070000038922-E0Qjo3yQKFYT | 11:40:37 | 572 | 1,271.0000 | XLON | 05003050000039211-E0Qjo3yQKH4v | 11:42:24 | 44 | 1,271.0000 | XLON | 05003050000039661-E0Qjo3yQKJDN | 11:42:24 | 339 | 1,271.0000 | XLON | 05003050000039661-E0Qjo3yQKJDP | 11:43:31 | 545 | 1,271.0000 | XLON | 05003050000039849-E0Qjo3yQKKOH | 11:47:42 | 163 | 1,272.0000 | XLON | 05003050000040269-E0Qjo3yQKQzj | 11:47:42 | 421 | 1,272.0000 | XLON | 05003050000040269-E0Qjo3yQKQzn | 11:47:42 | 220 | 1,272.0000 | XLON | 07003070000040230-E0Qjo3yQKQzp | 11:49:05 | 663 | 1,272.0000 | XLON | 05003050000040979-E0Qjo3yQKb0z | 11:49:05 | 75 | 1,272.0000 | XLON | 05003050000040979-E0Qjo3yQKb11 | 11:50:30 | 808 | 1,272.0000 | XLON | 07003070000041184-E0Qjo3yQKfPb | 11:50:44 | 523 | 1,271.0000 | XLON | 05003050000041266-E0Qjo3yQKgmv | 11:51:56 | 253 | 1,271.0000 | XLON | 07003070000041720-E0Qjo3yQKjoA | 11:52:00 | 153 | 1,271.0000 | XLON | 07003070000041720-E0Qjo3yQKjs5 | 11:55:19 | 669 | 1,271.0000 | XLON | 07003070000042119-E0Qjo3yQKo1i | 11:56:58 | 696 | 1,271.0000 | XLON | 05003050000042932-E0Qjo3yQKqCy | 12:00:10 | 91 | 1,272.0000 | XLON | 07003070000043521-E0Qjo3yQKux8 | 12:01:18 | 436 | 1,272.0000 | XLON | 05003050000043812-E0Qjo3yQKwMv | 12:01:50 | 33 | 1,272.0000 | XLON | 07003070000043807-E0Qjo3yQKwsy | 12:02:58 | 664 | 1,272.0000 | XLON | 05003050000044135-E0Qjo3yQKy5d | 12:03:30 | 350 | 1,272.0000 | XLON | 07003070000044156-E0Qjo3yQKz2x | 12:03:30 | 275 | 1,272.0000 | XLON | 07003070000044156-E0Qjo3yQKz30 | 12:10:10 | 230 | 1,274.0000 | XLON | 05003050000045163-E0Qjo3yQL8DT | 12:12:24 | 57 | 1,274.0000 | XLON | 07003070000045928-E0Qjo3yQLA9H | 12:13:40 | 287 | 1,274.0000 | XLON | 07003070000046076-E0Qjo3yQLCAx | 12:15:11 | 401 | 1,274.0000 | XLON | 07003070000046455-E0Qjo3yQLFAx | 12:15:11 | 37 | 1,274.0000 | XLON | 07003070000046455-E0Qjo3yQLFAz | 12:15:11 | 53 | 1,274.0000 | XLON | 07003070000046455-E0Qjo3yQLFB1 | 12:16:07 | 365 | 1,273.0000 | XLON | 05003050000046031-E0Qjo3yQLHem | 12:17:25 | 321 | 1,272.0000 | XLON | 05003050000047155-E0Qjo3yQLPHs | 12:17:48 | 417 | 1,271.0000 | XLON | 07003070000046900-E0Qjo3yQLQeu | 12:19:10 | 283 | 1,270.0000 | XLON | 07003070000047500-E0Qjo3yQLVlp | 12:19:10 | 1,421 | 1,270.0000 | BATE | 06383063800192792-10001LD2 | 12:19:10 | 1,648 | 1,270.0000 | BATE | 06383063800193329-10001LD3 | 12:19:13 | 495 | 1,270.0000 | BATE | 06383063800193378-10001LDM | 12:19:17 | 486 | 1,270.0000 | BATE | 06383063800193378-10001LE7 | 12:20:02 | 257 | 1,268.0000 | XLON | 05003050000047554-E0Qjo3yQLY3V | 12:20:02 | 918 | 1,269.0000 | BATE | 08643086400190209-10001LJB | 12:20:02 | 925 | 1,269.0000 | BATE | 08643086400190560-10001LJC | 12:22:46 | 1,323 | 1,272.0000 | XLON | 07003070000048579-E0Qjo3yQLexi | 12:23:05 | 690 | 1,271.0000 | XLON | 05003050000048473-E0Qjo3yQLgQV | 12:23:07 | 703 | 1,270.0000 | XLON | 07003070000048580-E0Qjo3yQLhSG | 12:23:07 | 173 | 1,270.0000 | XLON | 07003070000048580-E0Qjo3yQLhSK | 12:23:07 | 494 | 1,270.0000 | BATE | 08643086400191713-10001MFV | 12:23:07 | 814 | 1,270.0000 | BATE | 08643086400191713-10001MFW | 12:23:07 | 1,076 | 1,270.0000 | BATE | 08643086400193016-10001MFX | 12:27:58 | 211 | 1,272.0000 | XLON | 07003070000050504-E0Qjo3yQLtzT | 12:27:58 | 71 | 1,272.0000 | XLON | 07003070000050504-E0Qjo3yQLtzV | 12:27:58 | 176 | 1,272.0000 | XLON | 07003070000050504-E0Qjo3yQLtzX | 12:28:31 | 1,027 | 1,272.0000 | XLON | 05003050000050708-E0Qjo3yQLv1y | 12:28:31 | 206 | 1,272.0000 | XLON | 05003050000050708-E0Qjo3yQLv1t | 12:28:31 | 572 | 1,272.0000 | XLON | 05003050000050701-E0Qjo3yQLuzY | 12:30:10 | 4 | 1,272.0000 | XLON | 05003050000051195-E0Qjo3yQLxX6 | 12:30:10 | 30 | 1,272.0000 | XLON | 05003050000051195-E0Qjo3yQLxX8 | 12:30:30 | 422 | 1,271.0000 | XLON | 07003070000051108-E0Qjo3yQLyIa | 12:31:32 | 207 | 1,270.0000 | XLON | 07003070000051094-E0Qjo3yQM0P6 | 12:31:32 | 84 | 1,270.0000 | XLON | 07003070000051094-E0Qjo3yQM0P8 | 12:31:32 | 302 | 1,270.0000 | XLON | 07003070000051094-E0Qjo3yQM0PB | 12:31:32 | 660 | 1,270.0000 | BATE | 08643086400199340-10001OCZ | 12:31:32 | 730 | 1,270.0000 | BATE | 06383063800199935-10001OCY | 12:31:32 | 283 | 1,270.0000 | BATE | 06383063800202616-10001OD0 | 12:31:32 | 2,375 | 1,270.0000 | BATE | 06383063800199935-10001OCX | 12:32:23 | 51 | 1,270.0000 | BATE | 06383063800203384-10001OLR | 12:32:30 | 513 | 1,270.0000 | XLON | 05003050000051950-E0Qjo3yQM2fK | 12:32:30 | 854 | 1,270.0000 | BATE | 06383063800203384-10001ON2 | 12:33:51 | 559 | 1,269.0000 | XLON | 05003050000051824-E0Qjo3yQM5NR | 12:33:51 | 629 | 1,270.0000 | XLON | 07003070000052167-E0Qjo3yQM5Ma | 12:33:51 | 1,177 | 1,269.0000 | BATE | 08643086400200033-10001OWO | 12:33:51 | 1,197 | 1,270.0000 | BATE | 06383063800204302-10001OWH | 12:38:30 | 1,040 | 1,274.0000 | XLON | 05003050000053466-E0Qjo3yQMEYK | 12:39:05 | 635 | 1,273.0000 | XLON | 07003070000053106-E0Qjo3yQMFLi | 12:41:07 | 522 | 1,273.0000 | XLON | 07003070000053797-E0Qjo3yQMIBQ | 12:43:17 | 192 | 1,272.0000 | XLON | 07003070000054303-E0Qjo3yQMKom | 12:43:17 | 144 | 1,272.0000 | XLON | 07003070000054303-E0Qjo3yQMKou | 12:43:17 | 176 | 1,272.0000 | XLON | 07003070000054303-E0Qjo3yQMKp2 | 12:44:17 | 448 | 1,271.0000 | XLON | 05003050000053884-E0Qjo3yQMM2n | 12:44:53 | 1,249 | 1,270.0000 | BATE | 06383063800211524-10001R3X | 12:44:53 | 957 | 1,270.0000 | BATE | 08643086400208927-10001R3Y | 12:44:53 | 1,902 | 1,270.0000 | BATE | 06383063800212923-10001R3Z | 12:45:10 | 97 | 1,271.0000 | XLON | 05003050000055133-E0Qjo3yQMNF4 | 12:45:10 | 36 | 1,271.0000 | XLON | 05003050000055133-E0Qjo3yQMNF6 | 12:45:10 | 176 | 1,271.0000 | XLON | 05003050000055133-E0Qjo3yQMNF8 | 12:46:12 | 240 | 1,271.0000 | XLON | 07003070000055184-E0Qjo3yQMOZJ | 12:49:10 | 459 | 1,272.0000 | XLON | 05003050000055784-E0Qjo3yQMTCj | 12:50:44 | 618 | 1,272.0000 | XLON | 05003050000056107-E0Qjo3yQMVio | 12:53:30 | 116 | 1,274.0000 | XLON | 07003070000056430-E0Qjo3yQMZPD | 12:56:42 | 886 | 1,276.0000 | XLON | 05003050000057122-E0Qjo3yQMeT1 | 12:56:50 | 1,128 | 1,276.0000 | XLON | 05003050000057345-E0Qjo3yQMekH | 12:58:01 | 805 | 1,275.0000 | XLON | 07003070000056807-E0Qjo3yQMfto | 12:59:18 | 896 | 1,274.0000 | XLON | 05003050000057656-E0Qjo3yQMi1o | 12:59:34 | 409 | 1,273.0000 | XLON | 07003070000057528-E0Qjo3yQMiES | 12:59:34 | 188 | 1,273.0000 | XLON | 07003070000057528-E0Qjo3yQMiEU | 13:00:43 | 3 | 1,273.0000 | XLON | 07003070000058045-E0Qjo3yQMmIx | 13:01:17 | 436 | 1,273.0000 | XLON | 05003050000058322-E0Qjo3yQMo2r | 13:05:33 | 444 | 1,273.0000 | XLON | 05003050000058480-E0Qjo3yQMtPh | 13:05:33 | 186 | 1,273.0000 | XLON | 05003050000058854-E0Qjo3yQMtPj | 13:06:50 | 2 | 1,273.0000 | XLON | 05003050000059529-E0Qjo3yQMuWE | 13:06:50 | 53 | 1,273.0000 | XLON | 05003050000059529-E0Qjo3yQMuWG | 13:06:50 | 2 | 1,273.0000 | XLON | 05003050000059529-E0Qjo3yQMuWI | 13:08:36 | 77 | 1,274.0000 | XLON | 07003070000059437-E0Qjo3yQMwnK | 13:08:36 | 892 | 1,274.0000 | XLON | 07003070000059437-E0Qjo3yQMwnO | 13:10:30 | 78 | 1,274.0000 | XLON | 07003070000060195-E0Qjo3yQN0FA | 13:10:30 | 122 | 1,274.0000 | XLON | 07003070000060195-E0Qjo3yQN0FC | 13:10:30 | 31 | 1,274.0000 | XLON | 07003070000060195-E0Qjo3yQN0FE | 13:11:51 | 221 | 1,274.0000 | XLON | 07003070000060395-E0Qjo3yQN1U6 | 13:11:51 | 196 | 1,274.0000 | XLON | 07003070000060395-E0Qjo3yQN1U8 | 13:13:27 | 364 | 1,272.0000 | XLON | 05003050000060241-E0Qjo3yQN3cL | 13:19:38 | 1,182 | 1,273.0000 | XLON | 05003050000062049-E0Qjo3yQNAHf | 13:19:38 | 21 | 1,273.0000 | XLON | 05003050000062049-E0Qjo3yQNAHZ | 13:20:44 | 86 | 1,273.0000 | XLON | 05003050000062359-E0Qjo3yQNBPm | 13:20:44 | 176 | 1,273.0000 | XLON | 05003050000062359-E0Qjo3yQNBPo | 13:20:44 | 51 | 1,273.0000 | XLON | 05003050000062359-E0Qjo3yQNBPq | 13:21:17 | 154 | 1,273.0000 | XLON | 05003050000062472-E0Qjo3yQNC1G | 13:21:17 | 84 | 1,273.0000 | XLON | 05003050000062472-E0Qjo3yQNC1I | 13:21:52 | 245 | 1,273.0000 | XLON | 05003050000062578-E0Qjo3yQNCjH | 13:22:25 | 176 | 1,273.0000 | XLON | 05003050000062665-E0Qjo3yQNDHy | 13:22:25 | 176 | 1,273.0000 | XLON | 05003050000062665-E0Qjo3yQNDI0 | 13:22:53 | 106 | 1,272.0000 | XLON | 07003070000062089-E0Qjo3yQNDkH | 13:22:53 | 506 | 1,272.0000 | XLON | 07003070000062089-E0Qjo3yQNDkQ | 13:23:32 | 36 | 1,272.0000 | XLON | 05003050000062913-E0Qjo3yQNERV | 13:23:32 | 210 | 1,272.0000 | XLON | 05003050000062913-E0Qjo3yQNERX | 13:23:32 | 34 | 1,272.0000 | XLON | 05003050000062913-E0Qjo3yQNERZ | 13:23:32 | 292 | 1,272.0000 | XLON | 05003050000062913-E0Qjo3yQNERb | 13:29:00 | 131 | 1,272.0000 | XLON | 07003070000063191-E0Qjo3yQNKcw | 13:29:00 | 684 | 1,272.0000 | XLON | 07003070000063191-E0Qjo3yQNKcy | 13:30:08 | 290 | 1,273.0000 | XLON | 05003050000064951-E0Qjo3yQNNqQ | 13:30:29 | 916 | 1,273.0000 | XLON | 07003070000064847-E0Qjo3yQNPZ2 | 13:30:35 | 644 | 1,272.0000 | XLON | 05003050000064998-E0Qjo3yQNPzT | 13:31:16 | 356 | 1,272.0000 | XLON | 05003050000064998-E0Qjo3yQNSK2 | 13:31:52 | 230 | 1,272.0000 | XLON | 07003070000065783-E0Qjo3yQNUDD | 13:31:52 | 211 | 1,272.0000 | XLON | 07003070000065783-E0Qjo3yQNUDF | 13:31:52 | 150 | 1,272.0000 | XLON | 07003070000065783-E0Qjo3yQNUDH | 13:31:52 | 66 | 1,272.0000 | XLON | 07003070000065783-E0Qjo3yQNUDJ | 13:32:25 | 364 | 1,272.0000 | XLON | 05003050000066183-E0Qjo3yQNVzI | 13:33:40 | 470 | 1,272.0000 | XLON | 07003070000066500-E0Qjo3yQNYnc | 13:33:40 | 418 | 1,272.0000 | XLON | 07003070000066500-E0Qjo3yQNYne | 13:33:59 | 406 | 1,271.0000 | XLON | 07003070000066004-E0Qjo3yQNZRw | 13:34:00 | 4 | 1,271.0000 | XLON | 07003070000066004-E0Qjo3yQNZUE | 13:34:00 | 487 | 1,271.0000 | XLON | 07003070000066005-E0Qjo3yQNZUG | 13:34:05 | 951 | 1,270.0000 | BATE | 06383063800219550-1000225X | 13:34:05 | 953 | 1,270.0000 | BATE | 08643086400215168-1000225W | 13:34:05 | 1,144 | 1,270.0000 | BATE | 06383063800220345-1000225Y | 13:34:05 | 1,143 | 1,270.0000 | BATE | 08643086400216306-10002260 | 13:34:05 | 953 | 1,270.0000 | BATE | 06383063800220346-1000225Z | 13:36:04 | 882 | 1,271.0000 | XLON | 07003070000067433-E0Qjo3yQNegd | 13:37:25 | 400 | 1,272.0000 | XLON | 07003070000068072-E0Qjo3yQNiY7 | 13:37:58 | 936 | 1,272.0000 | XLON | 07003070000068269-E0Qjo3yQNjKM | 13:38:58 | 902 | 1,272.0000 | XLON | 07003070000068420-E0Qjo3yQNlE9 | 13:39:05 | 190 | 1,272.0000 | XLON | 07003070000068623-E0Qjo3yQNlb5 | 13:39:45 | 211 | 1,271.0000 | XLON | 05003050000067995-E0Qjo3yQNnAU | 13:39:45 | 659 | 1,271.0000 | XLON | 07003070000067865-E0Qjo3yQNnAW | 13:39:45 | 2,689 | 1,270.0000 | BATE | 08643086400250278-1000243W | 13:39:45 | 359 | 1,270.0000 | BATE | 06383063800256612-1000243Z | 13:39:45 | 315 | 1,270.0000 | BATE | 08643086400251244-10002440 | 13:39:45 | 2,445 | 1,270.0000 | BATE | 06383063800256861-10002441 | 13:39:46 | 42 | 1,270.0000 | BATE | 08643086400252435-1000244C | 13:39:46 | 112 | 1,270.0000 | BATE | 08643086400252435-1000244D | 13:39:46 | 268 | 1,270.0000 | BATE | 08643086400252435-1000244E | 13:44:19 | 121 | 1,271.0000 | XLON | 07003070000069086-E0Qjo3yQNysE | 13:44:19 | 625 | 1,271.0000 | XLON | 07003070000069086-E0Qjo3yQNysG | 13:44:20 | 650 | 1,271.0000 | XLON | 07003070000070434-E0Qjo3yQNyvJ | 13:44:20 | 98 | 1,271.0000 | XLON | 07003070000070434-E0Qjo3yQNyvL | 13:44:20 | 272 | 1,271.0000 | XLON | 07003070000070434-E0Qjo3yQNyvN | 13:44:20 | 49 | 1,271.0000 | XLON | 07003070000070434-E0Qjo3yQNyvP | 13:44:21 | 788 | 1,271.0000 | XLON | 05003050000070531-E0Qjo3yQNyzf | 13:44:22 | 275 | 1,271.0000 | XLON | 07003070000070450-E0Qjo3yQNz1R | 13:44:27 | 1,183 | 1,271.0000 | XLON | 05003050000070568-E0Qjo3yQNzFE | 13:44:51 | 970 | 1,270.0000 | XLON | 05003050000069214-E0Qjo3yQO0N0 | 13:44:51 | 321 | 1,270.0000 | BATE | 06383063800258281-100025P1 | 13:44:51 | 2,547 | 1,270.0000 | BATE | 08643086400253763-100025P2 | 13:44:51 | 385 | 1,270.0000 | BATE | 06383063800258778-100025P5 | 13:44:51 | 248 | 1,270.0000 | BATE | 08643086400254283-100025P3 | 13:44:51 | 467 | 1,270.0000 | BATE | 08643086400254284-100025P4 | 13:44:51 | 443 | 1,270.0000 | BATE | 08643086400256201-100025P6 | 13:44:51 | 668 | 1,270.0000 | BATE | 08643086400256423-100025P7 | 13:44:51 | 471 | 1,270.0000 | BATE | 08643086400256424-100025P8 | 13:45:01 | 384 | 1,269.5000 | BATE | 06383063800261465-D100025R4 | 13:45:01 | 279 | 1,269.0000 | BATE | 06383063800261352-100025R7 | 13:45:36 | 641 | 1,269.0000 | BATE | 06383063800261480-1000260B | 13:45:48 | 1 | 1,269.0000 | BATE | 06383063800261480-10002630 | 13:45:48 | 650 | 1,269.0000 | BATE | 06383063800261480-1000262Z | 13:47:05 | 212 | 1,269.0000 | XLON | 07003070000070758-E0Qjo3yQO5lo | 13:47:05 | 561 | 1,269.0000 | XLON | 07003070000070758-E0Qjo3yQO5lq | 13:47:05 | 605 | 1,269.0000 | BATE | 06383063800261480-100026GX | 13:47:05 | 402 | 1,269.0000 | BATE | 06383063800262321-100026GZ | 13:47:05 | 190 | 1,269.0000 | BATE | 08643086400258752-100026H0 | 13:47:06 | 950 | 1,269.0000 | XLON | 07003070000071401-E0Qjo3yQO5sa | 13:47:06 | 77 | 1,269.0000 | XLON | 07003070000071401-E0Qjo3yQO5sc | 13:47:06 | 39 | 1,269.0000 | XLON | 07003070000071401-E0Qjo3yQO5se | 13:47:07 | 183 | 1,269.0000 | BATE | 06383063800263452-100026HX | 13:47:07 | 207 | 1,269.0000 | BATE | 06383063800263452-100026HV | 13:47:07 | 470 | 1,269.0000 | BATE | 06383063800263452-100026HW | 13:47:51 | 482 | 1,269.0000 | XLON | 05003050000071504-E0Qjo3yQO7dW | 13:47:51 | 187 | 1,269.0000 | XLON | 07003070000071575-E0Qjo3yQO7da | 13:47:51 | 796 | 1,269.0000 | BATE | 06383063800263452-100026PS | 13:47:52 | 1,676 | 1,269.0000 | BATE | 06383063800264137-100026Q1 | 13:47:53 | 686 | 1,269.0000 | BATE | 08643086400259609-100026QF | 13:48:02 | 748 | 1,269.0000 | XLON | 07003070000071649-E0Qjo3yQO85Z | 13:48:02 | 1,464 | 1,269.0000 | BATE | 08643086400259609-100026S2 | 13:48:03 | 2,651 | 1,269.0000 | BATE | 06383063800264323-100026S7 | 13:48:04 | 306 | 1,269.0000 | BATE | 08643086400259791-100026SD | 13:48:04 | 1,572 | 1,269.0000 | BATE | 08643086400259791-100026SE | 13:48:05 | 698 | 1,269.0000 | BATE | 08643086400259802-100026SO | 13:48:35 | 214 | 1,269.0000 | BATE | 06383063800264381-100026XK | 13:48:55 | 671 | 1,269.0000 | XLON | 07003070000071890-E0Qjo3yQOA32 | 13:48:55 | 1,622 | 1,269.0000 | BATE | 06383063800264381-1000273W | 13:48:56 | 375 | 1,269.0000 | BATE | 06383063800265078-D1000273Z | 13:48:56 | 623 | 1,269.0000 | BATE | 06383063800265078-10002741 | 13:48:56 | 494 | 1,269.0000 | BATE | 06383063800265078-10002740 | 13:48:57 | 689 | 1,269.0000 | XLON | 05003050000072114-E0Qjo3yQOABt | 13:48:57 | 1,442 | 1,269.0000 | BATE | 06383063800265078-10002746 | 13:48:58 | 410 | 1,269.0000 | BATE | 08643086400260564-D10002748 | 13:48:59 | 399 | 1,269.0000 | BATE | 08643086400260593-D1000274P | 13:49:14 | 350 | 1,269.0000 | BATE | 06383063800265340-D10002784 | 13:49:27 | 59 | 1,269.0000 | BATE | 06383063800265490-100027AC | 13:49:46 | 332 | 1,269.0000 | XLON | 07003070000072293-E0Qjo3yQOBxn | 13:49:46 | 461 | 1,269.0000 | XLON | 07003070000072293-E0Qjo3yQOBxp | 13:49:46 | 86 | 1,269.0000 | XLON | 07003070000072293-E0Qjo3yQOBxr | 13:49:55 | 492 | 1,269.0000 | BATE | 08643086400261261-D100027ER | 13:49:55 | 420 | 1,269.0000 | BATE | 08643086400261261-D100027ES | 13:49:57 | 368 | 1,268.0000 | BATE | 08643086400257026-100027G4 | 13:50:11 | 389 | 1,269.0000 | BATE | 08643086400261441-D100027IZ | 13:50:11 | 848 | 1,269.0000 | XLON | 07003070000072453-E0Qjo3yQOD7z | 13:50:11 | 98 | 1,269.0000 | XLON | 05003050000072571-E0Qjo3yQOD7W | 13:50:11 | 206 | 1,269.0000 | XLON | 05003050000072571-E0Qjo3yQOD7Y | 13:50:20 | 848 | 1,268.0000 | XLON | 05003050000072573-E0Qjo3yQODZ4 | 13:50:20 | 757 | 1,268.0000 | BATE | 08643086400257026-100027L2 | 13:51:15 | 598 | 1,269.0000 | BATE | 08643086400262435-1000281L | 13:52:33 | 50 | 1,269.0000 | BATE | 08643086400263531-100028IK | 13:53:01 | 2 | 1,269.0000 | XLON | 05003050000073653-E0Qjo3yQOK5a | 13:53:01 | 1 | 1,269.0000 | BATE | 08643086400263879-100028MZ | 13:53:40 | 141 | 1,269.0000 | XLON | 05003050000073661-E0Qjo3yQOMAO | 13:53:40 | 725 | 1,269.0000 | XLON | 05003050000073661-E0Qjo3yQOMAS | 13:53:40 | 808 | 1,269.0000 | BATE | 08643086400263899-100028WM | 13:53:41 | 388 | 1,269.0000 | BATE | 06383063800269189-D100028WS | 13:53:41 | 812 | 1,269.0000 | XLON | 05003050000073884-E0Qjo3yQOMCD | 13:53:47 | 1,240 | 1,269.0000 | BATE | 06383063800269189-100028XZ | 13:53:48 | 274 | 1,269.0000 | BATE | 08643086400264575-100028YP | 13:53:48 | 155 | 1,269.0000 | BATE | 08643086400264575-100028YQ | 13:53:48 | 148 | 1,269.0000 | BATE | 08643086400264575-100028YR | 13:53:48 | 246 | 1,269.0000 | BATE | 08643086400264575-100028YS | 13:53:53 | 819 | 1,268.0000 | XLON | 07003070000073145-E0Qjo3yQOND1 | 13:53:53 | 100 | 1,269.0000 | XLON | 05003050000073965-E0Qjo3yQONCb | 13:53:53 | 7 | 1,269.0000 | XLON | 05003050000073965-E0Qjo3yQONCd | 13:53:53 | 274 | 1,269.0000 | XLON | 05003050000073965-E0Qjo3yQONCf | 13:53:53 | 504 | 1,268.0000 | BATE | 08643086400261597-10002912 | 13:54:20 | 137 | 1,268.0000 | BATE | 08643086400261597-1000297J | 13:55:40 | 602 | 1,269.0000 | BATE | 08643086400266121-100029N9 | 13:56:25 | 25 | 1,269.0000 | BATE | 08643086400266771-100029VM | 13:58:49 | 661 | 1,269.0000 | XLON | 07003070000075262-E0Qjo3yQOY1S | 13:58:49 | 544 | 1,268.0000 | BATE | 08643086400261597-10002ANH | 13:58:49 | 902 | 1,269.0000 | BATE | 08643086400268575-10002AM5 | 13:58:50 | 79 | 1,269.0000 | XLON | 05003050000075480-E0Qjo3yQOYBI | 13:58:50 | 176 | 1,269.0000 | XLON | 05003050000075480-E0Qjo3yQOYBK | 13:58:50 | 185 | 1,269.0000 | XLON | 05003050000075480-E0Qjo3yQOYBM | 13:58:50 | 157 | 1,269.0000 | BATE | 08643086400268890-10002ANQ | 13:58:50 | 152 | 1,269.0000 | BATE | 08643086400268890-10002ANR | 13:58:51 | 32 | 1,269.0000 | XLON | 07003070000075387-E0Qjo3yQOYNS | 13:58:51 | 176 | 1,269.0000 | XLON | 07003070000075387-E0Qjo3yQOYNU | 13:58:51 | 78 | 1,269.0000 | XLON | 07003070000075387-E0Qjo3yQOYNW | 13:58:51 | 246 | 1,269.0000 | XLON | 07003070000075387-E0Qjo3yQOYNY | 13:58:52 | 903 | 1,269.0000 | XLON | 07003070000075399-E0Qjo3yQOYUN | 13:58:53 | 88 | 1,269.0000 | XLON | 05003050000075502-E0Qjo3yQOYZx | 13:59:52 | 268 | 1,269.0000 | BATE | 08643086400268977-10002B1J | 13:59:59 | 783 | 1,269.0000 | XLON | 07003070000075412-E0Qjo3yQObTq | 13:59:59 | 190 | 1,269.0000 | BATE | 06383063800274982-10002B2W | 13:59:59 | 210 | 1,269.0000 | BATE | 06383063800274982-10002B2X | 13:59:59 | 246 | 1,269.0000 | BATE | 06383063800274982-10002B2Y | 13:59:59 | 1,592 | 1,269.0000 | BATE | 08643086400268977-10002B2U | 14:00:00 | 229 | 1,269.0000 | XLON | 05003050000075917-E0Qjo3yQObXb | 14:00:00 | 64 | 1,269.0000 | XLON | 05003050000075917-E0Qjo3yQObXd | 14:00:00 | 602 | 1,269.0000 | XLON | 05003050000075917-E0Qjo3yQObXf | 14:00:01 | 660 | 1,269.0000 | XLON | 05003050000075929-E0Qjo3yQObkU | 14:00:02 | 345 | 1,269.0000 | BATE | 08643086400270131-D10002B60 | 14:00:02 | 371 | 1,269.0000 | XLON | 05003050000075932-E0Qjo3yQObtO | 14:00:02 | 70 | 1,269.0000 | XLON | 05003050000075932-E0Qjo3yQObtQ | 14:00:02 | 741 | 1,269.0000 | BATE | 08643086400270131-10002B61 | 14:00:03 | 600 | 1,269.0000 | XLON | 05003050000075936-E0Qjo3yQObxr | 14:00:06 | 600 | 1,269.0000 | XLON | 07003070000075818-E0Qjo3yQOc7T | 14:00:07 | 839 | 1,269.0000 | XLON | 07003070000075838-E0Qjo3yQOcDf | 14:00:09 | 154 | 1,270.0000 | BATE | 08643086400270273-10002B91 | 14:00:09 | 312 | 1,270.0000 | BATE | 08643086400270273-10002B92 | 14:00:09 | 245 | 1,270.0000 | BATE | 08643086400270273-10002B93 | 14:00:09 | 30 | 1,270.0000 | BATE | 08643086400270273-10002B94 | 14:00:09 | 34 | 1,270.0000 | BATE | 08643086400270273-10002B95 | 14:00:11 | 207 | 1,269.0000 | BATE | 06383063800275176-10002B9S | 14:00:11 | 860 | 1,269.0000 | BATE | 06383063800275176-10002B9T | 14:00:11 | 192 | 1,270.0000 | BATE | 08643086400270322-10002B9L | 14:00:30 | 599 | 1,269.0000 | XLON | 05003050000075984-E0Qjo3yQOdT1 | 14:00:30 | 339 | 1,269.0000 | BATE | 06383063800275176-10002BI8 | 14:00:30 | 309 | 1,269.0000 | BATE | 08643086400270347-10002BI9 | 14:00:30 | 189 | 1,269.0000 | BATE | 06383063800275674-10002BIB | 14:00:31 | 379 | 1,269.0000 | BATE | 06383063800275731-D10002BIS | 14:00:31 | 413 | 1,268.0000 | XLON | 07003070000076012-E0Qjo3yQOdfq | 14:00:31 | 659 | 1,268.0000 | XLON | 07003070000075866-E0Qjo3yQOddW | 14:00:31 | 806 | 1,268.0000 | BATE | 06383063800275264-10002BIY | 14:00:31 | 1,321 | 1,268.0000 | BATE | 08643086400270792-10002BIZ | 14:00:31 | 1,204 | 1,269.0000 | BATE | 06383063800275731-10002BIT | 14:00:32 | 202 | 1,268.0000 | BATE | 08643086400270824-10002BJ8 | 14:00:32 | 31 | 1,268.0000 | BATE | 08643086400270824-10002BJ9 | 14:00:32 | 282 | 1,268.0000 | BATE | 08643086400270824-10002BJA | 14:00:32 | 46 | 1,268.0000 | BATE | 08643086400270824-10002BJB | 14:00:40 | 365 | 1,267.0000 | BATE | 08643086400270847-10002BM6 | 14:01:34 | 990 | 1,269.0000 | BATE | 06383063800276762-10002C26 | 14:01:35 | 883 | 1,269.0000 | BATE | 08643086400271818-10002C2A | 14:01:38 | 970 | 1,269.0000 | BATE | 08643086400271839-10002C31 | 14:01:56 | 597 | 1,269.0000 | BATE | 06383063800276890-10002C66 | 14:02:25 | 728 | 1,270.0000 | XLON | 05003050000076777-E0Qjo3yQOjlk | 14:02:57 | 398 | 1,270.0000 | BATE | 08643086400273242-D10002CN4 | 14:02:57 | 1,760 | 1,270.0000 | BATE | 08643086400273242-10002CN5 | 14:02:58 | 950 | 1,270.0000 | XLON | 05003050000076972-E0Qjo3yQOlqE | 14:03:00 | 401 | 1,270.0000 | BATE | 06383063800278341-D10002CNW | 14:03:00 | 1,605 | 1,270.0000 | BATE | 06383063800278341-10002CNX | 14:03:02 | 707 | 1,270.0000 | BATE | 06383063800278374-10002CO4 | 14:03:31 | 122 | 1,270.0000 | XLON | 05003050000077145-E0Qjo3yQOnJX | 14:03:31 | 51 | 1,270.0000 | XLON | 05003050000077145-E0Qjo3yQOnJZ | 14:03:31 | 20 | 1,270.0000 | XLON | 05003050000077145-E0Qjo3yQOnJb | 14:03:31 | 31 | 1,270.0000 | XLON | 05003050000077145-E0Qjo3yQOnJd | 14:03:32 | 379 | 1,270.0000 | BATE | 06383063800278964-D10002CVQ | 14:03:32 | 612 | 1,270.0000 | XLON | 05003050000077155-E0Qjo3yQOnOk | 14:03:33 | 371 | 1,270.0000 | BATE | 08643086400273922-D10002CVY | 14:03:34 | 359 | 1,270.0000 | BATE | 06383063800278992-D10002CWH | 14:03:36 | 346 | 1,270.0000 | BATE | 06383063800279012-D10002CX0 | 14:03:38 | 405 | 1,270.0000 | BATE | 06383063800279034-D10002CXC | 14:03:41 | 492 | 1,270.0000 | BATE | 06383063800279073-D10002CXT | 14:03:42 | 374 | 1,270.0000 | BATE | 08643086400274076-D10002CY1 | 14:03:45 | 423 | 1,270.0000 | BATE | 06383063800279150-D10002CYX | 14:03:49 | 374 | 1,270.0000 | BATE | 06383063800279249-D10002D05 | 14:03:50 | 415 | 1,270.0000 | BATE | 08643086400274260-D10002D0G | 14:03:52 | 726 | 1,269.0000 | XLON | 07003070000076492-E0Qjo3yQOoCW | 14:03:52 | 22 | 1,269.0000 | BATE | 08643086400274304-10002D0S | 14:03:52 | 1,326 | 1,269.0000 | BATE | 08643086400273314-10002D0Q | 14:04:04 | 643 | 1,269.0000 | BATE | 06383063800279524-10002D43 | 14:05:23 | 13 | 1,270.0000 | BATE | 06383063800280725-10002DMV | 14:05:55 | 1 | 1,270.0000 | BATE | 06383063800281222-10002DTH | 14:06:00 | 256 | 1,269.0000 | BATE | 08643086400274547-10002DV7 | 14:06:14 | 661 | 1,269.0000 | XLON | 07003070000077923-E0Qjo3yQOuER | 14:06:14 | 857 | 1,269.0000 | XLON | 07003070000077210-E0Qjo3yQOuCy | 14:06:14 | 152 | 1,269.0000 | BATE | 08643086400274547-10002DWY | 14:06:14 | 342 | 1,269.0000 | BATE | 08643086400276271-10002DX0 | 14:06:14 | 265 | 1,269.0000 | BATE | 08643086400274547-10002DWX | 14:06:15 | 37 | 1,269.0000 | XLON | 05003050000078038-E0Qjo3yQOuIy | 14:06:15 | 61 | 1,269.0000 | XLON | 05003050000078038-E0Qjo3yQOuJ0 | 14:06:17 | 600 | 1,269.0000 | XLON | 05003050000078062-E0Qjo3yQOuPi | 14:06:17 | 841 | 1,269.0000 | XLON | 07003070000077937-E0Qjo3yQOuOh | 14:06:17 | 1,198 | 1,269.0000 | BATE | 06383063800281523-10002DXU | 14:06:17 | 236 | 1,269.0000 | BATE | 06383063800281523-10002DXV | 14:06:18 | 1 | 1,269.0000 | BATE | 06383063800281555-10002DYA | 14:06:35 | 468 | 1,269.0000 | BATE | 08643086400276743-10002E1H | 14:06:35 | 2,014 | 1,269.0000 | BATE | 06383063800281555-10002E1E | 14:06:36 | 488 | 1,269.0000 | XLON | 05003050000078167-E0Qjo3yQOvOX | 14:06:36 | 454 | 1,268.0000 | BATE | 08643086400276469-10002E22 | 14:06:36 | 860 | 1,268.0000 | BATE | 08643086400276491-10002E23 | 14:06:36 | 2,017 | 1,269.0000 | BATE | 08643086400276743-10002E1Z | 14:06:47 | 427 | 1,269.0000 | BATE | 06383063800281893-10002E3K | 14:06:47 | 2,001 | 1,269.0000 | BATE | 06383063800281893-10002E3L | 14:06:58 | 660 | 1,269.0000 | XLON | 07003070000078161-E0Qjo3yQOwHv | 14:06:58 | 381 | 1,269.0000 | BATE | 06383063800281966-10002E5U | 14:06:58 | 1,160 | 1,269.0000 | BATE | 06383063800281966-10002E5V | 14:06:59 | 517 | 1,269.0000 | XLON | 05003050000078314-E0Qjo3yQOwLf | 14:06:59 | 246 | 1,269.0000 | BATE | 06383063800282121-10002E61 | 14:06:59 | 44 | 1,269.0000 | BATE | 06383063800282121-10002E62 | 14:07:01 | 385 | 1,269.0000 | BATE | 06383063800282151-D10002E6M | 14:07:01 | 987 | 1,269.0000 | BATE | 06383063800282151-10002E6N | 14:07:01 | 40 | 1,269.0000 | BATE | 06383063800282151-10002E6O | 14:07:02 | 1,660 | 1,269.0000 | BATE | 06383063800282169-10002E6X | 14:07:04 | 875 | 1,269.0000 | BATE | 06383063800282197-10002E7G | 14:07:08 | 780 | 1,268.0000 | BATE | 06383063800281839-10002E84 | 14:07:08 | 92 | 1,268.0000 | BATE | 08643086400277073-10002E85 | 14:07:28 | 372 | 1,268.0000 | BATE | 08643086400277073-10002EBE | 14:07:38 | 81 | 1,269.0000 | XLON | 05003050000078507-E0Qjo3yQOxUt | 14:07:38 | 194 | 1,269.0000 | XLON | 05003050000078507-E0Qjo3yQOxUv | 14:07:38 | 212 | 1,269.0000 | XLON | 05003050000078507-E0Qjo3yQOxUx | 14:07:38 | 254 | 1,269.0000 | XLON | 05003050000078507-E0Qjo3yQOxUz | 14:07:38 | 176 | 1,269.0000 | XLON | 05003050000078507-E0Qjo3yQOxV1 | 14:08:11 | 30 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzOu | 14:08:11 | 194 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzOw | 14:08:11 | 176 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzOy | 14:08:11 | 23 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzP0 | 14:08:11 | 40 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzP2 | 14:08:11 | 51 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzP4 | 14:08:11 | 100 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzP6 | 14:08:11 | 328 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzP8 | 14:08:11 | 74 | 1,269.0000 | XLON | 07003070000078625-E0Qjo3yQOzPA | 14:08:39 | 599 | 1,267.0000 | XLON | 07003070000076316-E0Qjo3yQP0Uv | 14:09:16 | 600 | 1,268.0000 | BATE | 08643086400278995-D10002EY9 | 14:09:16 | 484 | 1,268.0000 | BATE | 08643086400278995-10002EYA | 14:10:11 | 956 | 1,268.0000 | BATE | 08643086400279742-10002FAI | 14:10:12 | 1,315 | 1,268.0000 | BATE | 06383063800284998-10002FAM | 14:11:52 | 116 | 1,269.0000 | BATE | 08643086400281364-10002FS0 | 14:11:52 | 283 | 1,269.0000 | BATE | 08643086400281364-10002FS1 | 14:11:52 | 64 | 1,269.0000 | BATE | 08643086400281364-10002FS2 | 14:11:52 | 297 | 1,269.0000 | BATE | 08643086400281364-10002FS3 | 14:14:34 | 276 | 1,270.0000 | BATE | 08643086400283720-10002GO8 | 14:14:34 | 719 | 1,270.0000 | BATE | 08643086400283720-10002GO9 | 14:14:34 | 626 | 1,270.0000 | BATE | 08643086400283720-10002GOA | 14:15:15 | 606 | 1,271.0000 | XLON | 05003050000080729-E0Qjo3yQPEtW | 14:15:20 | 727 | 1,271.0000 | XLON | 05003050000080772-E0Qjo3yQPF28 | 14:15:21 | 787 | 1,271.0000 | XLON | 07003070000080670-E0Qjo3yQPF7q | 14:15:21 | 605 | 1,271.0000 | XLON | 05003050000080795-E0Qjo3yQPF74 | 14:15:22 | 847 | 1,271.0000 | XLON | 05003050000080805-E0Qjo3yQPFAf | 14:15:26 | 908 | 1,271.0000 | XLON | 07003070000080694-E0Qjo3yQPFI5 | 14:15:26 | 726 | 1,271.0000 | XLON | 05003050000080807-E0Qjo3yQPFHS | 14:15:28 | 379 | 1,271.0000 | XLON | 05003050000080825-E0Qjo3yQPFLo | 14:15:28 | 408 | 1,271.0000 | XLON | 05003050000080825-E0Qjo3yQPFLr | 14:15:46 | 847 | 1,271.0000 | XLON | 05003050000080923-E0Qjo3yQPFro | 14:16:14 | 623 | 1,270.0000 | XLON | 05003050000080582-E0Qjo3yQPGYS | 14:16:14 | 1,334 | 1,270.0000 | BATE | 06383063800290015-10002HAZ | 14:16:14 | 1,223 | 1,270.0000 | BATE | 06383063800290344-10002HB1 | 14:16:44 | 722 | 1,270.0000 | XLON | 07003070000081028-E0Qjo3yQPHT6 | 14:16:53 | 1,227 | 1,270.0000 | BATE | 08643086400286011-10002HI5 | 14:18:46 | 721 | 1,270.0000 | BATE | 06383063800292958-10002I2T | 14:20:11 | 610 | 1,270.0000 | BATE | 08643086400287719-10002IN0 | 14:20:11 | 62 | 1,270.0000 | BATE | 06383063800292958-10002IMZ | 14:21:51 | 719 | 1,272.0000 | XLON | 07003070000082384-E0Qjo3yQPPTm | 14:21:59 | 661 | 1,271.0000 | XLON | 07003070000082109-E0Qjo3yQPPZw | 14:22:25 | 423 | 1,271.0000 | XLON | 05003050000082580-E0Qjo3yQPQ9W | 14:22:25 | 283 | 1,271.0000 | XLON | 05003050000082580-E0Qjo3yQPQ9Z | 14:22:34 | 303 | 1,270.0000 | BATE | 08643086400290781-10002JBO | 14:23:14 | 437 | 1,270.0000 | BATE | 08643086400290781-10002JMD | 14:23:20 | 829 | 1,271.0000 | XLON | 07003070000082711-E0Qjo3yQPRzh | 14:23:53 | 775 | 1,271.0000 | XLON | 05003050000082981-E0Qjo3yQPT78 | 14:23:59 | 411 | 1,270.0000 | BATE | 08643086400292400-10002JU4 | 14:24:20 | 664 | 1,270.0000 | XLON | 07003070000081936-E0Qjo3yQPTyB | 14:24:20 | 420 | 1,270.0000 | BATE | 06383063800297845-10002JXE | 14:24:20 | 858 | 1,270.0000 | BATE | 08643086400292400-10002JXC | 14:24:20 | 2,197 | 1,270.0000 | BATE | 08643086400291289-10002JXD | 14:24:44 | 370 | 1,269.0000 | BATE | 06383063800295409-10002K4L | 14:24:46 | 720 | 1,269.0000 | XLON | 07003070000082997-E0Qjo3yQPV9g | 14:24:46 | 274 | 1,269.0000 | BATE | 06383063800298465-10002K50 | 14:24:52 | 339 | 1,269.0000 | BATE | 06383063800298465-10002K6H | 14:26:37 | 95 | 1,271.0000 | XLON | 05003050000084100-E0Qjo3yQPgsV | 14:26:37 | 176 | 1,271.0000 | XLON | 05003050000084100-E0Qjo3yQPgsX | 14:26:37 | 602 | 1,271.0000 | XLON | 05003050000083598-E0Qjo3yQPgrC | 14:26:40 | 664 | 1,271.0000 | XLON | 07003070000083964-E0Qjo3yQPh0n | 14:26:50 | 785 | 1,273.0000 | XLON | 05003050000084177-E0Qjo3yQPhix | 14:26:53 | 611 | 1,272.0000 | XLON | 07003070000083984-E0Qjo3yQPhsD | 14:27:00 | 355 | 1,273.0000 | XLON | 05003050000084228-E0Qjo3yQPi5H | 14:27:00 | 69 | 1,273.0000 | XLON | 05003050000084228-E0Qjo3yQPi5J | 14:27:37 | 329 | 1,274.0000 | XLON | 05003050000084450-E0Qjo3yQPjqi | 14:27:37 | 50 | 1,274.0000 | XLON | 05003050000084450-E0Qjo3yQPjqk | 14:27:51 | 727 | 1,274.0000 | XLON | 05003050000084529-E0Qjo3yQPkSW | 14:28:21 | 356 | 1,274.0000 | XLON | 05003050000084658-E0Qjo3yQPlgm | 14:28:23 | 666 | 1,273.0000 | XLON | 07003070000084281-E0Qjo3yQPllC | 14:29:02 | 364 | 1,273.0000 | XLON | 07003070000084697-E0Qjo3yQPnH4 | 14:29:02 | 22 | 1,273.0000 | XLON | 07003070000084697-E0Qjo3yQPnH6 | 14:29:02 | 117 | 1,273.0000 | XLON | 07003070000084697-E0Qjo3yQPnH8 | 14:29:02 | 176 | 1,273.0000 | XLON | 07003070000084697-E0Qjo3yQPnHA | 14:29:30 | 921 | 1,273.0000 | XLON | 05003050000084938-E0Qjo3yQPoAZ | 14:30:07 | 139 | 1,273.0000 | XLON | 07003070000084948-E0Qjo3yQPpR3 | 14:30:07 | 300 | 1,273.0000 | XLON | 07003070000084948-E0Qjo3yQPpR5 | 14:30:07 | 352 | 1,273.0000 | XLON | 07003070000084948-E0Qjo3yQPpR7 | 14:30:07 | 416 | 1,273.0000 | XLON | 07003070000084948-E0Qjo3yQPpR9 | 14:30:11 | 30 | 1,273.0000 | XLON | 07003070000084970-E0Qjo3yQPpcG | 14:30:15 | 734 | 1,273.0000 | XLON | 07003070000084982-E0Qjo3yQPpvX | 14:38:11 | 309 | 1,273.0000 | XLON | 05003050000087409-E0Qjo3yQQ54V | 14:38:11 | 58 | 1,273.0000 | XLON | 05003050000087409-E0Qjo3yQQ54X | 14:38:11 | 885 | 1,273.0000 | XLON | 07003070000085988-E0Qjo3yQQ53k | 14:39:05 | 799 | 1,274.0000 | XLON | 07003070000087281-E0Qjo3yQQ6xq | 14:39:06 | 803 | 1,274.0000 | XLON | 07003070000087436-E0Qjo3yQQ71V | 14:41:19 | 195 | 1,274.0000 | XLON | 07003070000087988-E0Qjo3yQQBAa | 14:41:51 | 177 | 1,273.0000 | XLON | 05003050000087885-E0Qjo3yQQCKK | 14:43:28 | 60 | 1,273.0000 | XLON | 07003070000088440-E0Qjo3yQQFXP | 14:43:28 | 117 | 1,273.0000 | XLON | 07003070000088440-E0Qjo3yQQFXS | 14:43:31 | 202 | 1,273.0000 | XLON | 05003050000088885-E0Qjo3yQQFci | 14:46:34 | 172 | 1,273.0000 | XLON | 05003050000089689-E0Qjo3yQQKx1 | 14:46:45 | 93 | 1,273.0000 | XLON | 05003050000089689-E0Qjo3yQQLEW | 14:51:27 | 986 | 1,274.0000 | XLON | 07003070000090571-E0Qjo3yQQSlv | 14:51:52 | 1,022 | 1,274.0000 | XLON | 05003050000090946-E0Qjo3yQQTb7 | 14:53:09 | 657 | 1,273.0000 | XLON | 05003050000090528-E0Qjo3yQQW4R | 14:54:53 | 620 | 1,273.0000 | XLON | 07003070000091122-E0Qjo3yQQYyZ | 14:55:12 | 923 | 1,273.0000 | XLON | 07003070000091565-E0Qjo3yQQZkO | 14:55:36 | 846 | 1,272.0000 | XLON | 05003050000091364-E0Qjo3yQQaKI | 14:58:18 | 586 | 1,272.0000 | XLON | 07003070000092122-E0Qjo3yQQfFb | 14:58:32 | 74 | 1,272.0000 | XLON | 05003050000092675-E0Qjo3yQQfpr | 14:58:32 | 68 | 1,272.0000 | XLON | 05003050000092675-E0Qjo3yQQfpo | 14:58:32 | 263 | 1,272.0000 | XLON | 05003050000092675-E0Qjo3yQQfpd | 14:58:32 | 204 | 1,272.0000 | XLON | 05003050000092675-E0Qjo3yQQfpX | 14:59:14 | 671 | 1,271.0000 | XLON | 05003050000092264-E0Qjo3yQQh78 | 15:00:05 | 666 | 1,270.0000 | BATE | 06383063800313290-10002YB3 | 15:00:05 | 49 | 1,270.0000 | BATE | 06383063800313113-10002YB4 | 15:00:11 | 872 | 1,271.0000 | XLON | 07003070000092856-E0Qjo3yQQjn9 | 15:01:10 | 874 | 1,271.0000 | XLON | 05003050000093289-E0Qjo3yQQlyZ | 15:01:22 | 108 | 1,271.0000 | XLON | 07003070000093168-E0Qjo3yQQmPQ | 15:01:22 | 261 | 1,271.0000 | XLON | 07003070000093168-E0Qjo3yQQmPU | 15:01:52 | 993 | 1,271.0000 | XLON | 07003070000093355-E0Qjo3yQQnA1 | 15:02:25 | 707 | 1,271.0000 | XLON | 07003070000093453-E0Qjo3yQQnvb | 15:02:25 | 460 | 1,271.0000 | XLON | 07003070000093453-E0Qjo3yQQnvW | 15:02:41 | 959 | 1,270.0000 | XLON | 05003050000093142-E0Qjo3yQQocb | 15:02:41 | 1,998 | 1,270.0000 | BATE | 08643086400328873-10002ZCV | 15:02:41 | 1,908 | 1,270.0000 | BATE | 06383063800337668-10002ZCY | 15:02:47 | 322 | 1,270.0000 | BATE | 06383063800337979-10002ZES | 15:03:32 | 882 | 1,270.0000 | XLON | 07003070000093730-E0Qjo3yQQqsa | 15:03:33 | 747 | 1,270.0000 | BATE | 08643086400332695-10002ZPV | 15:03:33 | 400 | 1,270.0000 | BATE | 08643086400332695-10002ZPU | 15:05:54 | 1,058 | 1,270.0000 | XLON | 07003070000093752-E0Qjo3yQQut8 | 15:05:54 | 540 | 1,270.0000 | BATE | 06383063800339250-100030JV | 15:05:54 | 262 | 1,270.0000 | BATE | 06383063800339250-100030JU | 15:05:55 | 1,307 | 1,270.0000 | XLON | 07003070000094328-E0Qjo3yQQuzW | 15:05:55 | 440 | 1,270.0000 | BATE | 06383063800339250-100030KA | 15:06:19 | 199 | 1,270.0000 | BATE | 06383063800342471-D100030QM | 15:06:19 | 174 | 1,270.0000 | XLON | 05003050000094674-E0Qjo3yQQw9o | 15:06:19 | 601 | 1,270.0000 | XLON | 05003050000094674-E0Qjo3yQQw9q | 15:06:19 | 183 | 1,270.0000 | XLON | 05003050000094674-E0Qjo3yQQw9t | 15:06:19 | 26 | 1,270.0000 | BATE | 08643086400335438-100030QI | 15:06:19 | 288 | 1,270.0000 | BATE | 08643086400335438-100030QJ | 15:06:19 | 6 | 1,270.0000 | BATE | 06383063800339250-100030QE | 15:06:19 | 543 | 1,270.0000 | BATE | 08643086400335438-100030QH | 15:06:19 | 75 | 1,270.0000 | BATE | 06383063800339250-100030QF | 15:06:42 | 6 | 1,270.0000 | XLON | 05003050000094786-E0Qjo3yQQxET | 15:06:45 | 550 | 1,270.0000 | XLON | 07003070000094560-E0Qjo3yQQxRx | 15:06:45 | 133 | 1,270.0000 | XLON | 07003070000094560-E0Qjo3yQQxRz | 15:06:45 | 733 | 1,270.0000 | XLON | 05003050000094786-E0Qjo3yQQxPr | 15:06:45 | 303 | 1,270.0000 | XLON | 05003050000094786-E0Qjo3yQQxPt | 15:06:45 | 747 | 1,270.0000 | BATE | 06383063800342471-100030YB | 15:06:45 | 12 | 1,270.0000 | BATE | 08643086400335438-100030YA | 15:06:46 | 1,122 | 1,270.0000 | XLON | 05003050000094905-E0Qjo3yQQxVp | 15:06:53 | 1 | 1,270.0000 | BATE | 08643086400336536-1000310H | 15:06:53 | 98 | 1,270.0000 | BATE | 08643086400336536-1000310F | 15:06:53 | 18 | 1,270.0000 | BATE | 08643086400336536-1000310G | 15:07:00 | 1 | 1,270.0000 | BATE | 08643086400336536-1000311R | 15:07:00 | 8 | 1,270.0000 | BATE | 08643086400336536-1000311Q | 15:07:00 | 406 | 1,270.0000 | BATE | 08643086400336536-1000311P | 15:07:00 | 367 | 1,270.0000 | BATE | 08643086400336536-1000311N | 15:07:00 | 15 | 1,270.0000 | BATE | 08643086400336536-1000311O | 15:07:03 | 256 | 1,270.0000 | BATE | 08643086400336536-1000312K | 15:07:03 | 223 | 1,270.0000 | BATE | 08643086400336536-1000312L | 15:07:17 | 1,284 | 1,270.0000 | XLON | 07003070000094745-E0Qjo3yQQywE | 15:07:27 | 1,247 | 1,269.0000 | XLON | 05003050000093881-E0Qjo3yQQzap | 15:07:27 | 246 | 1,269.0000 | BATE | 08643086400331547-100031A6 | 15:07:27 | 959 | 1,269.0000 | BATE | 08643086400331547-100031A7 | 15:07:28 | 47 | 1,269.0000 | BATE | 06383063800343890-100031AS | 15:07:56 | 222 | 1,269.0000 | BATE | 06383063800344418-100031HH | 15:08:28 | 249 | 1,269.0000 | BATE | 08643086400338281-100031QH | 15:08:31 | 364 | 1,269.0000 | BATE | 08643086400338281-100031QX | 15:08:49 | 173 | 1,269.0000 | XLON | 05003050000095500-E0Qjo3yQR2rl | 15:09:12 | 254 | 1,269.0000 | BATE | 08643086400338281-100031XX | 15:09:12 | 701 | 1,269.0000 | BATE | 08643086400338281-100031XY | 15:09:19 | 999 | 1,269.0000 | XLON | 05003050000095500-E0Qjo3yQR3yB | 15:09:19 | 34 | 1,269.0000 | BATE | 08643086400339355-100031ZP | 15:09:19 | 757 | 1,269.0000 | BATE | 08643086400339355-100031ZN | 15:09:19 | 165 | 1,269.0000 | BATE | 08643086400339355-100031ZO | 15:09:19 | 151 | 1,269.0000 | BATE | 06383063800345843-100031ZI | 15:09:19 | 1,024 | 1,269.0000 | BATE | 06383063800345843-100031ZJ | 15:09:25 | 106 | 1,269.0000 | XLON | 05003050000095749-E0Qjo3yQR4A5 | 15:09:25 | 901 | 1,269.0000 | XLON | 05003050000095749-E0Qjo3yQR4A7 | 15:09:25 | 295 | 1,269.0000 | BATE | 06383063800346108-10003218 | 15:09:25 | 978 | 1,269.0000 | BATE | 08643086400339355-10003217 | 15:09:28 | 166 | 1,269.0000 | BATE | 06383063800346108-1000321I | 15:09:53 | 707 | 1,269.0000 | XLON | 07003070000095458-E0Qjo3yQR5D7 | 15:09:53 | 203 | 1,269.0000 | XLON | 07003070000095493-E0Qjo3yQR5D9 | 15:09:53 | 756 | 1,269.0000 | BATE | 06383063800346108-10003285 | 15:09:53 | 721 | 1,269.0000 | BATE | 06383063800346108-10003286 | 15:09:54 | 211 | 1,269.0000 | BATE | 06383063800346648-1000328B | 15:09:59 | 118 | 1,269.0000 | XLON | 07003070000095611-E0Qjo3yQR5fq | 15:10:02 | 133 | 1,269.0000 | XLON | 05003050000096005-E0Qjo3yQR5oO | 15:10:02 | 176 | 1,269.0000 | XLON | 05003050000096005-E0Qjo3yQR5oQ | 15:10:11 | 140 | 1,269.0000 | XLON | 05003050000096046-E0Qjo3yQR6KP | 15:11:37 | 1,093 | 1,269.0000 | XLON | 07003070000095835-E0Qjo3yQR9CN | 15:11:37 | 2,197 | 1,269.0000 | BATE | 06383063800348578-100032VC | 15:11:37 | 266 | 1,269.0000 | BATE | 08643086400340573-100032V7 | 15:11:37 | 58 | 1,269.0000 | BATE | 08643086400340573-100032V8 | 15:11:37 | 1,083 | 1,269.0000 | BATE | 08643086400340573-100032V9 | 15:11:38 | 240 | 1,269.0000 | BATE | 06383063800348595-100032VU | 15:11:44 | 249 | 1,268.0000 | XLON | 07003070000095696-E0Qjo3yQR9gI | 15:11:44 | 685 | 1,268.0000 | XLON | 07003070000095696-E0Qjo3yQR9gN | 15:11:44 | 351 | 1,268.0000 | BATE | 06383063800344919-100032XL | 15:11:44 | 573 | 1,268.0000 | BATE | 06383063800345975-100032XM | 15:11:44 | 1,966 | 1,269.0000 | BATE | 06383063800348595-100032XB | 15:11:44 | 600 | 1,269.0000 | BATE | 06383063800348615-100032XC | 15:12:11 | 1,349 | 1,268.0000 | BATE | 08643086400342107-1000333Y | 15:14:57 | 421 | 1,267.0000 | BATE | 06383063800347195-1000341P | 15:14:57 | 161 | 1,267.0000 | BATE | 08643086400342639-1000341S | 15:14:57 | 246 | 1,267.0000 | BATE | 06383063800347195-1000341Q | 15:14:57 | 219 | 1,267.0000 | BATE | 06383063800347196-1000341R | 15:15:02 | 90 | 1,267.0000 | XLON | 05003050000097492-E0Qjo3yQRIJg | 15:15:02 | 980 | 1,267.0000 | XLON | 07003070000096446-E0Qjo3yQRIAR | 15:15:02 | 90 | 1,267.0000 | XLON | 07003070000096446-E0Qjo3yQRIAT | 15:15:02 | 203 | 1,267.0000 | BATE | 08643086400342639-1000343D | 15:15:02 | 202 | 1,267.0000 | BATE | 06383063800350123-1000343F | 15:15:02 | 341 | 1,267.0000 | BATE | 08643086400345472-1000343H | 15:15:02 | 308 | 1,267.0000 | BATE | 06383063800352214-1000343I | 15:15:03 | 45 | 1,267.0000 | BATE | 06383063800352321-10003444 | 15:15:29 | 256 | 1,267.0000 | BATE | 06383063800352354-1000349C | 15:16:22 | 1,289 | 1,267.0000 | XLON | 07003070000097515-E0Qjo3yQRLuz | 15:16:22 | 966 | 1,267.0000 | XLON | 07003070000097107-E0Qjo3yQRLqR | 15:16:22 | 487 | 1,267.0000 | BATE | 06383063800352354-100034O0 | 15:16:22 | 453 | 1,267.0000 | BATE | 08643086400345612-100034O1 | 15:16:22 | 307 | 1,267.0000 | BATE | 06383063800352492-100034O2 | 15:16:23 | 1,322 | 1,267.0000 | BATE | 08643086400347126-100034P7 | 15:16:24 | 79 | 1,267.0000 | XLON | 05003050000097879-E0Qjo3yQRMLt | 15:16:24 | 995 | 1,267.0000 | XLON | 05003050000097879-E0Qjo3yQRMLx | 15:16:24 | 716 | 1,267.0000 | XLON | 05003050000097860-E0Qjo3yQRMK7 | 15:16:24 | 960 | 1,267.0000 | BATE | 06383063800353939-100034QL | 15:16:24 | 610 | 1,267.0000 | BATE | 06383063800353940-100034QM | 15:16:25 | 421 | 1,267.0000 | BATE | 06383063800353989-D100034T0 | 15:16:25 | 1,058 | 1,267.0000 | XLON | 05003050000097902-E0Qjo3yQRMoJ | 15:16:25 | 1,078 | 1,267.0000 | BATE | 06383063800353989-100034TX | 15:16:25 | 228 | 1,267.0000 | BATE | 06383063800353989-100034T1 | 15:16:26 | 88 | 1,267.0000 | XLON | 07003070000097596-E0Qjo3yQRNBS | 15:16:26 | 370 | 1,267.0000 | BATE | 06383063800354019-100034UV | 15:16:27 | 48 | 1,267.0000 | BATE | 08643086400347285-100034VI | 15:16:31 | 390 | 1,267.0000 | BATE | 06383063800354130-100034X1 | 15:16:42 | 1,154 | 1,267.0000 | XLON | 07003070000097606-E0Qjo3yQROj3 | 15:16:42 | 682 | 1,267.0000 | BATE | 06383063800354130-1000350J | 15:16:42 | 205 | 1,267.0000 | BATE | 08643086400347360-1000350K | 15:16:42 | 276 | 1,267.0000 | BATE | 06383063800354155-1000350L | 15:16:42 | 401 | 1,267.0000 | BATE | 06383063800354205-1000350M | 15:16:43 | 213 | 1,267.0000 | BATE | 08643086400347576-D1000350O | 15:16:43 | 207 | 1,267.0000 | XLON | 05003050000098030-E0Qjo3yQROrE | 15:16:44 | 751 | 1,267.0000 | XLON | 05003050000098040-E0Qjo3yQROy8 | 15:16:44 | 121 | 1,267.0000 | XLON | 05003050000098040-E0Qjo3yQROyA | 15:16:44 | 370 | 1,267.0000 | BATE | 06383063800354406-1000351B | 15:16:45 | 611 | 1,267.0000 | BATE | 08643086400347628-D1000351H | 15:16:48 | 1,074 | 1,267.0000 | XLON | 05003050000098046-E0Qjo3yQRPRg | 15:16:52 | 421 | 1,266.0000 | XLON | 05003050000096193-E0Qjo3yQRQGp | 15:16:52 | 420 | 1,266.0000 | XLON | 05003050000096193-E0Qjo3yQRQGs | 15:16:52 | 451 | 1,266.0000 | BATE | 08643086400347223-1000355R | 15:16:52 | 284 | 1,266.0000 | BATE | 08643086400347223-1000355P | 15:16:53 | 769 | 1,265.0000 | XLON | 07003070000096251-E0Qjo3yQRQZe | 15:16:53 | 355 | 1,265.0000 | BATE | 08643086400346097-1000357F | 15:16:53 | 444 | 1,265.0000 | BATE | 06383063800349291-1000357E | 15:16:53 | 621 | 1,265.0000 | BATE | 06383063800354620-1000357H | 15:16:53 | 1,257 | 1,266.0000 | BATE | 08643086400347841-1000356T | 15:16:53 | 659 | 1,266.0000 | BATE | 08643086400347841-1000356U | 15:17:17 | 259 | 1,266.0000 | BATE | 06383063800354669-100035IT | 15:17:17 | 845 | 1,266.0000 | BATE | 06383063800354669-100035IU | 15:17:28 | 401 | 1,266.0000 | BATE | 06383063800355164-100035MM | 15:17:28 | 270 | 1,266.0000 | BATE | 06383063800355164-100035MN | 15:17:28 | 347 | 1,266.0000 | BATE | 06383063800355164-100035MB | 15:17:51 | 61 | 1,267.0000 | BATE | 08643086400348905-100035RS | 15:17:52 | 949 | 1,267.0000 | BATE | 08643086400348905-100035RV | 15:17:53 | 1,503 | 1,267.0000 | BATE | 08643086400348972-100035S5 | 15:17:55 | 2,247 | 1,267.0000 | BATE | 08643086400348993-100035T1 | 15:17:59 | 1,671 | 1,267.0000 | BATE | 08643086400349026-100035V3 | 15:18:06 | 291 | 1,267.0000 | BATE | 06383063800355983-100035YB | 15:18:07 | 606 | 1,267.0000 | XLON | 07003070000098391-E0Qjo3yQRXWU | 15:18:07 | 246 | 1,267.0000 | XLON | 07003070000098391-E0Qjo3yQRXWW | 15:18:07 | 1,644 | 1,267.0000 | BATE | 06383063800355983-100035YL | 15:18:08 | 1,216 | 1,267.0000 | BATE | 06383063800356208-100035Z5 | 15:19:02 | 995 | 1,268.0000 | XLON | 07003070000098733-E0Qjo3yQRaxK | 15:19:02 | 715 | 1,268.0000 | XLON | 05003050000098937-E0Qjo3yQRavX | 15:19:02 | 426 | 1,268.0000 | BATE | 06383063800356842-100036CQ | 15:19:02 | 361 | 1,268.0000 | BATE | 06383063800356842-100036CR | 15:19:11 | 373 | 1,268.0000 | XLON | 05003050000099057-E0Qjo3yQRbcm | 15:19:11 | 650 | 1,268.0000 | XLON | 05003050000099057-E0Qjo3yQRbco | 15:19:39 | 287 | 1,268.0000 | XLON | 07003070000098962-E0Qjo3yQRdLb | 15:20:04 | 45 | 1,269.0000 | XLON | 07003070000099140-E0Qjo3yQRes3 | 15:20:04 | 105 | 1,269.0000 | XLON | 07003070000099140-E0Qjo3yQRes5 | 15:20:04 | 237 | 1,269.0000 | BATE | 06383063800358247-100036S8 | 15:20:05 | 271 | 1,269.0000 | XLON | 07003070000099153-E0Qjo3yQRf1K | 15:20:05 | 769 | 1,269.0000 | BATE | 08643086400351349-100036SK | 15:20:10 | 1,040 | 1,269.0000 | XLON | 07003070000099153-E0Qjo3yQRfLm | 15:20:13 | 1,123 | 1,269.0000 | BATE | 08643086400351561-100036VC | 15:20:13 | 176 | 1,269.0000 | BATE | 08643086400351561-100036VD | 15:22:53 | 888 | 1,272.0000 | XLON | 07003070000099937-E0Qjo3yQRnPA | 15:22:54 | 1,360 | 1,272.0000 | XLON | 07003070000100052-E0Qjo3yQRnTE | 15:22:54 | 2,368 | 1,272.0000 | XLON | 07003070000100052-E0Qjo3yQRnTG | 15:23:07 | 1,095 | 1,271.0000 | XLON | 07003070000099680-E0Qjo3yQRo4t | 15:23:13 | 1,083 | 1,272.0000 | XLON | 07003070000100131-E0Qjo3yQRoFd | 15:24:20 | 543 | 1,270.0000 | BATE | 08643086400355320-100038JN | 15:24:31 | 141 | 1,271.0000 | XLON | 05003050000100707-E0Qjo3yQRs2y | 15:24:31 | 889 | 1,271.0000 | XLON | 05003050000100707-E0Qjo3yQRs30 | 15:24:59 | 362 | 1,271.0000 | XLON | 05003050000100866-E0Qjo3yQRt0g | 15:24:59 | 846 | 1,271.0000 | XLON | 05003050000100866-E0Qjo3yQRt0i | 15:25:11 | 64 | 1,271.0000 | XLON | 07003070000100711-E0Qjo3yQRtaS | 15:25:11 | 169 | 1,271.0000 | XLON | 07003070000100711-E0Qjo3yQRtaU | 15:25:11 | 2,517 | 1,271.0000 | XLON | 07003070000100711-E0Qjo3yQRtaW | 15:26:50 | 112 | 1,271.0000 | XLON | 07003070000101155-E0Qjo3yQRx8C | 15:26:50 | 200 | 1,271.0000 | XLON | 07003070000101155-E0Qjo3yQRx8E | 15:26:50 | 176 | 1,271.0000 | XLON | 07003070000101155-E0Qjo3yQRx8G | 15:26:50 | 179 | 1,271.0000 | XLON | 07003070000101155-E0Qjo3yQRx8I | 15:26:50 | 895 | 1,271.0000 | XLON | 07003070000101155-E0Qjo3yQRx8K | 15:27:22 | 1,189 | 1,270.0000 | XLON | 07003070000100456-E0Qjo3yQRyUS | 15:27:22 | 2,320 | 1,270.0000 | BATE | 06383063800363162-100039RX | 15:27:22 | 205 | 1,270.0000 | BATE | 08643086400356818-100039RY | 15:27:22 | 379 | 1,270.0000 | BATE | 06383063800363936-100039RZ | 15:27:22 | 365 | 1,270.0000 | BATE | 08643086400357586-100039S0 | 15:27:22 | 203 | 1,270.0000 | BATE | 06383063800364397-100039S1 | 15:27:22 | 358 | 1,270.0000 | BATE | 08643086400358607-100039S2 | 15:27:22 | 936 | 1,270.0000 | BATE | 08643086400358865-100039S3 | 15:27:22 | 373 | 1,270.0000 | BATE | 08643086400357059-100039RV | 15:27:22 | 234 | 1,270.0000 | BATE | 06383063800363162-100039RW | 15:27:35 | 191 | 1,270.0000 | BATE | 08643086400359368-100039VA | 15:27:35 | 117 | 1,270.0000 | BATE | 08643086400359368-100039VB | 15:27:35 | 369 | 1,270.0000 | BATE | 08643086400359368-100039VC | 15:27:35 | 117 | 1,270.0000 | BATE | 08643086400359368-100039VD | 15:27:35 | 117 | 1,270.0000 | BATE | 08643086400359368-100039VE | 15:27:35 | 90 | 1,270.0000 | BATE | 08643086400359368-100039VF | 15:28:24 | 1,435 | 1,269.0000 | XLON | 07003070000101474-E0Qjo3yQS0gm | 15:28:32 | 936 | 1,269.0000 | BATE | 06383063800367252-10003A8H | 15:28:45 | 47 | 1,269.0000 | XLON | 05003050000101954-E0Qjo3yQS1vf | 15:28:45 | 1,296 | 1,269.0000 | XLON | 05003050000101954-E0Qjo3yQS1vc | 15:28:45 | 46 | 1,269.0000 | XLON | 05003050000101954-E0Qjo3yQS1vX | 15:29:24 | 1,108 | 1,269.0000 | XLON | 05003050000102126-E0Qjo3yQS3e7 | 15:29:25 | 420 | 1,269.0000 | BATE | 06383063800368293-10003ANM | 15:29:25 | 47 | 1,269.0000 | BATE | 06383063800368293-10003ANJ | 15:29:30 | 268 | 1,269.0000 | BATE | 06383063800368293-10003AOJ | 15:30:06 | 64 | 1,269.0000 | XLON | 05003050000102306-E0Qjo3yQS5z7 | 15:30:08 | 46 | 1,269.0000 | XLON | 05003050000102306-E0Qjo3yQS662 | 15:30:19 | 351 | 1,269.0000 | XLON | 05003050000102416-E0Qjo3yQS6YH | 15:30:19 | 54 | 1,269.0000 | BATE | 06383063800368293-10003B3V | 15:30:19 | 173 | 1,269.0000 | BATE | 06383063800369144-10003B3X | 15:30:35 | 3,074 | 1,269.0000 | XLON | 05003050000102416-E0Qjo3yQS77H | 15:30:35 | 748 | 1,269.0000 | XLON | 07003070000102136-E0Qjo3yQS77J | 15:30:35 | 2,448 | 1,269.0000 | XLON | 07003070000102136-E0Qjo3yQS77M | 15:30:35 | 568 | 1,269.0000 | BATE | 06383063800369144-10003B7D | 15:30:35 | 238 | 1,269.0000 | BATE | 08643086400362607-10003B7H | 15:30:35 | 204 | 1,269.0000 | BATE | 06383063800369397-10003B7G | 15:31:14 | 230 | 1,269.0000 | BATE | 06383063800370257-10003BGI | 15:31:14 | 139 | 1,269.0000 | BATE | 06383063800370257-10003BGJ | 15:31:16 | 353 | 1,269.0000 | BATE | 08643086400363307-10003BH3 | 15:32:07 | 2,064 | 1,269.0000 | XLON | 05003050000102923-E0Qjo3yQSAEy | 15:32:07 | 178 | 1,269.0000 | BATE | 08643086400364105-10003BUR | 15:32:07 | 789 | 1,269.0000 | BATE | 06383063800370925-10003BUQ | 15:32:21 | 1,032 | 1,268.0000 | XLON | 05003050000102924-E0Qjo3yQSAfB | 15:32:21 | 2,408 | 1,268.0000 | XLON | 07003070000102613-E0Qjo3yQSAf9 | 15:32:21 | 1,191 | 1,268.0000 | BATE | 08643086400358866-10003BYO | 15:33:47 | 1,730 | 1,268.0000 | BATE | 06383063800372812-D10003CJV | 15:35:10 | 1,222 | 1,268.0000 | XLON | 07003070000103427-E0Qjo3yQSFeN | 15:35:10 | 435 | 1,268.0000 | XLON | 07003070000103427-E0Qjo3yQSFeP | 15:35:11 | 799 | 1,268.0000 | XLON | 07003070000103429-E0Qjo3yQSFfx | 15:35:11 | 200 | 1,268.0000 | XLON | 07003070000103429-E0Qjo3yQSFfz | 15:35:11 | 640 | 1,268.0000 | XLON | 07003070000103429-E0Qjo3yQSFg1 | 15:35:11 | 699 | 1,268.0000 | XLON | 07003070000103429-E0Qjo3yQSFg3 | 15:35:11 | 15 | 1,268.0000 | XLON | 07003070000103429-E0Qjo3yQSFg5 | 15:35:13 | 2,118 | 1,267.5000 | BATE | 06383063800374096-D10003CZ3 | 15:35:33 | 30 | 1,267.0000 | XLON | 07003070000103046-E0Qjo3yQSGJ2 | 15:35:33 | 1,489 | 1,267.0000 | XLON | 07003070000103046-E0Qjo3yQSGIv | 15:35:33 | 615 | 1,266.0000 | BATE | 06383063800374162-10003D2J | 15:35:33 | 738 | 1,267.0000 | BATE | 08643086400365733-10003D2H | 15:37:01 | 1,817 | 1,266.0000 | XLON | 05003050000104142-E0Qjo3yQSIUs | 15:37:01 | 1,968 | 1,266.0000 | XLON | 07003070000103815-E0Qjo3yQSIUq | 15:37:01 | 1,405 | 1,266.0000 | BATE | 08643086400368677-10003DH5 | 15:37:01 | 796 | 1,266.0000 | BATE | 06383063800375832-10003DH6 | 15:38:33 | 1,004 | 1,265.0000 | BATE | 08643086400370292-D10003DZA | 15:39:42 | 1,109 | 1,265.0000 | XLON | 07003070000104712-E0Qjo3yQSOJd | 15:40:03 | 85 | 1,265.0000 | XLON | 07003070000104712-E0Qjo3yQSOwm | 15:40:03 | 78 | 1,265.0000 | XLON | 07003070000104712-E0Qjo3yQSOwt | 15:40:10 | 927 | 1,265.0000 | XLON | 05003050000105211-E0Qjo3yQSPA9 | 15:40:13 | 1,517 | 1,265.0000 | BATE | 06383063800379100-D10003ER4 | 15:42:31 | 1,250 | 1,265.0000 | XLON | 07003070000105008-E0Qjo3yQSTJN | 15:42:31 | 1,350 | 1,265.0000 | BATE | 06383063800380906-10003FLN | 15:42:57 | 503 | 1,265.0000 | XLON | 05003050000105815-E0Qjo3yQSTpx | 15:42:57 | 763 | 1,265.0000 | XLON | 05003050000105815-E0Qjo3yQSTps | 15:42:58 | 1,169 | 1,265.0000 | XLON | 05003050000105959-E0Qjo3yQSTs1 | 15:42:59 | 106 | 1,265.0000 | XLON | 07003070000105608-E0Qjo3yQSTtW | 15:42:59 | 97 | 1,265.0000 | XLON | 07003070000105608-E0Qjo3yQSTtY | 15:43:02 | 1,169 | 1,265.0000 | XLON | 05003050000105975-E0Qjo3yQSTxw | 15:43:07 | 1,109 | 1,264.0000 | XLON | 05003050000105217-E0Qjo3yQSUBu | 15:43:07 | 95 | 1,264.0000 | XLON | 05003050000105217-E0Qjo3yQSUBw | 15:43:07 | 803 | 1,264.0000 | BATE | 06383063800377471-10003FRT | 15:43:07 | 332 | 1,264.0000 | BATE | 06383063800377471-10003FRR | 15:43:33 | 1,093 | 1,264.0000 | BATE | 06383063800382510-D10003FVL | 15:43:35 | 193 | 1,263.0000 | BATE | 08643086400369877-10003FVS | 15:43:35 | 68 | 1,263.0000 | BATE | 08643086400371929-10003FVT | 15:44:05 | 393 | 1,264.0000 | XLON | 05003050000106208-E0Qjo3yQSVes | 15:44:11 | 411 | 1,264.0000 | XLON | 07003070000105914-E0Qjo3yQSW4R | 15:45:13 | 78 | 1,266.0000 | BATE | 08643086400377002-10003GN8 | 15:45:26 | 1,361 | 1,265.0000 | XLON | 05003050000106594-E0Qjo3yQSYti | 15:45:26 | 1,436 | 1,265.0000 | XLON | 07003070000106165-E0Qjo3yQSYs8 | 15:45:26 | 68 | 1,265.0000 | BATE | 08643086400376886-10003GON | 15:45:26 | 951 | 1,265.0000 | BATE | 08643086400376886-10003GOO | 15:45:40 | 174 | 1,265.0000 | XLON | 07003070000106334-E0Qjo3yQSZNz | 15:45:40 | 196 | 1,265.0000 | XLON | 07003070000106334-E0Qjo3yQSZO1 | 15:45:50 | 327 | 1,265.0000 | XLON | 07003070000106388-E0Qjo3yQSZeW | 15:45:50 | 174 | 1,265.0000 | XLON | 07003070000106388-E0Qjo3yQSZeY | 15:46:04 | 247 | 1,265.0000 | XLON | 07003070000106429-E0Qjo3yQSa1y | 15:46:04 | 164 | 1,265.0000 | XLON | 07003070000106429-E0Qjo3yQSa20 | 15:46:14 | 419 | 1,265.0000 | XLON | 05003050000106856-E0Qjo3yQSaO3 | 15:46:14 | 167 | 1,265.0000 | XLON | 05003050000106856-E0Qjo3yQSaO5 | 15:46:15 | 285 | 1,264.0000 | XLON | 07003070000105985-E0Qjo3yQSaQy | 15:46:15 | 751 | 1,264.0000 | XLON | 07003070000105985-E0Qjo3yQSaR0 | 15:47:02 | 1,439 | 1,264.0000 | XLON | 07003070000106651-E0Qjo3yQSbr3 | 15:47:17 | 418 | 1,264.0000 | BATE | 08643086400378947-D10003HJK | 15:47:17 | 1,131 | 1,264.0000 | BATE | 08643086400378947-D10003HJL | 15:47:36 | 1,301 | 1,264.0000 | XLON | 07003070000106786-E0Qjo3yQSd5e | 15:47:42 | 324 | 1,263.0000 | XLON | 05003050000106704-E0Qjo3yQSdFi | 15:47:42 | 589 | 1,263.0000 | XLON | 07003070000105167-E0Qjo3yQSdFg | 15:47:42 | 188 | 1,263.0000 | BATE | 06383063800384744-10003HOW | 15:47:42 | 388 | 1,263.0000 | BATE | 08643086400371929-10003HOV | 15:47:42 | 512 | 1,263.0000 | BATE | 06383063800386436-10003HOX | 15:48:35 | 149 | 1,263.0000 | XLON | 05003050000107384-E0Qjo3yQSfTv | 15:48:35 | 587 | 1,263.0000 | XLON | 05003050000107384-E0Qjo3yQSfTp | 15:48:35 | 447 | 1,263.0000 | XLON | 05003050000107384-E0Qjo3yQSfTr | 15:49:06 | 370 | 1,263.0000 | XLON | 05003050000107480-E0Qjo3yQSg8H | 15:49:10 | 514 | 1,263.0000 | XLON | 05003050000107480-E0Qjo3yQSgCH | 15:49:10 | 1,184 | 1,263.0000 | BATE | 06383063800388119-10003I8A | 15:49:29 | 184 | 1,263.0000 | XLON | 07003070000107207-E0Qjo3yQSgpd | 15:49:34 | 1,141 | 1,263.0000 | XLON | 07003070000107218-E0Qjo3yQSh0r | 15:50:04 | 38 | 1,263.0000 | XLON | 07003070000107310-E0Qjo3yQShwc | 15:50:05 | 538 | 1,263.0000 | XLON | 07003070000107312-E0Qjo3yQShyy | 15:51:24 | 1,716 | 1,263.0000 | XLON | 05003050000107762-E0Qjo3yQSkGK | 15:51:24 | 711 | 1,263.0000 | XLON | 05003050000107762-E0Qjo3yQSkGM | 15:51:24 | 1,051 | 1,263.0000 | BATE | 06383063800389018-10003J1K | 15:51:48 | 914 | 1,262.5000 | BATE | 06383063800390339-D10003J63 | 15:51:55 | 569 | 1,262.0000 | XLON | 07003070000107653-E0Qjo3yQSl0O | 15:51:55 | 90 | 1,262.0000 | BATE | 08643086400378948-10003J7U | 15:51:55 | 852 | 1,262.0000 | BATE | 08643086400378948-10003J7T | 15:52:33 | 46 | 1,262.0000 | XLON | 07003070000107907-E0Qjo3yQSm77 | 15:52:33 | 24 | 1,262.0000 | XLON | 07003070000107907-E0Qjo3yQSm79 | 15:52:34 | 922 | 1,262.0000 | XLON | 07003070000107908-E0Qjo3yQSm8o | 15:52:39 | 1,173 | 1,261.0000 | XLON | 05003050000108321-E0Qjo3yQSmNE | 15:53:27 | 625 | 1,261.0000 | BATE | 06383063800392107-10003JY6 | 15:53:27 | 344 | 1,261.0000 | BATE | 06383063800392107-10003JY7 | 15:53:28 | 405 | 1,261.0000 | XLON | 05003050000108533-E0Qjo3yQSoUE | 15:53:28 | 1,051 | 1,261.0000 | XLON | 05003050000108533-E0Qjo3yQSoUG | 15:55:23 | 335 | 1,262.0000 | XLON | 05003050000108885-E0Qjo3yQSriC | 15:55:23 | 646 | 1,262.0000 | XLON | 05003050000108885-E0Qjo3yQSriE | 15:55:24 | 2,132 | 1,261.5000 | BATE | 08643086400386114-D10003KPW | 15:55:24 | 335 | 1,262.0000 | XLON | 07003070000108494-E0Qjo3yQSrlu | 15:55:24 | 117 | 1,262.0000 | XLON | 07003070000108494-E0Qjo3yQSrlw | 15:55:25 | 313 | 1,262.0000 | XLON | 05003050000108901-E0Qjo3yQSrom | 15:55:25 | 247 | 1,262.0000 | XLON | 05003050000108901-E0Qjo3yQSroo | 15:55:25 | 117 | 1,262.0000 | XLON | 05003050000108901-E0Qjo3yQSroq | 15:55:26 | 313 | 1,262.0000 | XLON | 07003070000108500-E0Qjo3yQSrsW | 15:55:26 | 176 | 1,262.0000 | XLON | 07003070000108500-E0Qjo3yQSrsY | 15:55:26 | 117 | 1,262.0000 | XLON | 07003070000108500-E0Qjo3yQSrsa | 15:55:27 | 313 | 1,262.0000 | XLON | 05003050000108911-E0Qjo3yQSruz | 15:55:28 | 79 | 1,262.0000 | XLON | 05003050000108914-E0Qjo3yQSrxi | 15:55:29 | 335 | 1,262.0000 | XLON | 05003050000108917-E0Qjo3yQSrys | 15:55:32 | 335 | 1,262.0000 | XLON | 07003070000108534-E0Qjo3yQSsGY | 15:55:40 | 324 | 1,262.0000 | XLON | 05003050000108976-E0Qjo3yQSsVi | 15:55:42 | 919 | 1,261.0000 | XLON | 05003050000108662-E0Qjo3yQSspw | 15:55:42 | 469 | 1,261.0000 | BATE | 08643086400385189-10003KWR | 15:55:43 | 101 | 1,261.0000 | BATE | 08643086400385189-10003KYG | 15:55:43 | 328 | 1,261.0000 | BATE | 08643086400385189-10003KYE | 15:56:48 | 911 | 1,261.0000 | XLON | 07003070000108755-E0Qjo3yQSx9c | 15:56:48 | 796 | 1,261.0000 | XLON | 07003070000108761-E0Qjo3yQSx9e | 15:56:48 | 333 | 1,261.0000 | BATE | 08643086400387707-10003LJK | 15:57:17 | 1,140 | 1,261.0000 | XLON | 05003050000109350-E0Qjo3yQSy5J | 15:57:17 | 828 | 1,261.0000 | XLON | 07003070000108953-E0Qjo3yQSy5L | 15:57:17 | 600 | 1,261.0000 | BATE | 06383063800395836-10003LOU | 15:57:17 | 1,459 | 1,261.0000 | BATE | 06383063800395836-10003LOV | 15:57:45 | 247 | 1,261.0000 | XLON | 07003070000109131-E0Qjo3yQSzRd | 15:57:52 | 464 | 1,261.0000 | XLON | 07003070000109166-E0Qjo3yQSziz | 15:57:52 | 240 | 1,261.0000 | XLON | 07003070000109166-E0Qjo3yQSzj1 | 15:57:52 | 798 | 1,261.0000 | XLON | 07003070000109166-E0Qjo3yQSzj3 | 15:58:30 | 395 | 1,261.0000 | XLON | 05003050000109707-E0Qjo3yQT1Cf | 15:58:30 | 793 | 1,261.0000 | XLON | 05003050000109707-E0Qjo3yQT1Ch | 15:58:44 | 1,933 | 1,260.5000 | BATE | 08643086400389545-D10003M9V | 15:58:49 | 170 | 1,260.0000 | AQXE | 0849B163769 | 15:58:49 | 330 | 1,260.0000 | AQXE | 0624B163770 | 15:58:49 | 110 | 1,260.0000 | AQXE | 0624B163771 | 15:58:49 | 629 | 1,260.0000 | AQXE | 0849B163768 | 15:58:49 | 607 | 1,260.0000 | AQXE | 0624B163767 | 15:58:49 | 591 | 1,260.0000 | CHIX | 08683086800203036-1100045IV | 15:58:49 | 180 | 1,260.0000 | CHIX | 06423064200203265-1100045IY | 15:58:49 | 312 | 1,260.0000 | CHIX | 08683086800202606-1100045IW | 15:58:49 | 821 | 1,260.0000 | CHIX | 08683086800203003-1100045IX | 15:58:49 | 185 | 1,260.0000 | CHIX | 08683086800203037-1100045IZ | 15:58:49 | 852 | 1,260.0000 | CHIX | 06423064200203471-1100045IT | 15:58:49 | 3,544 | 1,260.0000 | CHIX | 08683086800202161-1100045IQ | 15:58:49 | 135 | 1,260.0000 | CHIX | 08683086800203036-1100045IU | 15:58:49 | 550 | 1,260.0000 | BATE | 08643086400384375-10003MAM | 15:58:49 | 412 | 1,260.0000 | TRQX | 06003060000119099-E0Qjo3eVVbd9 | 15:58:49 | 523 | 1,260.0000 | TRQX | 06003060000119200-E0Qjo3eVVbdB | 15:58:49 | 853 | 1,260.0000 | TRQX | 06003060000119217-E0Qjo3eVVbdF | 15:58:49 | 517 | 1,260.0000 | TRQX | 08253082500139200-E0Qjo3eVVbdD | 15:58:49 | 335 | 1,260.0000 | TRQX | 06003060000119134-E0Qjo3eVVbdH | 15:58:49 | 3,857 | 1,260.0000 | TRQX | 08253082500138961-E0Qjo3eVVbcX | 15:58:49 | 229 | 1,260.0000 | TRQX | 06003060000119099-E0Qjo3eVVbcZ | 15:58:50 | 180 | 1,260.0000 | AQXE | 0849B163780 | 15:58:50 | 3,686 | 1,260.0000 | AQXE | 0624B163781 | 15:58:50 | 151 | 1,260.0000 | AQXE | 0624B163776 | 15:58:50 | 185 | 1,260.0000 | AQXE | 0849B163777 | 15:58:50 | 139 | 1,260.0000 | AQXE | 0849B163778 | 15:58:50 | 100 | 1,260.0000 | AQXE | 0624B163774 | 15:58:56 | 126 | 1,259.0000 | BATE | 06383063800394601-10003MD0 | 15:59:00 | 100 | 1,261.0000 | XLON | 05003050000109828-E0Qjo3yQT26o | 15:59:00 | 179 | 1,261.0000 | XLON | 05003050000109828-E0Qjo3yQT26q | 15:59:00 | 223 | 1,261.0000 | XLON | 05003050000109828-E0Qjo3yQT26s | 15:59:00 | 418 | 1,261.0000 | XLON | 05003050000109828-E0Qjo3yQT26u | 15:59:23 | 903 | 1,261.0000 | XLON | 07003070000109494-E0Qjo3yQT2jf | 16:00:01 | 985 | 1,261.0000 | XLON | 07003070000109551-E0Qjo3yQT3rs | 16:00:01 | 200 | 1,261.0000 | XLON | 05003050000109960-E0Qjo3yQT3ry | 16:00:01 | 679 | 1,261.0000 | XLON | 07003070000109554-E0Qjo3yQT3rw | 16:00:01 | 365 | 1,261.0000 | BATE | 08643086400390597-10003MST | 16:00:13 | 1,911 | 1,260.5000 | BATE | 08643086400390997-D10003MW5 | 16:01:07 | 745 | 1,262.0000 | XLON | 05003050000110472-E0Qjo3yQT6K8 | 16:01:07 | 194 | 1,262.0000 | XLON | 05003050000110472-E0Qjo3yQT6KA | 16:01:07 | 405 | 1,262.0000 | XLON | 05003050000110472-E0Qjo3yQT6KC | 16:01:12 | 791 | 1,261.0000 | XLON | 05003050000110411-E0Qjo3yQT6WB | 16:01:12 | 360 | 1,261.0000 | XLON | 05003050000110411-E0Qjo3yQT6WE | 16:01:53 | 1,716 | 1,260.5000 | BATE | 08643086400393114-D10003NTB | 16:02:01 | 248 | 1,261.0000 | XLON | 05003050000110710-E0Qjo3yQT9MG | 16:02:01 | 758 | 1,261.0000 | XLON | 05003050000110710-E0Qjo3yQT9MI | 16:02:01 | 26 | 1,261.0000 | XLON | 05003050000110710-E0Qjo3yQT9MK | 16:02:31 | 139 | 1,261.0000 | XLON | 07003070000110383-E0Qjo3yQTBHr | 16:02:31 | 914 | 1,261.0000 | XLON | 07003070000110383-E0Qjo3yQTBHl | 16:02:31 | 73 | 1,261.0000 | BATE | 08643086400393795-10003O7F | 16:02:31 | 738 | 1,261.0000 | BATE | 08643086400393795-10003O7E | 16:02:47 | 124 | 1,262.0000 | XLON | 05003050000110939-E0Qjo3yQTBue | 16:02:47 | 53 | 1,262.0000 | XLON | 05003050000110939-E0Qjo3yQTBug | 16:02:47 | 466 | 1,262.0000 | XLON | 05003050000110939-E0Qjo3yQTBui | 16:03:00 | 1,214 | 1,262.0000 | XLON | 05003050000111008-E0Qjo3yQTCF0 | 16:03:26 | 888 | 1,262.0000 | XLON | 05003050000111086-E0Qjo3yQTCo9 | 16:03:33 | 1,865 | 1,262.0000 | BATE | 08643086400394960-D10003OHY | 16:03:46 | 888 | 1,262.0000 | XLON | 07003070000110698-E0Qjo3yQTDMx | 16:04:05 | 24 | 1,262.0000 | XLON | 05003050000111185-E0Qjo3yQTE4G | 16:04:06 | 1,208 | 1,262.0000 | XLON | 07003070000110757-E0Qjo3yQTE7U | 16:04:32 | 660 | 1,262.0000 | XLON | 07003070000110835-E0Qjo3yQTErd | 16:04:32 | 657 | 1,262.0000 | XLON | 07003070000110835-E0Qjo3yQTErf | 16:04:32 | 16 | 1,262.0000 | XLON | 07003070000110835-E0Qjo3yQTErh | 16:05:01 | 235 | 1,262.0000 | XLON | 07003070000110925-E0Qjo3yQTFpm | 16:05:01 | 180 | 1,262.0000 | XLON | 07003070000110925-E0Qjo3yQTFpo | 16:05:01 | 47 | 1,262.0000 | XLON | 07003070000110925-E0Qjo3yQTFpq | 16:05:10 | 1,199 | 1,262.0000 | XLON | 05003050000111414-E0Qjo3yQTGCu | 16:05:11 | 1,039 | 1,262.0000 | XLON | 05003050000111419-E0Qjo3yQTGGf | 16:05:13 | 1,956 | 1,262.0000 | BATE | 08643086400397035-D10003P6R | 16:05:44 | 869 | 1,262.0000 | XLON | 05003050000111593-E0Qjo3yQTHtK | 16:06:23 | 620 | 1,262.0000 | XLON | 07003070000111288-E0Qjo3yQTJ9Y | 16:06:23 | 489 | 1,262.0000 | XLON | 07003070000111288-E0Qjo3yQTJ9c | 16:06:43 | 531 | 1,262.0000 | XLON | 05003050000111773-E0Qjo3yQTJay | 16:06:43 | 578 | 1,262.0000 | XLON | 05003050000111773-E0Qjo3yQTJb2 | 16:06:53 | 1,384 | 1,262.0000 | BATE | 06383063800406741-D10003Q0G | 16:07:06 | 869 | 1,262.0000 | XLON | 07003070000111440-E0Qjo3yQTKUC | 16:07:25 | 787 | 1,262.0000 | XLON | 07003070000111527-E0Qjo3yQTLDU | 16:07:42 | 481 | 1,262.0000 | XLON | 05003050000111999-E0Qjo3yQTLhG | 16:07:42 | 546 | 1,262.0000 | XLON | 05003050000111999-E0Qjo3yQTLhE | 16:08:04 | 688 | 1,262.0000 | XLON | 05003050000112087-E0Qjo3yQTMJF | 16:08:04 | 343 | 1,262.0000 | XLON | 05003050000112087-E0Qjo3yQTMJC | 16:08:26 | 484 | 1,262.0000 | XLON | 07003070000111778-E0Qjo3yQTMvs | 16:09:16 | 310 | 1,262.0000 | XLON | 07003070000111778-E0Qjo3yQTOUC | 16:09:16 | 726 | 1,262.0000 | XLON | 07003070000111823-E0Qjo3yQTOUG | 16:09:27 | 614 | 1,263.0000 | XLON | 05003050000112395-E0Qjo3yQTOir | 16:09:59 | 970 | 1,263.0000 | XLON | 07003070000112118-E0Qjo3yQTPaK | 16:09:59 | 272 | 1,263.0000 | XLON | 05003050000112395-E0Qjo3yQTPZP | 16:09:59 | 640 | 1,263.0000 | XLON | 05003050000112399-E0Qjo3yQTPZT | 16:09:59 | 949 | 1,263.0000 | BATE | 08643086400402187-10003RDX | 16:10:00 | 1,206 | 1,263.0000 | BATE | 08643086400402916-D10003RDZ | 16:10:02 | 1,050 | 1,263.0000 | XLON | 07003070000112122-E0Qjo3yQTPgT | 16:10:15 | 1,780 | 1,263.0000 | BATE | 08643086400403255-D10003RJ6 | 16:10:23 | 372 | 1,262.0000 | BATE | 06383063800408718-10003RKJ | 16:10:44 | 1,053 | 1,263.0000 | XLON | 07003070000112311-E0Qjo3yQTR5K | 16:11:15 | 1,137 | 1,263.0000 | XLON | 07003070000112407-E0Qjo3yQTS14 | 16:11:37 | 1,294 | 1,263.0000 | XLON | 07003070000112473-E0Qjo3yQTSfC | 16:11:55 | 2,067 | 1,263.0000 | BATE | 06383063800413187-D10003S9B | 16:12:02 | 1,175 | 1,263.0000 | XLON | 07003070000112556-E0Qjo3yQTTy3 | 16:12:02 | 34 | 1,263.0000 | XLON | 07003070000112556-E0Qjo3yQTTy6 | 16:12:25 | 19 | 1,263.0000 | XLON | 05003050000113058-E0Qjo3yQTUmu | 16:12:25 | 19 | 1,263.0000 | XLON | 05003050000113058-E0Qjo3yQTUmw | 16:12:25 | 697 | 1,263.0000 | XLON | 05003050000113058-E0Qjo3yQTUmy | 16:12:25 | 176 | 1,263.0000 | XLON | 05003050000113058-E0Qjo3yQTUn0 | 16:12:43 | 902 | 1,263.0000 | XLON | 05003050000113128-E0Qjo3yQTVMh | 16:13:00 | 332 | 1,263.0000 | XLON | 05003050000113192-E0Qjo3yQTVln | 16:13:06 | 1,148 | 1,263.0000 | XLON | 05003050000113202-E0Qjo3yQTVyE | 16:13:29 | 901 | 1,263.0000 | XLON | 05003050000113257-E0Qjo3yQTWGL | 16:13:33 | 2,402 | 1,263.0000 | BATE | 06383063800415034-D10003SXW | 16:13:33 | 1,214 | 1,262.0000 | XLON | 05003050000112577-E0Qjo3yQTWPX | 16:13:33 | 485 | 1,262.0000 | BATE | 06383063800411105-10003SY3 | 16:13:33 | 334 | 1,262.0000 | BATE | 06383063800411105-10003SXX | 16:14:10 | 839 | 1,262.0000 | XLON | 05003050000113386-E0Qjo3yQTXMR | 16:14:10 | 527 | 1,261.0000 | XLON | 07003070000112408-E0Qjo3yQTXMb | 16:14:10 | 189 | 1,260.0000 | XLON | 07003070000112847-E0Qjo3yQTXMv | 16:14:10 | 1,175 | 1,260.0000 | XLON | 07003070000112944-E0Qjo3yQTXMx | 16:14:10 | 806 | 1,261.0000 | BATE | 08643086400405341-10003T5V | 16:14:11 | 399 | 1,260.0000 | CHIX | 06423064200211875-110004CDO | 16:14:20 | 879 | 1,260.0000 | TRQX | 06003060000124493-E0Qjo3eVWvTE | 16:14:43 | 840 | 1,260.0000 | AQXE | 0624B173029 | 16:14:43 | 586 | 1,260.0000 | CHIX | 06423064200211875-110004CKN | 16:14:43 | 1,500 | 1,260.0000 | CHIX | 06423064200211975-110004CKO | 16:14:43 | 304 | 1,260.0000 | CHIX | 06423064200212180-110004CKQ | 16:14:43 | 2,046 | 1,260.0000 | TRQX | 08253082500145309-E0Qjo3eVWxPd | 16:14:43 | 25 | 1,260.0000 | TRQX | 06003060000124493-E0Qjo3eVWxPb | 16:14:44 | 247 | 1,260.0000 | AQXE | 0849B173036 | 16:14:44 | 1,135 | 1,260.0000 | CHIX | 08683086800211911-110004CKS | 16:14:44 | 1,135 | 1,260.0000 | CHIX | 08683086800211911-110004CKT | 16:14:44 | 598 | 1,260.0000 | CHIX | 08683086800211911-110004CKU | 16:14:45 | 248 | 1,260.0000 | AQXE | 0624B173040 | 16:14:45 | 1,135 | 1,260.0000 | CHIX | 08683086800211918-110004CL0 | 16:14:45 | 489 | 1,260.0000 | CHIX | 08683086800211918-110004CL1 | 16:14:45 | 1,135 | 1,260.0000 | CHIX | 08683086800211918-110004CL2 | 16:14:45 | 1,135 | 1,260.0000 | CHIX | 08683086800211918-110004CL3 | 16:14:45 | 408 | 1,260.0000 | CHIX | 08683086800211918-110004CL4 | 16:14:46 | 248 | 1,260.0000 | AQXE | 0849B173053 | 16:14:46 | 1,135 | 1,260.0000 | CHIX | 06423064200212493-110004CL8 | 16:14:46 | 1,135 | 1,260.0000 | CHIX | 06423064200212493-110004CL9 | 16:14:46 | 1,135 | 1,260.0000 | CHIX | 06423064200212493-110004CLA | 16:14:46 | 897 | 1,260.0000 | CHIX | 06423064200212493-110004CLB | 16:14:47 | 248 | 1,260.0000 | AQXE | 0624B173090 | 16:14:47 | 1,135 | 1,260.0000 | CHIX | 08683086800211937-110004CLE | 16:14:47 | 1,135 | 1,260.0000 | CHIX | 08683086800211937-110004CLF | 16:14:47 | 1,135 | 1,260.0000 | CHIX | 08683086800211937-110004CLG | 16:14:47 | 37 | 1,260.0000 | CHIX | 08683086800211937-110004CLH | 16:14:48 | 1,135 | 1,260.0000 | CHIX | 08683086800211941-110004CLL | 16:14:48 | 1,135 | 1,260.0000 | CHIX | 08683086800211941-110004CLM | 16:14:48 | 885 | 1,260.0000 | CHIX | 08683086800211941-110004CLN | 16:14:48 | 30 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxkc | 16:14:48 | 30 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxke | 16:14:48 | 66 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxkg | 16:14:48 | 22 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxki | 16:14:48 | 66 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxkk | 16:14:48 | 66 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxkm | 16:14:48 | 43 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxko | 16:14:48 | 66 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxkq | 16:14:48 | 248 | 1,260.0000 | TRQX | 06003060000124946-E0Qjo3eVWxks | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CLY | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CLZ | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM0 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM1 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM2 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM3 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM4 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM5 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM6 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM7 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM8 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CM9 | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CMA | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CMB | 16:14:49 | 113 | 1,260.0000 | CHIX | 08683086800211949-110004CMC | 16:14:49 | 57 | 1,260.0000 | CHIX | 08683086800211949-110004CMD | 16:14:52 | 248 | 1,260.0000 | AQXE | 0849B173144 | 16:14:53 | 248 | 1,260.0000 | AQXE | 0624B173148 | 16:14:54 | 248 | 1,260.0000 | AQXE | 0624B173157 | 16:14:55 | 248 | 1,260.0000 | AQXE | 0849B173168 | 16:14:56 | 248 | 1,260.0000 | AQXE | 0624B173180 | 16:14:57 | 248 | 1,260.0000 | AQXE | 0849B173186 | 16:14:59 | 248 | 1,260.0000 | AQXE | 0624B173217 | 16:15:00 | 861 | 1,260.0000 | TRQX | 06003060000125016-E0Qjo3eVWyjb | 16:15:15 | 1,684 | 1,261.0000 | BATE | 06383063800417158-D10003TO7 | 16:15:36 | 952 | 1,260.0000 | AQXE | 0849B173703 | 16:15:36 | 953 | 1,260.0000 | AQXE | 0624B173698 | 16:15:36 | 1,738 | 1,260.0000 | AQXE | 0624B173704 | 16:15:36 | 1,104 | 1,260.0000 | XLON | 05003050000113572-E0Qjo3yQTaNN | 16:15:36 | 934 | 1,260.0000 | XLON | 07003070000113141-E0Qjo3yQTaNP | 16:15:36 | 1,662 | 1,260.0000 | CHIX | 08683086800212317-110004D21 | 16:15:36 | 1,723 | 1,260.0000 | CHIX | 08683086800212429-110004D24 | 16:15:36 | 1,325 | 1,260.0000 | CHIX | 08683086800212430-110004D25 | 16:15:36 | 692 | 1,260.0000 | BATE | 06383063800417121-10003TV7 | 16:15:36 | 451 | 1,260.0000 | BATE | 06383063800417121-10003TV8 | 16:15:36 | 43 | 1,260.0000 | BATE | 06383063800417121-10003TV9 | 16:15:36 | 847 | 1,260.0000 | BATE | 08643086400408857-10003TVA | 16:15:36 | 1,703 | 1,260.0000 | TRQX | 08253082500146105-E0Qjo3eVX2bI | 16:15:36 | 1,325 | 1,260.0000 | TRQX | 08253082500146140-E0Qjo3eVX2bM | 16:15:36 | 1,590 | 1,260.0000 | TRQX | 06003060000125284-E0Qjo3eVX2bK | 16:15:37 | 4,015 | 1,260.0000 | CHIX | 08683086800212536-E10004D2K | 16:15:37 | 3,442 | 1,260.0000 | TRQX | 06003060000125372-E0Qjo3eVX2gF | 16:15:37 | 4,302 | 1,260.0000 | AQXE | 0849B173707 | 16:15:38 | 3,728 | 1,260.0000 | CHIX | 08683086800212545-E10004D2Z | 16:15:38 | 739 | 1,260.0000 | XLON | 05003050000113672-E0Qjo3yQTaRI | 16:15:38 | 2,630 | 1,260.0000 | TRQX | 06003060000125378-E0Qjo3eVX2ln | 16:15:38 | 2,868 | 1,260.0000 | AQXE | 0624B173721 | 16:15:39 | 4,015 | 1,260.0000 | CHIX | 08683086800212559-E10004D3F | 16:15:39 | 4,015 | 1,260.0000 | AQXE | 0624B173735 | 16:15:40 | 248 | 1,260.0000 | AQXE | 0849B173772 | 16:15:40 | 738 | 1,260.0000 | AQXE | 0849B173773 | 16:15:40 | 4,302 | 1,260.0000 | CHIX | 08683086800212585-E10004D4N | 16:15:41 | 2,868 | 1,260.0000 | CHIX | 08683086800212624-E10004D5W | 16:15:41 | 4,015 | 1,260.0000 | AQXE | 0624B173789 | 16:15:42 | 3,155 | 1,260.0000 | CHIX | 08683086800212646-E10004D68 | 16:15:42 | 4,302 | 1,260.0000 | AQXE | 0849B173801 | 16:15:43 | 3,442 | 1,260.0000 | CHIX | 08683086800212659-E10004D6U | 16:15:43 | 4,015 | 1,260.0000 | AQXE | 0624B173819 | 16:15:44 | 3,442 | 1,260.0000 | CHIX | 06423064200213239-E10004D73 | 16:15:44 | 4,015 | 1,260.0000 | AQXE | 0624B173840 | 16:15:45 | 4,015 | 1,260.0000 | CHIX | 08683086800212678-E10004D76 | 16:15:45 | 3,155 | 1,260.0000 | AQXE | 0849B173857 | 16:15:46 | 248 | 1,260.0000 | AQXE | 0624B173864 | 16:15:46 | 148 | 1,260.0000 | CHIX | 06423064200213261-110004D83 | 16:15:56 | 963 | 1,260.0000 | XLON | 05003050000113692-E0Qjo3yQTc1T | 16:16:07 | 885 | 1,260.0000 | AQXE | 0849B174137 | 16:16:07 | 240 | 1,260.0000 | AQXE | 0849B174138 | 16:16:08 | 421 | 1,260.0000 | AQXE | 0624B174144 | 16:16:08 | 421 | 1,260.0000 | AQXE | 0624B174145 | 16:16:08 | 1,251 | 1,260.0000 | AQXE | 0624B174146 | 16:16:08 | 2,348 | 1,260.0000 | CHIX | 06423064200213512-E10004DF2 | 16:16:11 | 409 | 1,260.0000 | CHIX | 08683086800212975-110004DFT | 16:16:15 | 141 | 1,260.0000 | XLON | 07003070000113255-E0Qjo3yQTcvm | 16:16:15 | 140 | 1,260.0000 | XLON | 07003070000113255-E0Qjo3yQTcvp | 16:16:15 | 611 | 1,260.0000 | XLON | 07003070000113255-E0Qjo3yQTcvs | 16:16:32 | 615 | 1,261.0000 | XLON | 05003050000113745-E0Qjo3yQTeTO | 16:16:32 | 229 | 1,261.0000 | XLON | 05003050000113745-E0Qjo3yQTeTQ | 16:16:48 | 992 | 1,261.0000 | XLON | 07003070000113320-E0Qjo3yQTfTL | 16:16:53 | 1,373 | 1,261.0000 | BATE | 08643086400410994-D10003UM0 | 16:17:00 | 444 | 1,260.0000 | XLON | 05003050000113733-E0Qjo3yQTg1s | 16:17:00 | 128 | 1,260.0000 | XLON | 05003050000113733-E0Qjo3yQTg1z | 16:17:00 | 384 | 1,260.0000 | XLON | 07003070000113277-E0Qjo3yQTg21 | 16:17:00 | 912 | 1,260.0000 | BATE | 06383063800419365-10003UNS | 16:17:18 | 317 | 1,260.0000 | TRQX | 06003060000126150-E0Qjo3eVXC49 | 16:17:26 | 2,010 | 1,260.0000 | AQXE | 0624B175165 | 16:17:26 | 2,069 | 1,260.0000 | CHIX | 06423064200214307-E10004E60 | 16:17:26 | 1,380 | 1,260.0000 | XLON | 05003050000113789-E0Qjo3yQTgyI | 16:17:28 | 16 | 1,260.0000 | AQXE | 0624B175209 | 16:17:28 | 110 | 1,260.0000 | AQXE | 0624B175208 | 16:17:28 | 1,008 | 1,260.0000 | AQXE | 0849B175207 | 16:17:30 | 626 | 1,260.0000 | AQXE | 0624B175243 | 16:17:45 | 1,772 | 1,260.0000 | CHIX | 06423064200214547-E10004EF3 | 16:17:53 | 194 | 1,261.0000 | XLON | 07003070000113385-E0Qjo3yQTiCZ | 16:17:56 | 507 | 1,260.0000 | XLON | 05003050000113818-E0Qjo3yQTiJG | 16:17:56 | 473 | 1,260.0000 | XLON | 05003050000113825-E0Qjo3yQTiJI | 16:17:56 | 19 | 1,261.0000 | XLON | 07003070000113392-E0Qjo3yQTiIl | 16:17:56 | 21 | 1,261.0000 | XLON | 07003070000113392-E0Qjo3yQTiIn | 16:17:56 | 192 | 1,261.0000 | XLON | 07003070000113392-E0Qjo3yQTiIp | 16:17:56 | 237 | 1,261.0000 | XLON | 07003070000113392-E0Qjo3yQTiIr | 16:17:57 | 263 | 1,260.0000 | AQXE | 0624B175699 | 16:18:02 | 438 | 1,260.0000 | AQXE | 0624B175753 | 16:18:02 | 388 | 1,260.0000 | AQXE | 0849B175755 | 16:18:02 | 772 | 1,260.0000 | AQXE | 0624B175754 | 16:18:02 | 314 | 1,260.0000 | AQXE | 0624B175756 | 16:18:02 | 2,332 | 1,260.0000 | CHIX | 08683086800214127-E10004EKW | 16:18:24 | 1,078 | 1,260.0000 | XLON | 07003070000113420-E0Qjo3yQTj5O | 16:18:33 | 1,342 | 1,260.0000 | BATE | 08643086400412936-D10003VDC | 16:18:45 | 1,097 | 1,260.0000 | XLON | 05003050000113872-E0Qjo3yQTjmq | 16:18:49 | 240 | 1,259.0000 | AQXE | 0624B176413 | 16:18:49 | 863 | 1,259.0000 | CHIX | 08683086800212535-110004EX6 | 16:18:49 | 1,415 | 1,259.0000 | CHIX | 08683086800212949-110004EX7 | 16:18:49 | 317 | 1,259.0000 | TRQX | 06003060000126151-E0Qjo3eVXL1b | 16:18:50 | 195 | 1,259.0000 | CHIX | 06423064200215242-110004EXG | 16:20:50 | 274 | 1,260.0000 | XLON | 07003070000113565-E0Qjo3yQTntN | 16:20:50 | 1,148 | 1,260.0000 | XLON | 07003070000113565-E0Qjo3yQTntP | 16:20:51 | 890 | 1,260.0000 | XLON | 05003050000113987-E0Qjo3yQTnvN | 16:20:58 | 356 | 1,261.0000 | XLON | 05003050000113991-E0Qjo3yQToDp | 16:21:03 | 1,870 | 1,261.0000 | BATE | 08643086400416280-D10003WQ8 | 16:21:03 | 944 | 1,261.0000 | XLON | 07003070000113576-E0Qjo3yQToMY | 16:21:17 | 44 | 1,261.0000 | XLON | 07003070000113600-E0Qjo3yQTonX | 16:21:17 | 718 | 1,261.0000 | XLON | 07003070000113600-E0Qjo3yQTonZ | 16:21:23 | 202 | 1,260.0000 | AQXE | 0849B178507 | 16:21:23 | 279 | 1,260.0000 | AQXE | 0624B178510 | 16:21:23 | 305 | 1,260.0000 | XLON | 05003050000113987-E0Qjo3yQToyh | 16:21:23 | 912 | 1,260.0000 | CHIX | 06423064200216750-110004GA9 | 16:21:23 | 912 | 1,260.0000 | CHIX | 06423064200216750-110004GAA | 16:21:23 | 912 | 1,260.0000 | CHIX | 06423064200216750-110004GAB | 16:21:23 | 132 | 1,260.0000 | CHIX | 06423064200216750-110004GAC | 16:21:23 | 1,260 | 1,260.0000 | BATE | 06383063800424568-10003WYP | 16:21:23 | 178 | 1,260.0000 | TRQX | 08253082500149082-E0Qjo3eVXa1W | 16:21:23 | 230 | 1,260.0000 | TRQX | 06003060000127971-E0Qjo3eVXa1Y | 16:21:24 | 912 | 1,260.0000 | CHIX | 08683086800216037-110004GAF | 16:21:24 | 912 | 1,260.0000 | CHIX | 08683086800216037-110004GAG | 16:21:24 | 912 | 1,260.0000 | CHIX | 08683086800216037-110004GAH | 16:21:24 | 912 | 1,260.0000 | CHIX | 08683086800216037-110004GAI | 16:21:24 | 343 | 1,260.0000 | CHIX | 08683086800216037-110004GAJ | 16:21:25 | 912 | 1,260.0000 | CHIX | 06423064200216760-110004GBC | 16:21:25 | 180 | 1,260.0000 | CHIX | 06423064200216760-110004GBD | 16:21:25 | 177 | 1,260.0000 | CHIX | 06423064200216760-110004GBE | 16:21:25 | 912 | 1,260.0000 | CHIX | 06423064200216760-110004GBF | 16:21:25 | 912 | 1,260.0000 | CHIX | 06423064200216760-110004GBG | 16:21:25 | 635 | 1,260.0000 | CHIX | 06423064200216760-110004GBH | 16:21:26 | 240 | 1,260.0000 | CHIX | 08683086800216062-110004GCB | 16:21:26 | 912 | 1,260.0000 | CHIX | 08683086800216062-110004GCC | 16:21:26 | 912 | 1,260.0000 | CHIX | 08683086800216062-110004GCD | 16:21:26 | 912 | 1,260.0000 | CHIX | 08683086800216062-110004GCE | 16:21:26 | 179 | 1,260.0000 | CHIX | 08683086800216062-110004GCF | 16:21:27 | 912 | 1,260.0000 | CHIX | 06423064200216786-110004GCV | 16:21:27 | 912 | 1,260.0000 | CHIX | 06423064200216786-110004GCW | 16:21:27 | 912 | 1,260.0000 | CHIX | 06423064200216786-110004GCX | 16:21:27 | 419 | 1,260.0000 | CHIX | 06423064200216786-110004GCY | 16:21:28 | 912 | 1,260.0000 | CHIX | 06423064200216795-110004GDA | 16:21:28 | 912 | 1,260.0000 | CHIX | 06423064200216795-110004GDB | 16:21:28 | 912 | 1,260.0000 | CHIX | 06423064200216795-110004GDC | 16:21:28 | 912 | 1,260.0000 | CHIX | 06423064200216795-110004GDD | 16:21:28 | 80 | 1,260.0000 | CHIX | 06423064200216795-110004GDE | 16:21:29 | 1,002 | 1,260.0000 | CHIX | 06423064200216801-110004GDU | 16:21:29 | 1,002 | 1,260.0000 | CHIX | 06423064200216801-110004GDV | 16:21:29 | 1,002 | 1,260.0000 | CHIX | 06423064200216801-110004GDW | 16:21:29 | 148 | 1,260.0000 | CHIX | 06423064200216801-110004GDX | 16:21:33 | 712 | 1,260.0000 | XLON | 05003050000114040-E0Qjo3yQTpKP | 16:21:44 | 1 | 1,260.0000 | XLON | 05003050000114051-E0Qjo3yQTpc0 | 16:21:44 | 646 | 1,260.0000 | XLON | 05003050000114051-E0Qjo3yQTpc2 | 16:21:44 | 96 | 1,260.0000 | XLON | 05003050000114051-E0Qjo3yQTpc4 | 16:21:54 | 129 | 1,260.0000 | TRQX | 06003060000128233-E0Qjo3eVXcX9 | 16:21:55 | 615 | 1,260.0000 | XLON | 07003070000113636-E0Qjo3yQTpxe | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAC | 16:21:55 | 47 | 1,260.0000 | BATE | 06383063800425827-10003XAD | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAE | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAF | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAG | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAH | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAI | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAJ | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAK | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAL | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAM | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAN | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAO | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAP | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAQ | 16:21:55 | 110 | 1,260.0000 | BATE | 06383063800425827-10003XAR | 16:21:55 | 39 | 1,260.0000 | BATE | 06383063800425827-10003XAS | 16:22:04 | 801 | 1,260.0000 | XLON | 07003070000113646-E0Qjo3yQTqGH | 16:22:04 | 45 | 1,260.0000 | XLON | 07003070000113646-E0Qjo3yQTqGJ | 16:22:17 | 220 | 1,260.0000 | AQXE | 0624B179096 | 16:22:17 | 74 | 1,260.0000 | AQXE | 0624B179097 | 16:22:17 | 116 | 1,260.0000 | XLON | 05003050000114071-E0Qjo3yQTqkf | 16:22:17 | 801 | 1,260.0000 | XLON | 05003050000114071-E0Qjo3yQTqkh | 16:22:17 | 30 | 1,260.0000 | XLON | 05003050000114071-E0Qjo3yQTqkj | 16:22:31 | 237 | 1,260.0000 | XLON | 05003050000114083-E0Qjo3yQTrEq | 16:22:31 | 761 | 1,260.0000 | XLON | 05003050000114083-E0Qjo3yQTrEs | 16:22:45 | 390 | 1,259.0000 | BATE | 08643086400416281-10003XWU | 16:22:46 | 696 | 1,260.0000 | XLON | 07003070000113682-E0Qjo3yQTroF | 16:22:52 | 422 | 1,259.0000 | CHIX | 06423064200215242-110004HAW | 16:22:56 | 792 | 1,260.0000 | XLON | 07003070000113694-E0Qjo3yQTs6z | 16:23:07 | 830 | 1,260.0000 | XLON | 07003070000113709-E0Qjo3yQTsZ1 | 16:23:09 | 160 | 1,260.0000 | CHIX | 06423064200217621-110004HI0 | 16:23:09 | 129 | 1,260.0000 | CHIX | 06423064200217621-110004HI1 | 16:23:09 | 1 | 1,260.0000 | CHIX | 06423064200217621-110004HI2 | 16:23:09 | 17 | 1,260.0000 | CHIX | 06423064200217621-110004HI3 | 16:23:09 | 129 | 1,260.0000 | CHIX | 06423064200217621-110004HI4 | 16:23:09 | 160 | 1,260.0000 | CHIX | 06423064200217621-110004HI5 | 16:23:09 | 119 | 1,260.0000 | CHIX | 06423064200217621-110004HI6 | 16:23:19 | 14 | 1,260.0000 | XLON | 05003050000114146-E0Qjo3yQTszi | 16:23:19 | 632 | 1,260.0000 | XLON | 05003050000114146-E0Qjo3yQTszk | 16:23:19 | 45 | 1,260.0000 | XLON | 05003050000114146-E0Qjo3yQTszm | 16:23:28 | 476 | 1,260.0000 | XLON | 07003070000113736-E0Qjo3yQTtPu | 16:23:28 | 169 | 1,260.0000 | XLON | 07003070000113736-E0Qjo3yQTtPw | 16:23:32 | 248 | 1,260.0000 | AQXE | 0624B180022 | 16:23:33 | 1,165 | 1,260.0000 | BATE | 06383063800427888-D10003YF2 | 16:23:34 | 146 | 1,260.0000 | TRQX | 06003060000128942-E0Qjo3eVXmPT | 16:23:34 | 66 | 1,260.0000 | TRQX | 06003060000128942-E0Qjo3eVXmPV | 16:23:37 | 366 | 1,260.0000 | XLON | 07003070000113753-E0Qjo3yQTtgV | 16:23:39 | 519 | 1,260.0000 | XLON | 07003070000113753-E0Qjo3yQTtjT | 16:23:40 | 457 | 1,260.0000 | BATE | 08643086400419498-D10003YH2 | 16:23:40 | 400 | 1,260.0000 | BATE | 08643086400419498-10003YH3 | 16:23:50 | 900 | 1,260.0000 | XLON | 05003050000114183-E0Qjo3yQTtze | 16:24:02 | 851 | 1,260.0000 | XLON | 05003050000114190-E0Qjo3yQTudf | 16:24:14 | 622 | 1,260.0000 | XLON | 05003050000114196-E0Qjo3yQTv3U | 16:24:23 | 909 | 1,260.0000 | XLON | 07003070000113803-E0Qjo3yQTvGV | 16:24:55 | 680 | 1,260.0000 | CHIX | 08683086800217793-110004IEX | 16:25:00 | 947 | 1,261.0000 | XLON | 07003070000113870-E0Qjo3yQTxRq | 16:25:00 | 496 | 1,261.0000 | XLON | 07003070000113870-E0Qjo3yQTxRn | 16:25:01 | 9 | 1,261.0000 | XLON | 07003070000113874-E0Qjo3yQTxrf | 16:25:01 | 405 | 1,261.0000 | XLON | 07003070000113874-E0Qjo3yQTxrS | 16:25:02 | 644 | 1,261.0000 | XLON | 07003070000113874-E0Qjo3yQTy3i | 16:25:02 | 287 | 1,261.0000 | BATE | 08643086400421139-10003ZQ7 | 16:25:04 | 814 | 1,261.0000 | XLON | 05003050000114299-E0Qjo3yQTye2 | 16:25:04 | 384 | 1,261.0000 | XLON | 07003070000113899-E0Qjo3yQTye0 | 16:25:04 | 689 | 1,260.0000 | CHIX | 08683086800218084-110004JDX | 16:25:04 | 329 | 1,261.0000 | BATE | 06383063800429709-10003ZT4 | 16:25:04 | 90 | 1,261.0000 | BATE | 08643086400421139-10003ZT3 | 16:25:04 | 462 | 1,261.0000 | BATE | 06383063800429808-10003ZT6 | 16:25:04 | 213 | 1,261.0000 | BATE | 08643086400421140-10003ZT5 | 16:25:11 | 1,439 | 1,260.0000 | XLON | 05003050000114325-E0Qjo3yQTzrL | 16:25:13 | 1,330 | 1,260.0000 | BATE | 06383063800430140-D1000402V | 16:25:14 | 564 | 1,260.0000 | CHIX | 08683086800218428-110004JMN | 16:26:12 | 710 | 1,260.0000 | XLON | 05003050000114361-E0Qjo3yQU4Pr | 16:26:12 | 194 | 1,260.0000 | XLON | 05003050000114367-E0Qjo3yQU4Pt | 16:26:12 | 212 | 1,260.0000 | TRQX | 08253082500151023-E0Qjo3eVY9ik | 16:26:12 | 182 | 1,260.0000 | TRQX | 08253082500151478-E0Qjo3eVY9im | 16:26:19 | 312 | 1,260.0000 | AQXE | 0849B185973 | 16:26:49 | 9 | 1,258.0000 | AQXE | 0849B186338 | 16:26:49 | 438 | 1,260.0000 | AQXE | 0849B186333 | 16:26:49 | 252 | 1,259.0000 | XLON | 05003050000114211-E0Qjo3yQU6G9 | 16:26:49 | 284 | 1,259.0000 | XLON | 05003050000114369-E0Qjo3yQU6GL | 16:26:49 | 206 | 1,259.0000 | XLON | 05003050000114375-E0Qjo3yQU6GN | 16:26:49 | 521 | 1,259.0000 | XLON | 07003070000113581-E0Qjo3yQU6G3 | 16:26:49 | 212 | 1,259.0000 | XLON | 07003070000113819-E0Qjo3yQU6GB | 16:26:49 | 276 | 1,259.0000 | XLON | 07003070000113965-E0Qjo3yQU6GH | 16:26:49 | 380 | 1,259.0000 | XLON | 07003070000113966-E0Qjo3yQU6GJ | 16:26:49 | 1,266 | 1,260.0000 | XLON | 07003070000114008-E0Qjo3yQU6Fd | 16:26:49 | 477 | 1,259.0000 | CHIX | 06423064200219138-110004KWF | 16:26:49 | 350 | 1,258.0000 | BATE | 06383063800430103-100041C9 | 16:26:49 | 724 | 1,258.0000 | BATE | 08643086400421311-100041C8 | 16:26:49 | 567 | 1,259.0000 | BATE | 08643086400416281-100041C4 | 16:26:49 | 405 | 1,259.0000 | BATE | 08643086400417259-100041C6 | 16:26:49 | 1,032 | 1,260.0000 | BATE | 08643086400423233-100041C3 | 16:26:49 | 178 | 1,258.0000 | TRQX | 06003060000130107-E0Qjo3eVYDUG | 16:26:50 | 399 | 1,260.0000 | XLON | 07003070000114059-E0Qjo3yQU6ZF | 16:27:03 | 19 | 1,261.0000 | XLON | 05003050000114495-E0Qjo3yQU7Dt | 16:27:04 | 522 | 1,261.0000 | XLON | 07003070000114076-E0Qjo3yQU7Hn | 16:27:04 | 249 | 1,261.0000 | XLON | 07003070000114076-E0Qjo3yQU7Hp | 16:27:04 | 149 | 1,261.0000 | XLON | 07003070000114076-E0Qjo3yQU7Hr | 16:27:05 | 522 | 1,261.0000 | XLON | 05003050000114499-E0Qjo3yQU7Jc | 16:27:05 | 248 | 1,261.0000 | XLON | 05003050000114499-E0Qjo3yQU7Je | 16:27:06 | 1,281 | 1,260.5000 | BATE | 06383063800432861-D100041KO | 16:27:06 | 964 | 1,261.0000 | XLON | 05003050000114500-E0Qjo3yQU7Kw | 16:27:11 | 150 | 1,261.0000 | XLON | 07003070000114086-E0Qjo3yQU7dw | 16:27:13 | 596 | 1,261.0000 | XLON | 07003070000114087-E0Qjo3yQU7kf | 16:27:21 | 151 | 1,261.0000 | XLON | 05003050000114518-E0Qjo3yQU85D | 16:27:21 | 388 | 1,261.0000 | XLON | 05003050000114518-E0Qjo3yQU85F | 16:27:27 | 587 | 1,261.0000 | XLON | 05003050000114524-E0Qjo3yQU8Gv | 16:27:40 | 965 | 1,261.0000 | XLON | 07003070000114115-E0Qjo3yQU8hI | 16:27:48 | 708 | 1,261.0000 | XLON | 07003070000114130-E0Qjo3yQU98S | 16:27:56 | 576 | 1,261.0000 | XLON | 07003070000114137-E0Qjo3yQU9TT | 16:27:59 | 348 | 1,261.0000 | XLON | 07003070000114137-E0Qjo3yQU9Wo | 16:28:09 | 938 | 1,261.0000 | XLON | 05003050000114578-E0Qjo3yQUAM4 | 16:28:16 | 930 | 1,261.0000 | XLON | 05003050000114582-E0Qjo3yQUAeo | 16:28:21 | 430 | 1,260.0000 | BATE | 08643086400424080-100042JU | 16:28:26 | 685 | 1,261.0000 | XLON | 07003070000114167-E0Qjo3yQUAzm | 16:28:33 | 592 | 1,261.0000 | XLON | 07003070000114175-E0Qjo3yQUBAa | 16:28:36 | 843 | 1,261.0000 | BATE | 08643086400426286-D100042QR | 16:28:40 | 718 | 1,261.0000 | XLON | 07003070000114178-E0Qjo3yQUBWt | 16:28:48 | 750 | 1,262.0000 | XLON | 05003050000114607-E0Qjo3yQUBkp | 16:28:48 | 823 | 1,261.0000 | XLON | 07003070000114181-E0Qjo3yQUBl4 | 16:29:01 | 86 | 1,260.0000 | AQXE | 0624B188498 | 16:29:03 | 421 | 1,262.0000 | XLON | 07003070000114213-E0Qjo3yQUCxp | 16:29:03 | 167 | 1,262.0000 | XLON | 07003070000114213-E0Qjo3yQUCxr | 16:29:03 | 218 | 1,262.0000 | XLON | 07003070000114213-E0Qjo3yQUCxt | 16:29:03 | 66 | 1,262.0000 | XLON | 07003070000114213-E0Qjo3yQUCxv | 16:29:10 | 12 | 1,262.0000 | XLON | 05003050000114650-E0Qjo3yQUDNI | 16:29:10 | 93 | 1,262.0000 | XLON | 05003050000114650-E0Qjo3yQUDNK | 16:29:10 | 185 | 1,262.0000 | XLON | 05003050000114650-E0Qjo3yQUDNM | 16:29:10 | 43 | 1,262.0000 | XLON | 05003050000114650-E0Qjo3yQUDNO | 16:29:10 | 422 | 1,262.0000 | XLON | 05003050000114650-E0Qjo3yQUDNQ | 16:29:16 | 201 | 1,262.0000 | XLON | 07003070000114225-E0Qjo3yQUDa7 | 16:29:16 | 418 | 1,262.0000 | XLON | 07003070000114225-E0Qjo3yQUDa9 | 16:29:16 | 131 | 1,262.0000 | XLON | 07003070000114225-E0Qjo3yQUDaB | 16:29:23 | 448 | 1,261.0000 | XLON | 05003050000114661-E0Qjo3yQUDnL | 16:29:28 | 568 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5N | 16:29:28 | 51 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5P | 16:29:28 | 2 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5R | 16:29:28 | 1 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5T | 16:29:28 | 100 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5V | 16:29:28 | 420 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5X | 16:29:28 | 185 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5Z | 16:29:28 | 70 | 1,262.0000 | XLON | 07003070000114233-E0Qjo3yQUE5b | 16:29:28 | 210 | 1,261.0000 | XLON | 05003050000114662-E0Qjo3yQUE51 | 16:29:28 | 233 | 1,261.0000 | XLON | 07003070000114230-E0Qjo3yQUE4v | 16:29:28 | 296 | 1,261.0000 | XLON | 07003070000114231-E0Qjo3yQUE4x | 16:29:28 | 199 | 1,261.0000 | XLON | 07003070000114232-E0Qjo3yQUE55 | 16:29:28 | 863 | 1,261.0000 | BATE | 06383063800436225-100043I5 | 16:29:42 | 831 | 1,261.0000 | BATE | 08643086400428338-D100043P6 | 16:29:44 | 721 | 1,261.0000 | XLON | 05003050000114679-E0Qjo3yQUF0n | 16:29:50 | 2 | 1,262.0000 | XLON | 07003070000114257-E0Qjo3yQUFRD | 16:29:50 | 5 | 1,262.0000 | XLON | 07003070000114257-E0Qjo3yQUFRF | 16:29:50 | 590 | 1,262.0000 | XLON | 07003070000114257-E0Qjo3yQUFRH |
|
