12th Apr 2018 17:40
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 12 April 2018
Average price paid per share: 2,026.9800 pence
Lowest price paid per share: 2,015.0000 pence
Highest price paid per share: 2,039.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,155,212 (excluding Treasury shares), and the company will hold 7,070,500 ordinary shares in Treasury.
The figure of 492,155,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/04/2018 | 08:01:55 | 171 | 2024 | LONX | 00155551943TRLO0.1.1 |
12/04/2018 | 08:01:55 | 101 | 2023 | LONX | 00155551944TRLO0.1.1 |
12/04/2018 | 08:02:17 | 78 | 2022 | LONX | 00155552119TRLO0.1.1 |
12/04/2018 | 08:03:13 | 109 | 2018 | LONX | 00155552282TRLO0.1.1 |
12/04/2018 | 08:03:45 | 77 | 2017 | LONX | 00155552349TRLO0.1.1 |
12/04/2018 | 08:04:52 | 144 | 2020 | LONX | 00155552585TRLO0.1.1 |
12/04/2018 | 08:05:04 | 75 | 2019 | LONX | 00155552618TRLO0.1.1 |
12/04/2018 | 08:05:04 | 59 | 2019 | LONX | 00155552619TRLO0.1.1 |
12/04/2018 | 08:06:33 | 145 | 2019 | LONX | 00155552987TRLO0.1.1 |
12/04/2018 | 08:09:09 | 23 | 2021 | LONX | 00155553458TRLO0.1.1 |
12/04/2018 | 08:09:09 | 339 | 2021 | LONX | 00155553459TRLO0.1.1 |
12/04/2018 | 08:09:39 | 31 | 2020 | LONX | 00155553518TRLO0.1.1 |
12/04/2018 | 08:09:40 | 232 | 2020 | LONX | 00155553522TRLO0.1.1 |
12/04/2018 | 08:11:37 | 269 | 2022 | LONX | 00155553856TRLO0.1.1 |
12/04/2018 | 08:11:43 | 172 | 2021 | LONX | 00155553879TRLO0.1.1 |
12/04/2018 | 08:12:18 | 92 | 2020 | LONX | 00155554003TRLO0.1.1 |
12/04/2018 | 08:13:23 | 69 | 2020 | LONX | 00155554222TRLO0.1.1 |
12/04/2018 | 08:13:23 | 46 | 2020 | LONX | 00155554223TRLO0.1.1 |
12/04/2018 | 08:13:32 | 8 | 2018 | LONX | 00155554258TRLO0.1.1 |
12/04/2018 | 08:13:32 | 58 | 2018 | LONX | 00155554259TRLO0.1.1 |
12/04/2018 | 08:13:32 | 38 | 2017 | LONX | 00155554260TRLO0.1.1 |
12/04/2018 | 08:13:32 | 2 | 2017 | LONX | 00155554261TRLO0.1.1 |
12/04/2018 | 08:13:32 | 13 | 2017 | LONX | 00155554262TRLO0.1.1 |
12/04/2018 | 08:13:32 | 25 | 2017 | LONX | 00155554263TRLO0.1.1 |
12/04/2018 | 08:15:04 | 91 | 2015 | LONX | 00155554575TRLO0.1.1 |
12/04/2018 | 08:17:17 | 45 | 2021 | LONX | 00155554818TRLO0.1.1 |
12/04/2018 | 08:17:17 | 194 | 2021 | LONX | 00155554819TRLO0.1.1 |
12/04/2018 | 08:18:27 | 248 | 2021 | LONX | 00155554951TRLO0.1.1 |
12/04/2018 | 08:18:28 | 280 | 2020 | LONX | 00155554953TRLO0.1.1 |
12/04/2018 | 08:20:41 | 231 | 2022 | LONX | 00155555278TRLO0.1.1 |
12/04/2018 | 08:20:55 | 114 | 2021 | LONX | 00155555307TRLO0.1.1 |
12/04/2018 | 08:22:33 | 241 | 2024 | LONX | 00155555572TRLO0.1.1 |
12/04/2018 | 08:22:55 | 120 | 2023 | LONX | 00155555590TRLO0.1.1 |
12/04/2018 | 08:22:55 | 62 | 2023 | LONX | 00155555591TRLO0.1.1 |
12/04/2018 | 08:25:33 | 403 | 2024 | LONX | 00155555864TRLO0.1.1 |
12/04/2018 | 08:27:50 | 180 | 2026 | LONX | 00155556171TRLO0.1.1 |
12/04/2018 | 08:27:50 | 107 | 2026 | LONX | 00155556172TRLO0.1.1 |
12/04/2018 | 08:29:58 | 350 | 2025 | LONX | 00155556303TRLO0.1.1 |
12/04/2018 | 08:29:58 | 47 | 2025 | LONX | 00155556304TRLO0.1.1 |
12/04/2018 | 08:29:58 | 13 | 2025 | LONX | 00155556305TRLO0.1.1 |
12/04/2018 | 08:29:58 | 116 | 2025 | LONX | 00155556306TRLO0.1.1 |
12/04/2018 | 08:29:58 | 143 | 2025 | LONX | 00155556307TRLO0.1.1 |
12/04/2018 | 08:29:58 | 39 | 2025 | LONX | 00155556308TRLO0.1.1 |
12/04/2018 | 08:30:16 | 78 | 2024 | LONX | 00155556368TRLO0.1.1 |
12/04/2018 | 08:32:11 | 129 | 2023 | LONX | 00155556622TRLO0.1.1 |
12/04/2018 | 08:32:11 | 55 | 2023 | LONX | 00155556623TRLO0.1.1 |
12/04/2018 | 08:34:03 | 270 | 2025 | LONX | 00155556852TRLO0.1.1 |
12/04/2018 | 08:34:13 | 188 | 2024 | LONX | 00155556871TRLO0.1.1 |
12/04/2018 | 08:34:26 | 128 | 2024 | LONX | 00155556889TRLO0.1.1 |
12/04/2018 | 08:35:59 | 103 | 2023 | LONX | 00155557055TRLO0.1.1 |
12/04/2018 | 08:36:46 | 1 | 2022 | LONX | 00155557127TRLO0.1.1 |
12/04/2018 | 08:36:46 | 65 | 2022 | LONX | 00155557128TRLO0.1.1 |
12/04/2018 | 08:36:46 | 85 | 2022 | LONX | 00155557129TRLO0.1.1 |
12/04/2018 | 08:40:58 | 216 | 2028 | LONX | 00155557643TRLO0.1.1 |
12/04/2018 | 08:40:58 | 452 | 2028 | LONX | 00155557644TRLO0.1.1 |
12/04/2018 | 08:40:58 | 376 | 2027 | LONX | 00155557647TRLO0.1.1 |
12/04/2018 | 08:43:22 | 192 | 2027 | LONX | 00155557959TRLO0.1.1 |
12/04/2018 | 08:43:22 | 8 | 2027 | LONX | 00155557960TRLO0.1.1 |
12/04/2018 | 08:43:31 | 172 | 2026 | LONX | 00155557976TRLO0.1.1 |
12/04/2018 | 08:46:01 | 119 | 2026 | LONX | 00155558208TRLO0.1.1 |
12/04/2018 | 08:46:01 | 176 | 2026 | LONX | 00155558209TRLO0.1.1 |
12/04/2018 | 08:50:00 | 154 | 2028 | LONX | 00155558676TRLO0.1.1 |
12/04/2018 | 08:50:00 | 158 | 2028 | LONX | 00155558677TRLO0.1.1 |
12/04/2018 | 08:50:00 | 355 | 2028 | LONX | 00155558678TRLO0.1.1 |
12/04/2018 | 08:50:20 | 360 | 2027 | LONX | 00155558708TRLO0.1.1 |
12/04/2018 | 08:51:08 | 41 | 2025 | LONX | 00155558780TRLO0.1.1 |
12/04/2018 | 08:51:08 | 35 | 2025 | LONX | 00155558781TRLO0.1.1 |
12/04/2018 | 08:53:41 | 326 | 2026 | LONX | 00155558976TRLO0.1.1 |
12/04/2018 | 08:54:27 | 213 | 2025 | LONX | 00155559023TRLO0.1.1 |
12/04/2018 | 08:55:51 | 3 | 2025 | LONX | 00155559128TRLO0.1.1 |
12/04/2018 | 08:55:51 | 254 | 2025 | LONX | 00155559129TRLO0.1.1 |
12/04/2018 | 08:57:39 | 85 | 2025 | LONX | 00155559237TRLO0.1.1 |
12/04/2018 | 08:57:39 | 92 | 2025 | LONX | 00155559238TRLO0.1.1 |
12/04/2018 | 09:00:29 | 211 | 2027 | LONX | 00155559552TRLO0.1.1 |
12/04/2018 | 09:00:45 | 147 | 2027 | LONX | 00155559575TRLO0.1.1 |
12/04/2018 | 09:00:45 | 171 | 2027 | LONX | 00155559576TRLO0.1.1 |
12/04/2018 | 09:01:13 | 42 | 2026 | LONX | 00155559639TRLO0.1.1 |
12/04/2018 | 09:01:13 | 153 | 2026 | LONX | 00155559640TRLO0.1.1 |
12/04/2018 | 09:01:13 | 257 | 2026 | LONX | 00155559641TRLO0.1.1 |
12/04/2018 | 09:04:18 | 301 | 2028 | LONX | 00155559965TRLO0.1.1 |
12/04/2018 | 09:06:18 | 371 | 2029 | LONX | 00155560300TRLO0.1.1 |
12/04/2018 | 09:06:37 | 238 | 2028 | LONX | 00155560319TRLO0.1.1 |
12/04/2018 | 09:06:37 | 111 | 2028 | LONX | 00155560320TRLO0.1.1 |
12/04/2018 | 09:08:42 | 269 | 2027 | LONX | 00155560497TRLO0.1.1 |
12/04/2018 | 09:09:33 | 280 | 2026 | LONX | 00155560642TRLO0.1.1 |
12/04/2018 | 09:10:43 | 211 | 2025 | LONX | 00155560717TRLO0.1.1 |
12/04/2018 | 09:12:44 | 90 | 2024 | LONX | 00155560892TRLO0.1.1 |
12/04/2018 | 09:12:44 | 105 | 2024 | LONX | 00155560893TRLO0.1.1 |
12/04/2018 | 09:12:44 | 45 | 2024 | LONX | 00155560894TRLO0.1.1 |
12/04/2018 | 09:15:29 | 104 | 2026 | LONX | 00155561221TRLO0.1.1 |
12/04/2018 | 09:15:29 | 75 | 2026 | LONX | 00155561222TRLO0.1.1 |
12/04/2018 | 09:17:36 | 39 | 2029 | LONX | 00155561358TRLO0.1.1 |
12/04/2018 | 09:17:36 | 353 | 2029 | LONX | 00155561359TRLO0.1.1 |
12/04/2018 | 09:17:36 | 115 | 2029 | LONX | 00155561360TRLO0.1.1 |
12/04/2018 | 09:17:45 | 286 | 2028 | LONX | 00155561378TRLO0.1.1 |
12/04/2018 | 09:18:28 | 221 | 2028 | LONX | 00155561429TRLO0.1.1 |
12/04/2018 | 09:19:11 | 147 | 2028 | LONX | 00155561486TRLO0.1.1 |
12/04/2018 | 09:19:31 | 95 | 2027 | LONX | 00155561524TRLO0.1.1 |
12/04/2018 | 09:21:57 | 122 | 2027 | LONX | 00155561646TRLO0.1.1 |
12/04/2018 | 09:21:57 | 2 | 2027 | LONX | 00155561647TRLO0.1.1 |
12/04/2018 | 09:21:57 | 101 | 2027 | LONX | 00155561648TRLO0.1.1 |
12/04/2018 | 09:21:57 | 114 | 2027 | LONX | 00155561649TRLO0.1.1 |
12/04/2018 | 09:23:03 | 45 | 2026 | LONX | 00155561698TRLO0.1.1 |
12/04/2018 | 09:23:03 | 56 | 2026 | LONX | 00155561699TRLO0.1.1 |
12/04/2018 | 09:23:03 | 74 | 2026 | LONX | 00155561700TRLO0.1.1 |
12/04/2018 | 09:23:03 | 95 | 2026 | LONX | 00155561701TRLO0.1.1 |
12/04/2018 | 09:24:06 | 105 | 2026 | LONX | 00155561772TRLO0.1.1 |
12/04/2018 | 09:24:06 | 104 | 2026 | LONX | 00155561773TRLO0.1.1 |
12/04/2018 | 09:25:54 | 170 | 2026 | LONX | 00155561910TRLO0.1.1 |
12/04/2018 | 09:25:54 | 149 | 2026 | LONX | 00155561911TRLO0.1.1 |
12/04/2018 | 09:27:29 | 107 | 2026 | LONX | 00155562133TRLO0.1.1 |
12/04/2018 | 09:29:22 | 271 | 2026 | LONX | 00155562401TRLO0.1.1 |
12/04/2018 | 09:31:16 | 446 | 2027 | LONX | 00155562564TRLO0.1.1 |
12/04/2018 | 09:32:02 | 262 | 2027 | LONX | 00155562593TRLO0.1.1 |
12/04/2018 | 09:32:51 | 253 | 2026 | LONX | 00155562651TRLO0.1.1 |
12/04/2018 | 09:34:38 | 235 | 2026 | LONX | 00155562775TRLO0.1.1 |
12/04/2018 | 09:36:24 | 341 | 2027 | LONX | 00155562927TRLO0.1.1 |
12/04/2018 | 09:37:43 | 290 | 2027 | LONX | 00155562972TRLO0.1.1 |
12/04/2018 | 09:44:15 | 202 | 2026 | LONX | 00155563423TRLO0.1.1 |
12/04/2018 | 09:44:15 | 90 | 2026 | LONX | 00155563424TRLO0.1.1 |
12/04/2018 | 09:44:15 | 102 | 2026 | LONX | 00155563425TRLO0.1.1 |
12/04/2018 | 09:44:15 | 98 | 2026 | LONX | 00155563426TRLO0.1.1 |
12/04/2018 | 09:44:15 | 121 | 2026 | LONX | 00155563427TRLO0.1.1 |
12/04/2018 | 09:44:15 | 68 | 2026 | LONX | 00155563428TRLO0.1.1 |
12/04/2018 | 09:44:15 | 62 | 2026 | LONX | 00155563429TRLO0.1.1 |
12/04/2018 | 09:44:15 | 67 | 2026 | LONX | 00155563430TRLO0.1.1 |
12/04/2018 | 09:44:15 | 65 | 2026 | LONX | 00155563431TRLO0.1.1 |
12/04/2018 | 09:44:15 | 126 | 2026 | LONX | 00155563432TRLO0.1.1 |
12/04/2018 | 09:44:15 | 65 | 2026 | LONX | 00155563433TRLO0.1.1 |
12/04/2018 | 09:45:12 | 75 | 2026 | LONX | 00155563476TRLO0.1.1 |
12/04/2018 | 09:45:12 | 16 | 2026 | LONX | 00155563477TRLO0.1.1 |
12/04/2018 | 09:46:10 | 111 | 2026 | LONX | 00155563515TRLO0.1.1 |
12/04/2018 | 09:46:52 | 289 | 2026 | LONX | 00155563630TRLO0.1.1 |
12/04/2018 | 09:47:05 | 96 | 2025 | LONX | 00155563645TRLO0.1.1 |
12/04/2018 | 09:47:05 | 37 | 2025 | LONX | 00155563646TRLO0.1.1 |
12/04/2018 | 09:47:05 | 208 | 2025 | LONX | 00155563647TRLO0.1.1 |
12/04/2018 | 09:48:25 | 100 | 2026 | LONX | 00155563786TRLO0.1.1 |
12/04/2018 | 09:48:25 | 101 | 2025 | LONX | 00155563787TRLO0.1.1 |
12/04/2018 | 09:49:41 | 69 | 2024 | LONX | 00155563897TRLO0.1.1 |
12/04/2018 | 09:49:41 | 91 | 2024 | LONX | 00155563898TRLO0.1.1 |
12/04/2018 | 09:51:19 | 296 | 2024 | LONX | 00155563995TRLO0.1.1 |
12/04/2018 | 09:51:19 | 75 | 2023 | LONX | 00155563996TRLO0.1.1 |
12/04/2018 | 09:51:19 | 92 | 2023 | LONX | 00155563997TRLO0.1.1 |
12/04/2018 | 09:54:05 | 311 | 2025 | LONX | 00155564300TRLO0.1.1 |
12/04/2018 | 09:55:30 | 201 | 2025 | LONX | 00155564360TRLO0.1.1 |
12/04/2018 | 09:56:40 | 24 | 2025 | LONX | 00155564460TRLO0.1.1 |
12/04/2018 | 09:56:40 | 219 | 2025 | LONX | 00155564461TRLO0.1.1 |
12/04/2018 | 09:58:06 | 276 | 2025 | LONX | 00155564540TRLO0.1.1 |
12/04/2018 | 09:59:32 | 75 | 2025 | LONX | 00155564658TRLO0.1.1 |
12/04/2018 | 09:59:32 | 175 | 2025 | LONX | 00155564659TRLO0.1.1 |
12/04/2018 | 09:59:52 | 189 | 2024 | LONX | 00155564678TRLO0.1.1 |
12/04/2018 | 10:03:05 | 339 | 2025 | LONX | 00155564847TRLO0.1.1 |
12/04/2018 | 10:03:59 | 85 | 2025 | LONX | 00155564898TRLO0.1.1 |
12/04/2018 | 10:04:20 | 279 | 2024 | LONX | 00155564914TRLO0.1.1 |
12/04/2018 | 10:04:20 | 89 | 2024 | LONX | 00155564915TRLO0.1.1 |
12/04/2018 | 10:09:21 | 100 | 2025 | LONX | 00155565205TRLO0.1.1 |
12/04/2018 | 10:09:21 | 390 | 2025 | LONX | 00155565206TRLO0.1.1 |
12/04/2018 | 10:09:38 | 107 | 2025 | LONX | 00155565240TRLO0.1.1 |
12/04/2018 | 10:09:54 | 128 | 2024 | LONX | 00155565255TRLO0.1.1 |
12/04/2018 | 10:11:09 | 327 | 2025 | LONX | 00155565312TRLO0.1.1 |
12/04/2018 | 10:12:19 | 212 | 2025 | LONX | 00155565407TRLO0.1.1 |
12/04/2018 | 10:13:34 | 34 | 2025 | LONX | 00155565470TRLO0.1.1 |
12/04/2018 | 10:13:34 | 144 | 2025 | LONX | 00155565471TRLO0.1.1 |
12/04/2018 | 10:14:25 | 222 | 2025 | LONX | 00155565508TRLO0.1.1 |
12/04/2018 | 10:14:25 | 7 | 2025 | LONX | 00155565509TRLO0.1.1 |
12/04/2018 | 10:15:54 | 269 | 2025 | LONX | 00155565599TRLO0.1.1 |
12/04/2018 | 10:17:24 | 204 | 2025 | LONX | 00155565695TRLO0.1.1 |
12/04/2018 | 10:18:31 | 162 | 2025 | LONX | 00155565752TRLO0.1.1 |
12/04/2018 | 10:18:31 | 25 | 2025 | LONX | 00155565753TRLO0.1.1 |
12/04/2018 | 10:18:42 | 167 | 2024 | LONX | 00155565763TRLO0.1.1 |
12/04/2018 | 10:19:30 | 75 | 2024 | LONX | 00155565799TRLO0.1.1 |
12/04/2018 | 10:20:56 | 232 | 2025 | LONX | 00155565879TRLO0.1.1 |
12/04/2018 | 10:22:58 | 245 | 2026 | LONX | 00155565967TRLO0.1.1 |
12/04/2018 | 10:23:46 | 118 | 2026 | LONX | 00155566010TRLO0.1.1 |
12/04/2018 | 10:25:03 | 92 | 2026 | LONX | 00155566103TRLO0.1.1 |
12/04/2018 | 10:26:07 | 97 | 2026 | LONX | 00155566179TRLO0.1.1 |
12/04/2018 | 10:27:14 | 99 | 2026 | LONX | 00155566274TRLO0.1.1 |
12/04/2018 | 10:29:43 | 392 | 2028 | LONX | 00155566504TRLO0.1.1 |
12/04/2018 | 10:29:49 | 88 | 2028 | LONX | 00155566511TRLO0.1.1 |
12/04/2018 | 10:30:35 | 94 | 2028 | LONX | 00155566573TRLO0.1.1 |
12/04/2018 | 10:31:34 | 94 | 2028 | LONX | 00155566648TRLO0.1.1 |
12/04/2018 | 10:32:04 | 215 | 2027 | LONX | 00155566678TRLO0.1.1 |
12/04/2018 | 10:32:04 | 163 | 2027 | LONX | 00155566685TRLO0.1.1 |
12/04/2018 | 10:32:04 | 82 | 2027 | LONX | 00155566686TRLO0.1.1 |
12/04/2018 | 10:32:04 | 91 | 2027 | LONX | 00155566687TRLO0.1.1 |
12/04/2018 | 10:32:04 | 78 | 2027 | LONX | 00155566688TRLO0.1.1 |
12/04/2018 | 10:32:20 | 95 | 2026 | LONX | 00155566700TRLO0.1.1 |
12/04/2018 | 10:34:51 | 199 | 2027 | LONX | 00155566874TRLO0.1.1 |
12/04/2018 | 10:34:51 | 23 | 2027 | LONX | 00155566875TRLO0.1.1 |
12/04/2018 | 10:35:41 | 83 | 2027 | LONX | 00155566938TRLO0.1.1 |
12/04/2018 | 10:36:49 | 40 | 2027 | LONX | 00155567027TRLO0.1.1 |
12/04/2018 | 10:36:49 | 66 | 2027 | LONX | 00155567028TRLO0.1.1 |
12/04/2018 | 10:37:55 | 94 | 2027 | LONX | 00155567231TRLO0.1.1 |
12/04/2018 | 10:39:10 | 130 | 2027 | LONX | 00155567337TRLO0.1.1 |
12/04/2018 | 10:40:20 | 126 | 2027 | LONX | 00155567470TRLO0.1.1 |
12/04/2018 | 10:41:21 | 61 | 2027 | LONX | 00155567661TRLO0.1.1 |
12/04/2018 | 10:41:56 | 60 | 2027 | LONX | 00155567749TRLO0.1.1 |
12/04/2018 | 10:42:09 | 61 | 2027 | LONX | 00155567763TRLO0.1.1 |
12/04/2018 | 10:42:32 | 65 | 2027 | LONX | 00155567784TRLO0.1.1 |
12/04/2018 | 10:42:32 | 182 | 2026 | LONX | 00155567785TRLO0.1.1 |
12/04/2018 | 10:42:32 | 88 | 2026 | LONX | 00155567786TRLO0.1.1 |
12/04/2018 | 10:42:32 | 63 | 2026 | LONX | 00155567797TRLO0.1.1 |
12/04/2018 | 10:42:32 | 102 | 2026 | LONX | 00155567798TRLO0.1.1 |
12/04/2018 | 10:42:32 | 70 | 2026 | LONX | 00155567799TRLO0.1.1 |
12/04/2018 | 10:42:32 | 72 | 2026 | LONX | 00155567800TRLO0.1.1 |
12/04/2018 | 10:43:05 | 83 | 2024 | LONX | 00155567850TRLO0.1.1 |
12/04/2018 | 10:44:51 | 149 | 2025 | LONX | 00155567984TRLO0.1.1 |
12/04/2018 | 10:45:38 | 98 | 2025 | LONX | 00155568098TRLO0.1.1 |
12/04/2018 | 10:46:53 | 116 | 2025 | LONX | 00155568141TRLO0.1.1 |
12/04/2018 | 10:47:53 | 115 | 2025 | LONX | 00155568240TRLO0.1.1 |
12/04/2018 | 10:49:03 | 65 | 2024 | LONX | 00155568318TRLO0.1.1 |
12/04/2018 | 10:49:03 | 118 | 2024 | LONX | 00155568319TRLO0.1.1 |
12/04/2018 | 10:49:03 | 75 | 2024 | LONX | 00155568320TRLO0.1.1 |
12/04/2018 | 10:49:03 | 72 | 2024 | LONX | 00155568321TRLO0.1.1 |
12/04/2018 | 10:49:03 | 63 | 2024 | LONX | 00155568322TRLO0.1.1 |
12/04/2018 | 10:49:53 | 140 | 2024 | LONX | 00155568405TRLO0.1.1 |
12/04/2018 | 10:51:12 | 230 | 2024 | LONX | 00155568519TRLO0.1.1 |
12/04/2018 | 10:52:37 | 205 | 2024 | LONX | 00155568661TRLO0.1.1 |
12/04/2018 | 10:53:35 | 85 | 2024 | LONX | 00155568698TRLO0.1.1 |
12/04/2018 | 10:54:25 | 148 | 2024 | LONX | 00155568845TRLO0.1.1 |
12/04/2018 | 10:56:35 | 116 | 2024 | LONX | 00155569026TRLO0.1.1 |
12/04/2018 | 10:56:35 | 17 | 2024 | LONX | 00155569027TRLO0.1.1 |
12/04/2018 | 10:56:35 | 87 | 2024 | LONX | 00155569028TRLO0.1.1 |
12/04/2018 | 10:58:10 | 261 | 2024 | LONX | 00155569157TRLO0.1.1 |
12/04/2018 | 10:58:40 | 212 | 2024 | LONX | 00155569219TRLO0.1.1 |
12/04/2018 | 10:59:41 | 97 | 2024 | LONX | 00155569263TRLO0.1.1 |
12/04/2018 | 11:02:10 | 135 | 2024 | LONX | 00155569409TRLO0.1.1 |
12/04/2018 | 11:02:10 | 75 | 2024 | LONX | 00155569410TRLO0.1.1 |
12/04/2018 | 11:02:10 | 54 | 2024 | LONX | 00155569411TRLO0.1.1 |
12/04/2018 | 11:03:25 | 86 | 2024 | LONX | 00155569502TRLO0.1.1 |
12/04/2018 | 11:05:08 | 61 | 2024 | LONX | 00155569644TRLO0.1.1 |
12/04/2018 | 11:05:08 | 53 | 2024 | LONX | 00155569645TRLO0.1.1 |
12/04/2018 | 11:05:36 | 61 | 2024 | LONX | 00155569672TRLO0.1.1 |
12/04/2018 | 11:05:45 | 14 | 2024 | LONX | 00155569688TRLO0.1.1 |
12/04/2018 | 11:05:45 | 358 | 2024 | LONX | 00155569689TRLO0.1.1 |
12/04/2018 | 11:07:36 | 14 | 2024 | LONX | 00155569827TRLO0.1.1 |
12/04/2018 | 11:07:36 | 249 | 2024 | LONX | 00155569828TRLO0.1.1 |
12/04/2018 | 11:08:43 | 109 | 2024 | LONX | 00155569942TRLO0.1.1 |
12/04/2018 | 11:10:13 | 118 | 2024 | LONX | 00155570038TRLO0.1.1 |
12/04/2018 | 11:11:10 | 90 | 2024 | LONX | 00155570076TRLO0.1.1 |
12/04/2018 | 11:11:57 | 63 | 2024 | LONX | 00155570111TRLO0.1.1 |
12/04/2018 | 11:12:07 | 263 | 2023 | LONX | 00155570125TRLO0.1.1 |
12/04/2018 | 11:12:07 | 73 | 2023 | LONX | 00155570126TRLO0.1.1 |
12/04/2018 | 11:12:07 | 65 | 2023 | LONX | 00155570127TRLO0.1.1 |
12/04/2018 | 11:12:07 | 80 | 2023 | LONX | 00155570128TRLO0.1.1 |
12/04/2018 | 11:12:32 | 106 | 2022 | LONX | 00155570154TRLO0.1.1 |
12/04/2018 | 11:15:37 | 294 | 2023 | LONX | 00155570285TRLO0.1.1 |
12/04/2018 | 11:16:15 | 174 | 2022 | LONX | 00155570321TRLO0.1.1 |
12/04/2018 | 11:18:53 | 289 | 2023 | LONX | 00155570453TRLO0.1.1 |
12/04/2018 | 11:19:52 | 169 | 2025 | LONX | 00155570506TRLO0.1.1 |
12/04/2018 | 11:25:31 | 265 | 2029 | LONX | 00155571104TRLO0.1.1 |
12/04/2018 | 11:25:31 | 62 | 2029 | LONX | 00155571105TRLO0.1.1 |
12/04/2018 | 11:25:31 | 352 | 2029 | LONX | 00155571106TRLO0.1.1 |
12/04/2018 | 11:26:06 | 108 | 2029 | LONX | 00155571168TRLO0.1.1 |
12/04/2018 | 11:27:26 | 105 | 2029 | LONX | 00155571263TRLO0.1.1 |
12/04/2018 | 11:28:52 | 118 | 2031 | LONX | 00155571382TRLO0.1.1 |
12/04/2018 | 11:28:52 | 102 | 2031 | LONX | 00155571383TRLO0.1.1 |
12/04/2018 | 11:28:52 | 60 | 2031 | LONX | 00155571384TRLO0.1.1 |
12/04/2018 | 11:30:03 | 47 | 2032 | LONX | 00155571481TRLO0.1.1 |
12/04/2018 | 11:30:03 | 151 | 2032 | LONX | 00155571482TRLO0.1.1 |
12/04/2018 | 11:30:40 | 177 | 2033 | LONX | 00155571538TRLO0.1.1 |
12/04/2018 | 11:32:18 | 241 | 2033 | LONX | 00155571681TRLO0.1.1 |
12/04/2018 | 11:32:47 | 136 | 2032 | LONX | 00155571750TRLO0.1.1 |
12/04/2018 | 11:34:35 | 167 | 2033 | LONX | 00155571974TRLO0.1.1 |
12/04/2018 | 11:36:11 | 87 | 2033 | LONX | 00155572156TRLO0.1.1 |
12/04/2018 | 11:37:19 | 81 | 2033 | LONX | 00155572319TRLO0.1.1 |
12/04/2018 | 11:37:19 | 175 | 2032 | LONX | 00155572320TRLO0.1.1 |
12/04/2018 | 11:37:19 | 72 | 2032 | LONX | 00155572321TRLO0.1.1 |
12/04/2018 | 11:37:19 | 7 | 2032 | LONX | 00155572322TRLO0.1.1 |
12/04/2018 | 11:37:19 | 92 | 2032 | LONX | 00155572323TRLO0.1.1 |
12/04/2018 | 11:39:04 | 127 | 2034 | LONX | 00155572468TRLO0.1.1 |
12/04/2018 | 11:40:13 | 84 | 2034 | LONX | 00155572536TRLO0.1.1 |
12/04/2018 | 11:40:56 | 139 | 2033 | LONX | 00155572583TRLO0.1.1 |
12/04/2018 | 11:40:56 | 85 | 2033 | LONX | 00155572584TRLO0.1.1 |
12/04/2018 | 11:42:50 | 171 | 2034 | LONX | 00155572738TRLO0.1.1 |
12/04/2018 | 11:44:19 | 196 | 2034 | LONX | 00155572883TRLO0.1.1 |
12/04/2018 | 11:44:19 | 131 | 2033 | LONX | 00155572884TRLO0.1.1 |
12/04/2018 | 11:46:27 | 68 | 2034 | LONX | 00155572980TRLO0.1.1 |
12/04/2018 | 11:46:27 | 122 | 2034 | LONX | 00155572981TRLO0.1.1 |
12/04/2018 | 11:47:02 | 117 | 2033 | LONX | 00155573032TRLO0.1.1 |
12/04/2018 | 11:48:56 | 211 | 2035 | LONX | 00155573199TRLO0.1.1 |
12/04/2018 | 11:49:45 | 154 | 2034 | LONX | 00155573270TRLO0.1.1 |
12/04/2018 | 11:51:03 | 101 | 2035 | LONX | 00155573337TRLO0.1.1 |
12/04/2018 | 11:52:31 | 178 | 2036 | LONX | 00155573599TRLO0.1.1 |
12/04/2018 | 11:52:37 | 73 | 2035 | LONX | 00155573662TRLO0.1.1 |
12/04/2018 | 11:54:16 | 166 | 2037 | LONX | 00155573783TRLO0.1.1 |
12/04/2018 | 11:56:06 | 264 | 2037 | LONX | 00155573999TRLO0.1.1 |
12/04/2018 | 11:57:39 | 168 | 2037 | LONX | 00155574105TRLO0.1.1 |
12/04/2018 | 11:58:48 | 94 | 2037 | LONX | 00155574199TRLO0.1.1 |
12/04/2018 | 12:02:25 | 128 | 2039 | LONX | 00155574470TRLO0.1.1 |
12/04/2018 | 12:02:25 | 72 | 2039 | LONX | 00155574471TRLO0.1.1 |
12/04/2018 | 12:02:25 | 49 | 2039 | LONX | 00155574472TRLO0.1.1 |
12/04/2018 | 12:02:25 | 129 | 2039 | LONX | 00155574473TRLO0.1.1 |
12/04/2018 | 12:02:31 | 102 | 2039 | LONX | 00155574494TRLO0.1.1 |
12/04/2018 | 12:04:13 | 95 | 2036 | LONX | 00155574702TRLO0.1.1 |
12/04/2018 | 12:06:11 | 201 | 2038 | LONX | 00155574949TRLO0.1.1 |
12/04/2018 | 12:06:18 | 165 | 2037 | LONX | 00155574956TRLO0.1.1 |
12/04/2018 | 12:08:29 | 178 | 2037 | LONX | 00155575097TRLO0.1.1 |
12/04/2018 | 12:09:38 | 125 | 2036 | LONX | 00155575221TRLO0.1.1 |
12/04/2018 | 12:12:59 | 150 | 2037 | LONX | 00155575427TRLO0.1.1 |
12/04/2018 | 12:12:59 | 202 | 2037 | LONX | 00155575428TRLO0.1.1 |
12/04/2018 | 12:13:10 | 173 | 2036 | LONX | 00155575434TRLO0.1.1 |
12/04/2018 | 12:13:36 | 81 | 2034 | LONX | 00155575451TRLO0.1.1 |
12/04/2018 | 12:14:15 | 73 | 2034 | LONX | 00155575474TRLO0.1.1 |
12/04/2018 | 12:16:07 | 146 | 2035 | LONX | 00155575601TRLO0.1.1 |
12/04/2018 | 12:20:25 | 165 | 2034 | LONX | 00155575948TRLO0.1.1 |
12/04/2018 | 12:20:25 | 93 | 2034 | LONX | 00155575949TRLO0.1.1 |
12/04/2018 | 12:20:25 | 61 | 2034 | LONX | 00155575950TRLO0.1.1 |
12/04/2018 | 12:20:25 | 60 | 2034 | LONX | 00155575951TRLO0.1.1 |
12/04/2018 | 12:20:25 | 67 | 2034 | LONX | 00155575952TRLO0.1.1 |
12/04/2018 | 12:20:25 | 64 | 2034 | LONX | 00155575953TRLO0.1.1 |
12/04/2018 | 12:20:25 | 67 | 2034 | LONX | 00155575954TRLO0.1.1 |
12/04/2018 | 12:20:56 | 101 | 2033 | LONX | 00155575980TRLO0.1.1 |
12/04/2018 | 12:21:24 | 97 | 2032 | LONX | 00155576022TRLO0.1.1 |
12/04/2018 | 12:23:13 | 144 | 2031 | LONX | 00155576186TRLO0.1.1 |
12/04/2018 | 12:23:52 | 151 | 2030 | LONX | 00155576235TRLO0.1.1 |
12/04/2018 | 12:27:14 | 152 | 2030 | LONX | 00155576537TRLO0.1.1 |
12/04/2018 | 12:27:14 | 20 | 2030 | LONX | 00155576538TRLO0.1.1 |
12/04/2018 | 12:27:14 | 21 | 2030 | LONX | 00155576539TRLO0.1.1 |
12/04/2018 | 12:27:14 | 20 | 2030 | LONX | 00155576540TRLO0.1.1 |
12/04/2018 | 12:27:43 | 92 | 2030 | LONX | 00155576566TRLO0.1.1 |
12/04/2018 | 12:29:26 | 89 | 2029 | LONX | 00155576710TRLO0.1.1 |
12/04/2018 | 12:29:26 | 64 | 2029 | LONX | 00155576711TRLO0.1.1 |
12/04/2018 | 12:29:26 | 89 | 2029 | LONX | 00155576712TRLO0.1.1 |
12/04/2018 | 12:29:26 | 69 | 2029 | LONX | 00155576713TRLO0.1.1 |
12/04/2018 | 12:29:35 | 117 | 2029 | LONX | 00155576727TRLO0.1.1 |
12/04/2018 | 12:29:57 | 64 | 2028 | LONX | 00155576746TRLO0.1.1 |
12/04/2018 | 12:31:43 | 95 | 2026 | LONX | 00155577016TRLO0.1.1 |
12/04/2018 | 12:31:43 | 50 | 2026 | LONX | 00155577017TRLO0.1.1 |
12/04/2018 | 12:31:43 | 62 | 2026 | LONX | 00155577018TRLO0.1.1 |
12/04/2018 | 12:31:53 | 61 | 2025 | LONX | 00155577051TRLO0.1.1 |
12/04/2018 | 12:33:27 | 95 | 2025 | LONX | 00155577232TRLO0.1.1 |
12/04/2018 | 12:35:34 | 93 | 2026 | LONX | 00155577384TRLO0.1.1 |
12/04/2018 | 12:35:48 | 15 | 2026 | LONX | 00155577399TRLO0.1.1 |
12/04/2018 | 12:35:48 | 29 | 2026 | LONX | 00155577400TRLO0.1.1 |
12/04/2018 | 12:35:48 | 61 | 2026 | LONX | 00155577401TRLO0.1.1 |
12/04/2018 | 12:35:48 | 97 | 2026 | LONX | 00155577402TRLO0.1.1 |
12/04/2018 | 12:35:48 | 15 | 2026 | LONX | 00155577403TRLO0.1.1 |
12/04/2018 | 12:36:05 | 92 | 2025 | LONX | 00155577417TRLO0.1.1 |
12/04/2018 | 12:36:34 | 99 | 2025 | LONX | 00155577474TRLO0.1.1 |
12/04/2018 | 12:40:24 | 76 | 2025 | LONX | 00155577789TRLO0.1.1 |
12/04/2018 | 12:40:24 | 99 | 2025 | LONX | 00155577790TRLO0.1.1 |
12/04/2018 | 12:40:24 | 61 | 2025 | LONX | 00155577791TRLO0.1.1 |
12/04/2018 | 12:40:24 | 62 | 2025 | LONX | 00155577792TRLO0.1.1 |
12/04/2018 | 12:40:34 | 89 | 2024 | LONX | 00155577815TRLO0.1.1 |
12/04/2018 | 12:41:05 | 100 | 2023 | LONX | 00155577860TRLO0.1.1 |
12/04/2018 | 12:45:51 | 230 | 2024 | LONX | 00155578216TRLO0.1.1 |
12/04/2018 | 12:45:51 | 168 | 2024 | LONX | 00155578217TRLO0.1.1 |
12/04/2018 | 12:50:55 | 61 | 2025 | LONX | 00155578603TRLO0.1.1 |
12/04/2018 | 12:50:55 | 504 | 2025 | LONX | 00155578604TRLO0.1.1 |
12/04/2018 | 12:50:55 | 163 | 2025 | LONX | 00155578605TRLO0.1.1 |
12/04/2018 | 12:50:55 | 63 | 2025 | LONX | 00155578606TRLO0.1.1 |
12/04/2018 | 12:52:45 | 148 | 2026 | LONX | 00155578693TRLO0.1.1 |
12/04/2018 | 12:56:35 | 133 | 2027 | LONX | 00155579021TRLO0.1.1 |
12/04/2018 | 12:56:35 | 136 | 2027 | LONX | 00155579022TRLO0.1.1 |
12/04/2018 | 12:56:35 | 17 | 2027 | LONX | 00155579023TRLO0.1.1 |
12/04/2018 | 12:56:35 | 45 | 2027 | LONX | 00155579024TRLO0.1.1 |
12/04/2018 | 12:56:35 | 61 | 2027 | LONX | 00155579025TRLO0.1.1 |
12/04/2018 | 12:56:35 | 64 | 2027 | LONX | 00155579026TRLO0.1.1 |
12/04/2018 | 12:56:35 | 62 | 2027 | LONX | 00155579027TRLO0.1.1 |
12/04/2018 | 12:56:35 | 139 | 2026 | LONX | 00155579028TRLO0.1.1 |
12/04/2018 | 13:00:01 | 142 | 2027 | LONX | 00155579411TRLO0.1.1 |
12/04/2018 | 13:00:07 | 66 | 2027 | LONX | 00155579427TRLO0.1.1 |
12/04/2018 | 13:00:08 | 132 | 2026 | LONX | 00155579428TRLO0.1.1 |
12/04/2018 | 13:00:18 | 86 | 2026 | LONX | 00155579434TRLO0.1.1 |
12/04/2018 | 13:01:48 | 120 | 2027 | LONX | 00155579581TRLO0.1.1 |
12/04/2018 | 13:03:04 | 61 | 2027 | LONX | 00155579670TRLO0.1.1 |
12/04/2018 | 13:03:38 | 61 | 2027 | LONX | 00155579727TRLO0.1.1 |
12/04/2018 | 13:03:47 | 65 | 2027 | LONX | 00155579745TRLO0.1.1 |
12/04/2018 | 13:04:17 | 60 | 2027 | LONX | 00155579798TRLO0.1.1 |
12/04/2018 | 13:04:45 | 65 | 2027 | LONX | 00155579845TRLO0.1.1 |
12/04/2018 | 13:05:28 | 64 | 2027 | LONX | 00155579890TRLO0.1.1 |
12/04/2018 | 13:06:49 | 144 | 2026 | LONX | 00155580005TRLO0.1.1 |
12/04/2018 | 13:06:49 | 64 | 2026 | LONX | 00155580006TRLO0.1.1 |
12/04/2018 | 13:06:49 | 63 | 2026 | LONX | 00155580007TRLO0.1.1 |
12/04/2018 | 13:06:49 | 61 | 2026 | LONX | 00155580008TRLO0.1.1 |
12/04/2018 | 13:07:04 | 140 | 2025 | LONX | 00155580028TRLO0.1.1 |
12/04/2018 | 13:09:34 | 137 | 2025 | LONX | 00155580196TRLO0.1.1 |
12/04/2018 | 13:10:38 | 61 | 2025 | LONX | 00155580277TRLO0.1.1 |
12/04/2018 | 13:11:55 | 61 | 2025 | LONX | 00155580347TRLO0.1.1 |
12/04/2018 | 13:11:55 | 45 | 2025 | LONX | 00155580348TRLO0.1.1 |
12/04/2018 | 13:11:55 | 57 | 2025 | LONX | 00155580349TRLO0.1.1 |
12/04/2018 | 13:11:55 | 61 | 2025 | LONX | 00155580350TRLO0.1.1 |
12/04/2018 | 13:12:51 | 67 | 2025 | LONX | 00155580406TRLO0.1.1 |
12/04/2018 | 13:13:10 | 175 | 2024 | LONX | 00155580435TRLO0.1.1 |
12/04/2018 | 13:14:24 | 117 | 2023 | LONX | 00155580525TRLO0.1.1 |
12/04/2018 | 13:15:39 | 68 | 2023 | LONX | 00155580602TRLO0.1.1 |
12/04/2018 | 13:15:54 | 10 | 2023 | LONX | 00155580615TRLO0.1.1 |
12/04/2018 | 13:16:06 | 92 | 2023 | LONX | 00155580624TRLO0.1.1 |
12/04/2018 | 13:16:06 | 61 | 2023 | LONX | 00155580625TRLO0.1.1 |
12/04/2018 | 13:17:58 | 112 | 2023 | LONX | 00155580696TRLO0.1.1 |
12/04/2018 | 13:17:58 | 67 | 2023 | LONX | 00155580697TRLO0.1.1 |
12/04/2018 | 13:17:58 | 43 | 2023 | LONX | 00155580698TRLO0.1.1 |
12/04/2018 | 13:17:58 | 17 | 2023 | LONX | 00155580699TRLO0.1.1 |
12/04/2018 | 13:19:38 | 62 | 2023 | LONX | 00155580800TRLO0.1.1 |
12/04/2018 | 13:19:38 | 39 | 2023 | LONX | 00155580801TRLO0.1.1 |
12/04/2018 | 13:19:38 | 22 | 2023 | LONX | 00155580802TRLO0.1.1 |
12/04/2018 | 13:20:05 | 71 | 2023 | LONX | 00155580827TRLO0.1.1 |
12/04/2018 | 13:20:30 | 65 | 2023 | LONX | 00155580857TRLO0.1.1 |
12/04/2018 | 13:20:57 | 60 | 2023 | LONX | 00155580898TRLO0.1.1 |
12/04/2018 | 13:21:17 | 61 | 2023 | LONX | 00155580916TRLO0.1.1 |
12/04/2018 | 13:22:09 | 39 | 2023 | LONX | 00155580966TRLO0.1.1 |
12/04/2018 | 13:22:09 | 22 | 2023 | LONX | 00155580967TRLO0.1.1 |
12/04/2018 | 13:22:09 | 63 | 2023 | LONX | 00155580968TRLO0.1.1 |
12/04/2018 | 13:22:09 | 103 | 2023 | LONX | 00155580969TRLO0.1.1 |
12/04/2018 | 13:23:37 | 67 | 2023 | LONX | 00155581035TRLO0.1.1 |
12/04/2018 | 13:24:17 | 102 | 2023 | LONX | 00155581070TRLO0.1.1 |
12/04/2018 | 13:24:17 | 62 | 2023 | LONX | 00155581071TRLO0.1.1 |
12/04/2018 | 13:25:25 | 60 | 2023 | LONX | 00155581137TRLO0.1.1 |
12/04/2018 | 13:26:01 | 50 | 2023 | LONX | 00155581174TRLO0.1.1 |
12/04/2018 | 13:26:01 | 76 | 2023 | LONX | 00155581175TRLO0.1.1 |
12/04/2018 | 13:27:06 | 101 | 2023 | LONX | 00155581330TRLO0.1.1 |
12/04/2018 | 13:27:35 | 61 | 2023 | LONX | 00155581369TRLO0.1.1 |
12/04/2018 | 13:28:19 | 75 | 2023 | LONX | 00155581433TRLO0.1.1 |
12/04/2018 | 13:28:24 | 63 | 2023 | LONX | 00155581437TRLO0.1.1 |
12/04/2018 | 13:28:37 | 60 | 2023 | LONX | 00155581453TRLO0.1.1 |
12/04/2018 | 13:29:34 | 135 | 2023 | LONX | 00155581533TRLO0.1.1 |
12/04/2018 | 13:29:58 | 121 | 2022 | LONX | 00155581582TRLO0.1.1 |
12/04/2018 | 13:29:58 | 61 | 2022 | LONX | 00155581583TRLO0.1.1 |
12/04/2018 | 13:31:51 | 134 | 2023 | LONX | 00155581845TRLO0.1.1 |
12/04/2018 | 13:32:35 | 86 | 2023 | LONX | 00155581874TRLO0.1.1 |
12/04/2018 | 13:33:04 | 75 | 2022 | LONX | 00155581913TRLO0.1.1 |
12/04/2018 | 13:33:04 | 97 | 2022 | LONX | 00155581914TRLO0.1.1 |
12/04/2018 | 13:33:04 | 98 | 2022 | LONX | 00155581915TRLO0.1.1 |
12/04/2018 | 13:35:10 | 1 | 2023 | LONX | 00155582128TRLO0.1.1 |
12/04/2018 | 13:35:10 | 94 | 2023 | LONX | 00155582129TRLO0.1.1 |
12/04/2018 | 13:36:44 | 63 | 2025 | LONX | 00155582242TRLO0.1.1 |
12/04/2018 | 13:36:44 | 61 | 2025 | LONX | 00155582243TRLO0.1.1 |
12/04/2018 | 13:36:44 | 140 | 2025 | LONX | 00155582244TRLO0.1.1 |
12/04/2018 | 13:36:44 | 68 | 2025 | LONX | 00155582245TRLO0.1.1 |
12/04/2018 | 13:38:29 | 69 | 2025 | LONX | 00155582401TRLO0.1.1 |
12/04/2018 | 13:38:40 | 60 | 2025 | LONX | 00155582437TRLO0.1.1 |
12/04/2018 | 13:38:40 | 81 | 2025 | LONX | 00155582438TRLO0.1.1 |
12/04/2018 | 13:39:53 | 117 | 2025 | LONX | 00155582597TRLO0.1.1 |
12/04/2018 | 13:39:54 | 71 | 2025 | LONX | 00155582598TRLO0.1.1 |
12/04/2018 | 13:41:13 | 132 | 2025 | LONX | 00155582677TRLO0.1.1 |
12/04/2018 | 13:41:57 | 64 | 2025 | LONX | 00155582714TRLO0.1.1 |
12/04/2018 | 13:42:33 | 62 | 2025 | LONX | 00155582760TRLO0.1.1 |
12/04/2018 | 13:42:43 | 66 | 2025 | LONX | 00155582782TRLO0.1.1 |
12/04/2018 | 13:43:39 | 63 | 2025 | LONX | 00155582902TRLO0.1.1 |
12/04/2018 | 13:43:39 | 62 | 2025 | LONX | 00155582904TRLO0.1.1 |
12/04/2018 | 13:44:04 | 62 | 2025 | LONX | 00155582937TRLO0.1.1 |
12/04/2018 | 13:44:43 | 65 | 2025 | LONX | 00155583002TRLO0.1.1 |
12/04/2018 | 13:45:03 | 65 | 2025 | LONX | 00155583051TRLO0.1.1 |
12/04/2018 | 13:45:44 | 64 | 2025 | LONX | 00155583095TRLO0.1.1 |
12/04/2018 | 13:45:47 | 120 | 2025 | LONX | 00155583102TRLO0.1.1 |
12/04/2018 | 13:46:28 | 61 | 2025 | LONX | 00155583183TRLO0.1.1 |
12/04/2018 | 13:47:15 | 124 | 2025 | LONX | 00155583252TRLO0.1.1 |
12/04/2018 | 13:47:48 | 63 | 2025 | LONX | 00155583286TRLO0.1.1 |
12/04/2018 | 13:48:44 | 64 | 2025 | LONX | 00155583508TRLO0.1.1 |
12/04/2018 | 13:48:48 | 66 | 2025 | LONX | 00155583512TRLO0.1.1 |
12/04/2018 | 13:49:36 | 60 | 2025 | LONX | 00155583567TRLO0.1.1 |
12/04/2018 | 13:49:39 | 68 | 2025 | LONX | 00155583569TRLO0.1.1 |
12/04/2018 | 13:50:00 | 81 | 2024 | LONX | 00155583612TRLO0.1.1 |
12/04/2018 | 13:50:00 | 63 | 2024 | LONX | 00155583613TRLO0.1.1 |
12/04/2018 | 13:51:07 | 62 | 2025 | LONX | 00155583703TRLO0.1.1 |
12/04/2018 | 13:51:34 | 109 | 2025 | LONX | 00155583782TRLO0.1.1 |
12/04/2018 | 13:52:23 | 120 | 2025 | LONX | 00155583848TRLO0.1.1 |
12/04/2018 | 13:53:01 | 63 | 2025 | LONX | 00155583913TRLO0.1.1 |
12/04/2018 | 13:53:03 | 101 | 2024 | LONX | 00155583915TRLO0.1.1 |
12/04/2018 | 13:54:31 | 28 | 2025 | LONX | 00155584039TRLO0.1.1 |
12/04/2018 | 13:54:31 | 38 | 2025 | LONX | 00155584040TRLO0.1.1 |
12/04/2018 | 13:54:35 | 132 | 2025 | LONX | 00155584055TRLO0.1.1 |
12/04/2018 | 13:54:55 | 106 | 2025 | LONX | 00155584072TRLO0.1.1 |
12/04/2018 | 13:55:46 | 60 | 2025 | LONX | 00155584123TRLO0.1.1 |
12/04/2018 | 13:56:32 | 62 | 2025 | LONX | 00155584152TRLO0.1.1 |
12/04/2018 | 13:57:14 | 72 | 2025 | LONX | 00155584203TRLO0.1.1 |
12/04/2018 | 13:57:28 | 72 | 2025 | LONX | 00155584228TRLO0.1.1 |
12/04/2018 | 13:57:43 | 62 | 2025 | LONX | 00155584270TRLO0.1.1 |
12/04/2018 | 13:58:01 | 5 | 2025 | LONX | 00155584317TRLO0.1.1 |
12/04/2018 | 13:58:41 | 60 | 2025 | LONX | 00155584364TRLO0.1.1 |
12/04/2018 | 13:58:41 | 64 | 2025 | LONX | 00155584365TRLO0.1.1 |
12/04/2018 | 13:58:41 | 60 | 2025 | LONX | 00155584366TRLO0.1.1 |
12/04/2018 | 13:58:41 | 93 | 2025 | LONX | 00155584367TRLO0.1.1 |
12/04/2018 | 13:59:45 | 87 | 2024 | LONX | 00155584440TRLO0.1.1 |
12/04/2018 | 13:59:45 | 65 | 2024 | LONX | 00155584441TRLO0.1.1 |
12/04/2018 | 14:01:20 | 68 | 2025 | LONX | 00155584648TRLO0.1.1 |
12/04/2018 | 14:01:20 | 11 | 2025 | LONX | 00155584649TRLO0.1.1 |
12/04/2018 | 14:01:22 | 129 | 2025 | LONX | 00155584651TRLO0.1.1 |
12/04/2018 | 14:02:07 | 60 | 2025 | LONX | 00155584688TRLO0.1.1 |
12/04/2018 | 14:02:10 | 72 | 2024 | LONX | 00155584690TRLO0.1.1 |
12/04/2018 | 14:02:59 | 66 | 2025 | LONX | 00155584789TRLO0.1.1 |
12/04/2018 | 14:04:13 | 100 | 2025 | LONX | 00155584900TRLO0.1.1 |
12/04/2018 | 14:04:13 | 122 | 2025 | LONX | 00155584901TRLO0.1.1 |
12/04/2018 | 14:04:13 | 60 | 2025 | LONX | 00155584902TRLO0.1.1 |
12/04/2018 | 14:04:13 | 63 | 2025 | LONX | 00155584903TRLO0.1.1 |
12/04/2018 | 14:05:39 | 62 | 2025 | LONX | 00155585070TRLO0.1.1 |
12/04/2018 | 14:06:14 | 63 | 2026 | LONX | 00155585157TRLO0.1.1 |
12/04/2018 | 14:06:14 | 186 | 2026 | LONX | 00155585158TRLO0.1.1 |
12/04/2018 | 14:07:24 | 71 | 2027 | LONX | 00155585266TRLO0.1.1 |
12/04/2018 | 14:07:24 | 35 | 2027 | LONX | 00155585267TRLO0.1.1 |
12/04/2018 | 14:08:25 | 71 | 2027 | LONX | 00155585381TRLO0.1.1 |
12/04/2018 | 14:08:39 | 60 | 2027 | LONX | 00155585394TRLO0.1.1 |
12/04/2018 | 14:09:13 | 63 | 2027 | LONX | 00155585456TRLO0.1.1 |
12/04/2018 | 14:09:18 | 67 | 2026 | LONX | 00155585466TRLO0.1.1 |
12/04/2018 | 14:09:18 | 28 | 2026 | LONX | 00155585467TRLO0.1.1 |
12/04/2018 | 14:09:18 | 32 | 2026 | LONX | 00155585468TRLO0.1.1 |
12/04/2018 | 14:09:18 | 68 | 2026 | LONX | 00155585469TRLO0.1.1 |
12/04/2018 | 14:10:25 | 66 | 2026 | LONX | 00155585633TRLO0.1.1 |
12/04/2018 | 14:10:25 | 71 | 2026 | LONX | 00155585634TRLO0.1.1 |
12/04/2018 | 14:11:35 | 123 | 2026 | LONX | 00155585778TRLO0.1.1 |
12/04/2018 | 14:11:35 | 39 | 2026 | LONX | 00155585779TRLO0.1.1 |
12/04/2018 | 14:11:35 | 97 | 2026 | LONX | 00155585780TRLO0.1.1 |
12/04/2018 | 14:12:39 | 120 | 2026 | LONX | 00155585966TRLO0.1.1 |
12/04/2018 | 14:13:21 | 67 | 2025 | LONX | 00155586026TRLO0.1.1 |
12/04/2018 | 14:13:21 | 67 | 2025 | LONX | 00155586027TRLO0.1.1 |
12/04/2018 | 14:14:48 | 256 | 2026 | LONX | 00155586170TRLO0.1.1 |
12/04/2018 | 14:14:48 | 71 | 2026 | LONX | 00155586171TRLO0.1.1 |
12/04/2018 | 14:16:05 | 61 | 2026 | LONX | 00155586295TRLO0.1.1 |
12/04/2018 | 14:16:32 | 34 | 2026 | LONX | 00155586329TRLO0.1.1 |
12/04/2018 | 14:16:32 | 34 | 2026 | LONX | 00155586330TRLO0.1.1 |
12/04/2018 | 14:16:44 | 61 | 2026 | LONX | 00155586342TRLO0.1.1 |
12/04/2018 | 14:17:03 | 57 | 2025 | LONX | 00155586362TRLO0.1.1 |
12/04/2018 | 14:17:03 | 69 | 2025 | LONX | 00155586363TRLO0.1.1 |
12/04/2018 | 14:18:05 | 65 | 2025 | LONX | 00155586414TRLO0.1.1 |
12/04/2018 | 14:18:05 | 74 | 2025 | LONX | 00155586415TRLO0.1.1 |
12/04/2018 | 14:18:50 | 65 | 2025 | LONX | 00155586523TRLO0.1.1 |
12/04/2018 | 14:19:23 | 195 | 2025 | LONX | 00155586588TRLO0.1.1 |
12/04/2018 | 14:20:17 | 61 | 2025 | LONX | 00155586719TRLO0.1.1 |
12/04/2018 | 14:20:17 | 60 | 2025 | LONX | 00155586720TRLO0.1.1 |
12/04/2018 | 14:21:30 | 154 | 2026 | LONX | 00155586838TRLO0.1.1 |
12/04/2018 | 14:21:30 | 143 | 2026 | LONX | 00155586839TRLO0.1.1 |
12/04/2018 | 14:21:30 | 62 | 2026 | LONX | 00155586840TRLO0.1.1 |
12/04/2018 | 14:22:59 | 122 | 2026 | LONX | 00155586988TRLO0.1.1 |
12/04/2018 | 14:23:25 | 60 | 2026 | LONX | 00155587009TRLO0.1.1 |
12/04/2018 | 14:23:49 | 124 | 2026 | LONX | 00155587076TRLO0.1.1 |
12/04/2018 | 14:24:35 | 67 | 2026 | LONX | 00155587256TRLO0.1.1 |
12/04/2018 | 14:25:00 | 62 | 2026 | LONX | 00155587279TRLO0.1.1 |
12/04/2018 | 14:25:19 | 66 | 2026 | LONX | 00155587329TRLO0.1.1 |
12/04/2018 | 14:25:33 | 88 | 2025 | LONX | 00155587344TRLO0.1.1 |
12/04/2018 | 14:25:33 | 67 | 2025 | LONX | 00155587346TRLO0.1.1 |
12/04/2018 | 14:25:33 | 73 | 2025 | LONX | 00155587347TRLO0.1.1 |
12/04/2018 | 14:26:58 | 64 | 2025 | LONX | 00155587470TRLO0.1.1 |
12/04/2018 | 14:27:11 | 61 | 2025 | LONX | 00155587473TRLO0.1.1 |
12/04/2018 | 14:27:30 | 115 | 2025 | LONX | 00155587509TRLO0.1.1 |
12/04/2018 | 14:28:13 | 64 | 2025 | LONX | 00155587573TRLO0.1.1 |
12/04/2018 | 14:28:20 | 126 | 2025 | LONX | 00155587578TRLO0.1.1 |
12/04/2018 | 14:28:57 | 120 | 2025 | LONX | 00155587657TRLO0.1.1 |
12/04/2018 | 14:29:53 | 71 | 2025 | LONX | 00155587729TRLO0.1.1 |
12/04/2018 | 14:30:10 | 126 | 2025 | LONX | 00155587826TRLO0.1.1 |
12/04/2018 | 14:30:54 | 69 | 2025 | LONX | 00155588100TRLO0.1.1 |
12/04/2018 | 14:31:00 | 65 | 2024 | LONX | 00155588173TRLO0.1.1 |
12/04/2018 | 14:31:00 | 65 | 2024 | LONX | 00155588174TRLO0.1.1 |
12/04/2018 | 14:31:00 | 62 | 2024 | LONX | 00155588175TRLO0.1.1 |
12/04/2018 | 14:31:06 | 69 | 2023 | LONX | 00155588194TRLO0.1.1 |
12/04/2018 | 14:31:33 | 75 | 2022 | LONX | 00155588348TRLO0.1.1 |
12/04/2018 | 14:31:33 | 76 | 2022 | LONX | 00155588349TRLO0.1.1 |
12/04/2018 | 14:32:05 | 132 | 2022 | LONX | 00155588543TRLO0.1.1 |
12/04/2018 | 14:32:05 | 63 | 2022 | LONX | 00155588544TRLO0.1.1 |
12/04/2018 | 14:32:05 | 80 | 2022 | LONX | 00155588545TRLO0.1.1 |
12/04/2018 | 14:33:21 | 126 | 2022 | LONX | 00155589051TRLO0.1.1 |
12/04/2018 | 14:34:40 | 91 | 2023 | LONX | 00155589689TRLO0.1.1 |
12/04/2018 | 14:34:40 | 122 | 2023 | LONX | 00155589690TRLO0.1.1 |
12/04/2018 | 14:34:40 | 68 | 2023 | LONX | 00155589691TRLO0.1.1 |
12/04/2018 | 14:35:53 | 71 | 2025 | LONX | 00155590095TRLO0.1.1 |
12/04/2018 | 14:35:59 | 142 | 2025 | LONX | 00155590102TRLO0.1.1 |
12/04/2018 | 14:35:59 | 65 | 2025 | LONX | 00155590103TRLO0.1.1 |
12/04/2018 | 14:36:46 | 77 | 2024 | LONX | 00155590240TRLO0.1.1 |
12/04/2018 | 14:36:46 | 62 | 2024 | LONX | 00155590241TRLO0.1.1 |
12/04/2018 | 14:36:46 | 13 | 2024 | LONX | 00155590242TRLO0.1.1 |
12/04/2018 | 14:36:46 | 59 | 2024 | LONX | 00155590243TRLO0.1.1 |
12/04/2018 | 14:39:08 | 84 | 2026 | LONX | 00155591053TRLO0.1.1 |
12/04/2018 | 14:39:12 | 176 | 2026 | LONX | 00155591084TRLO0.1.1 |
12/04/2018 | 14:39:12 | 214 | 2026 | LONX | 00155591085TRLO0.1.1 |
12/04/2018 | 14:39:12 | 46 | 2025 | LONX | 00155591086TRLO0.1.1 |
12/04/2018 | 14:40:11 | 60 | 2025 | LONX | 00155591465TRLO0.1.1 |
12/04/2018 | 14:40:11 | 71 | 2025 | LONX | 00155591466TRLO0.1.1 |
12/04/2018 | 14:40:11 | 62 | 2025 | LONX | 00155591467TRLO0.1.1 |
12/04/2018 | 14:41:24 | 64 | 2027 | LONX | 00155591796TRLO0.1.1 |
12/04/2018 | 14:41:24 | 107 | 2027 | LONX | 00155591797TRLO0.1.1 |
12/04/2018 | 14:41:24 | 21 | 2027 | LONX | 00155591798TRLO0.1.1 |
12/04/2018 | 14:42:07 | 58 | 2028 | LONX | 00155592122TRLO0.1.1 |
12/04/2018 | 14:42:12 | 120 | 2028 | LONX | 00155592134TRLO0.1.1 |
12/04/2018 | 14:43:15 | 62 | 2029 | LONX | 00155592418TRLO0.1.1 |
12/04/2018 | 14:43:21 | 65 | 2029 | LONX | 00155592423TRLO0.1.1 |
12/04/2018 | 14:44:28 | 78 | 2030 | LONX | 00155592683TRLO0.1.1 |
12/04/2018 | 14:44:30 | 315 | 2030 | LONX | 00155592702TRLO0.1.1 |
12/04/2018 | 14:45:30 | 148 | 2031 | LONX | 00155592881TRLO0.1.1 |
12/04/2018 | 14:48:17 | 71 | 2031 | LONX | 00155593693TRLO0.1.1 |
12/04/2018 | 14:48:17 | 70 | 2031 | LONX | 00155593694TRLO0.1.1 |
12/04/2018 | 14:48:17 | 75 | 2031 | LONX | 00155593695TRLO0.1.1 |
12/04/2018 | 14:48:17 | 124 | 2031 | LONX | 00155593696TRLO0.1.1 |
12/04/2018 | 14:48:17 | 39 | 2031 | LONX | 00155593697TRLO0.1.1 |
12/04/2018 | 14:48:17 | 23 | 2031 | LONX | 00155593698TRLO0.1.1 |
12/04/2018 | 14:48:17 | 72 | 2031 | LONX | 00155593699TRLO0.1.1 |
12/04/2018 | 14:48:17 | 63 | 2031 | LONX | 00155593700TRLO0.1.1 |
12/04/2018 | 14:48:17 | 71 | 2031 | LONX | 00155593701TRLO0.1.1 |
12/04/2018 | 14:48:17 | 65 | 2030 | LONX | 00155593702TRLO0.1.1 |
12/04/2018 | 14:48:53 | 61 | 2030 | LONX | 00155593859TRLO0.1.1 |
12/04/2018 | 14:48:53 | 56 | 2030 | LONX | 00155593860TRLO0.1.1 |
12/04/2018 | 14:49:50 | 65 | 2030 | LONX | 00155594102TRLO0.1.1 |
12/04/2018 | 14:50:13 | 66 | 2029 | LONX | 00155594237TRLO0.1.1 |
12/04/2018 | 14:50:13 | 142 | 2029 | LONX | 00155594238TRLO0.1.1 |
12/04/2018 | 14:51:06 | 138 | 2030 | LONX | 00155594507TRLO0.1.1 |
12/04/2018 | 14:51:47 | 120 | 2030 | LONX | 00155594797TRLO0.1.1 |
12/04/2018 | 14:51:48 | 71 | 2029 | LONX | 00155594804TRLO0.1.1 |
12/04/2018 | 14:52:42 | 192 | 2030 | LONX | 00155594948TRLO0.1.1 |
12/04/2018 | 14:54:43 | 71 | 2032 | LONX | 00155595416TRLO0.1.1 |
12/04/2018 | 14:54:43 | 75 | 2032 | LONX | 00155595417TRLO0.1.1 |
12/04/2018 | 14:54:48 | 276 | 2031 | LONX | 00155595450TRLO0.1.1 |
12/04/2018 | 14:54:48 | 62 | 2031 | LONX | 00155595451TRLO0.1.1 |
12/04/2018 | 14:54:48 | 60 | 2031 | LONX | 00155595455TRLO0.1.1 |
12/04/2018 | 14:54:48 | 49 | 2031 | LONX | 00155595458TRLO0.1.1 |
12/04/2018 | 14:55:45 | 101 | 2031 | LONX | 00155595755TRLO0.1.1 |
12/04/2018 | 14:55:45 | 33 | 2031 | LONX | 00155595756TRLO0.1.1 |
12/04/2018 | 14:55:45 | 63 | 2031 | LONX | 00155595757TRLO0.1.1 |
12/04/2018 | 14:57:01 | 185 | 2032 | LONX | 00155596268TRLO0.1.1 |
12/04/2018 | 14:57:01 | 63 | 2032 | LONX | 00155596269TRLO0.1.1 |
12/04/2018 | 14:58:10 | 150 | 2034 | LONX | 00155596741TRLO0.1.1 |
12/04/2018 | 14:58:10 | 88 | 2034 | LONX | 00155596742TRLO0.1.1 |
12/04/2018 | 14:58:29 | 62 | 2033 | LONX | 00155596852TRLO0.1.1 |
12/04/2018 | 14:58:29 | 61 | 2033 | LONX | 00155596853TRLO0.1.1 |
12/04/2018 | 14:59:10 | 72 | 2033 | LONX | 00155597084TRLO0.1.1 |
12/04/2018 | 15:00:33 | 63 | 2034 | LONX | 00155598293TRLO0.1.1 |
12/04/2018 | 15:00:33 | 134 | 2034 | LONX | 00155598294TRLO0.1.1 |
12/04/2018 | 15:00:33 | 67 | 2034 | LONX | 00155598295TRLO0.1.1 |
12/04/2018 | 15:00:33 | 71 | 2034 | LONX | 00155598296TRLO0.1.1 |
12/04/2018 | 15:00:33 | 72 | 2034 | LONX | 00155598297TRLO0.1.1 |
12/04/2018 | 15:01:44 | 76 | 2034 | LONX | 00155598602TRLO0.1.1 |
12/04/2018 | 15:01:44 | 146 | 2034 | LONX | 00155598603TRLO0.1.1 |
12/04/2018 | 15:01:44 | 75 | 2034 | LONX | 00155598604TRLO0.1.1 |
12/04/2018 | 15:02:56 | 140 | 2034 | LONX | 00155599023TRLO0.1.1 |
12/04/2018 | 15:02:56 | 143 | 2034 | LONX | 00155599024TRLO0.1.1 |
12/04/2018 | 15:02:56 | 67 | 2034 | LONX | 00155599025TRLO0.1.1 |
12/04/2018 | 15:03:19 | 60 | 2034 | LONX | 00155599117TRLO0.1.1 |
12/04/2018 | 15:03:38 | 131 | 2034 | LONX | 00155599245TRLO0.1.1 |
12/04/2018 | 15:04:39 | 110 | 2033 | LONX | 00155599501TRLO0.1.1 |
12/04/2018 | 15:04:39 | 68 | 2033 | LONX | 00155599502TRLO0.1.1 |
12/04/2018 | 15:05:01 | 112 | 2034 | LONX | 00155599620TRLO0.1.1 |
12/04/2018 | 15:05:24 | 121 | 2033 | LONX | 00155599683TRLO0.1.1 |
12/04/2018 | 15:06:34 | 72 | 2032 | LONX | 00155600005TRLO0.1.1 |
12/04/2018 | 15:06:50 | 61 | 2032 | LONX | 00155600094TRLO0.1.1 |
12/04/2018 | 15:07:05 | 69 | 2032 | LONX | 00155600159TRLO0.1.1 |
12/04/2018 | 15:07:25 | 72 | 2032 | LONX | 00155600222TRLO0.1.1 |
12/04/2018 | 15:07:35 | 12 | 2032 | LONX | 00155600253TRLO0.1.1 |
12/04/2018 | 15:07:35 | 183 | 2032 | LONX | 00155600254TRLO0.1.1 |
12/04/2018 | 15:08:42 | 60 | 2032 | LONX | 00155600555TRLO0.1.1 |
12/04/2018 | 15:08:55 | 68 | 2032 | LONX | 00155600623TRLO0.1.1 |
12/04/2018 | 15:09:09 | 61 | 2032 | LONX | 00155600666TRLO0.1.1 |
12/04/2018 | 15:09:24 | 61 | 2032 | LONX | 00155600729TRLO0.1.1 |
12/04/2018 | 15:09:40 | 67 | 2032 | LONX | 00155600804TRLO0.1.1 |
12/04/2018 | 15:10:02 | 6 | 2032 | LONX | 00155600905TRLO0.1.1 |
12/04/2018 | 15:10:02 | 58 | 2032 | LONX | 00155600906TRLO0.1.1 |
12/04/2018 | 15:10:11 | 63 | 2032 | LONX | 00155600973TRLO0.1.1 |
12/04/2018 | 15:10:11 | 222 | 2033 | LONX | 00155600986TRLO0.1.1 |
12/04/2018 | 15:10:48 | 127 | 2032 | LONX | 00155601219TRLO0.1.1 |
12/04/2018 | 15:10:48 | 122 | 2032 | LONX | 00155601220TRLO0.1.1 |
12/04/2018 | 15:11:51 | 69 | 2032 | LONX | 00155601507TRLO0.1.1 |
12/04/2018 | 15:12:06 | 58 | 2032 | LONX | 00155601599TRLO0.1.1 |
12/04/2018 | 15:12:27 | 63 | 2032 | LONX | 00155601672TRLO0.1.1 |
12/04/2018 | 15:12:42 | 74 | 2032 | LONX | 00155601714TRLO0.1.1 |
12/04/2018 | 15:13:01 | 240 | 2032 | LONX | 00155601792TRLO0.1.1 |
12/04/2018 | 15:13:34 | 71 | 2032 | LONX | 00155601943TRLO0.1.1 |
12/04/2018 | 15:13:34 | 64 | 2031 | LONX | 00155601944TRLO0.1.1 |
12/04/2018 | 15:14:35 | 63 | 2032 | LONX | 00155602217TRLO0.1.1 |
12/04/2018 | 15:14:35 | 62 | 2032 | LONX | 00155602220TRLO0.1.1 |
12/04/2018 | 15:14:35 | 138 | 2032 | LONX | 00155602221TRLO0.1.1 |
12/04/2018 | 15:14:35 | 61 | 2032 | LONX | 00155602222TRLO0.1.1 |
12/04/2018 | 15:15:23 | 37 | 2032 | LONX | 00155602464TRLO0.1.1 |
12/04/2018 | 15:15:28 | 3 | 2032 | LONX | 00155602527TRLO0.1.1 |
12/04/2018 | 15:15:48 | 66 | 2033 | LONX | 00155602599TRLO0.1.1 |
12/04/2018 | 15:15:50 | 61 | 2033 | LONX | 00155602616TRLO0.1.1 |
12/04/2018 | 15:15:55 | 143 | 2032 | LONX | 00155602634TRLO0.1.1 |
12/04/2018 | 15:15:55 | 68 | 2032 | LONX | 00155602635TRLO0.1.1 |
12/04/2018 | 15:16:09 | 66 | 2032 | LONX | 00155602766TRLO0.1.1 |
12/04/2018 | 15:16:17 | 61 | 2032 | LONX | 00155602822TRLO0.1.1 |
12/04/2018 | 15:16:17 | 38 | 2032 | LONX | 00155602823TRLO0.1.1 |
12/04/2018 | 15:17:25 | 72 | 2032 | LONX | 00155603199TRLO0.1.1 |
12/04/2018 | 15:17:25 | 46 | 2032 | LONX | 00155603201TRLO0.1.1 |
12/04/2018 | 15:17:25 | 14 | 2032 | LONX | 00155603202TRLO0.1.1 |
12/04/2018 | 15:17:25 | 3 | 2032 | LONX | 00155603205TRLO0.1.1 |
12/04/2018 | 15:17:25 | 14 | 2032 | LONX | 00155603207TRLO0.1.1 |
12/04/2018 | 15:18:48 | 62 | 2032 | LONX | 00155603576TRLO0.1.1 |
12/04/2018 | 15:18:48 | 76 | 2032 | LONX | 00155603577TRLO0.1.1 |
12/04/2018 | 15:18:48 | 3 | 2032 | LONX | 00155603578TRLO0.1.1 |
12/04/2018 | 15:18:57 | 100 | 2033 | LONX | 00155603608TRLO0.1.1 |
12/04/2018 | 15:19:05 | 195 | 2034 | LONX | 00155603620TRLO0.1.1 |
12/04/2018 | 15:19:05 | 58 | 2034 | LONX | 00155603621TRLO0.1.1 |
12/04/2018 | 15:19:57 | 69 | 2034 | LONX | 00155604033TRLO0.1.1 |
12/04/2018 | 15:20:20 | 75 | 2035 | LONX | 00155604169TRLO0.1.1 |
12/04/2018 | 15:20:20 | 75 | 2035 | LONX | 00155604170TRLO0.1.1 |
12/04/2018 | 15:20:46 | 67 | 2035 | LONX | 00155604298TRLO0.1.1 |
12/04/2018 | 15:20:50 | 130 | 2035 | LONX | 00155604314TRLO0.1.1 |
12/04/2018 | 15:21:17 | 148 | 2034 | LONX | 00155604392TRLO0.1.1 |
12/04/2018 | 15:21:17 | 14 | 2034 | LONX | 00155604393TRLO0.1.1 |
12/04/2018 | 15:21:17 | 57 | 2034 | LONX | 00155604394TRLO0.1.1 |
12/04/2018 | 15:21:17 | 70 | 2034 | LONX | 00155604395TRLO0.1.1 |
12/04/2018 | 15:21:30 | 71 | 2033 | LONX | 00155604450TRLO0.1.1 |
12/04/2018 | 15:21:47 | 68 | 2033 | LONX | 00155604500TRLO0.1.1 |
12/04/2018 | 15:22:56 | 76 | 2035 | LONX | 00155604761TRLO0.1.1 |
12/04/2018 | 15:22:59 | 69 | 2035 | LONX | 00155604772TRLO0.1.1 |
12/04/2018 | 15:23:02 | 71 | 2034 | LONX | 00155604786TRLO0.1.1 |
12/04/2018 | 15:23:02 | 71 | 2034 | LONX | 00155604787TRLO0.1.1 |
12/04/2018 | 15:23:02 | 59 | 2034 | LONX | 00155604788TRLO0.1.1 |
12/04/2018 | 15:24:22 | 65 | 2035 | LONX | 00155605095TRLO0.1.1 |
12/04/2018 | 15:24:24 | 66 | 2035 | LONX | 00155605098TRLO0.1.1 |
12/04/2018 | 15:24:24 | 17 | 2035 | LONX | 00155605099TRLO0.1.1 |
12/04/2018 | 15:25:27 | 107 | 2035 | LONX | 00155605396TRLO0.1.1 |
12/04/2018 | 15:25:27 | 45 | 2035 | LONX | 00155605397TRLO0.1.1 |
12/04/2018 | 15:25:27 | 103 | 2035 | LONX | 00155605398TRLO0.1.1 |
12/04/2018 | 15:25:27 | 60 | 2035 | LONX | 00155605399TRLO0.1.1 |
12/04/2018 | 15:25:27 | 68 | 2035 | LONX | 00155605400TRLO0.1.1 |
12/04/2018 | 15:25:27 | 62 | 2035 | LONX | 00155605401TRLO0.1.1 |
12/04/2018 | 15:25:57 | 62 | 2035 | LONX | 00155605492TRLO0.1.1 |
12/04/2018 | 15:26:08 | 195 | 2035 | LONX | 00155605535TRLO0.1.1 |
12/04/2018 | 15:26:13 | 39 | 2034 | LONX | 00155605558TRLO0.1.1 |
12/04/2018 | 15:26:13 | 31 | 2034 | LONX | 00155605559TRLO0.1.1 |
12/04/2018 | 15:26:59 | 104 | 2033 | LONX | 00155605809TRLO0.1.1 |
12/04/2018 | 15:26:59 | 71 | 2033 | LONX | 00155605810TRLO0.1.1 |
12/04/2018 | 15:27:25 | 38 | 2033 | LONX | 00155605932TRLO0.1.1 |
12/04/2018 | 15:27:25 | 38 | 2033 | LONX | 00155605933TRLO0.1.1 |
12/04/2018 | 15:27:25 | 69 | 2033 | LONX | 00155605934TRLO0.1.1 |
12/04/2018 | 15:28:23 | 73 | 2033 | LONX | 00155606095TRLO0.1.1 |
12/04/2018 | 15:28:40 | 198 | 2033 | LONX | 00155606161TRLO0.1.1 |
12/04/2018 | 15:28:54 | 72 | 2033 | LONX | 00155606212TRLO0.1.1 |
12/04/2018 | 15:29:17 | 66 | 2033 | LONX | 00155606283TRLO0.1.1 |
12/04/2018 | 15:29:43 | 144 | 2033 | LONX | 00155606397TRLO0.1.1 |
12/04/2018 | 15:29:43 | 73 | 2033 | LONX | 00155606400TRLO0.1.1 |
12/04/2018 | 15:30:17 | 65 | 2033 | LONX | 00155606523TRLO0.1.1 |
12/04/2018 | 15:30:21 | 180 | 2033 | LONX | 00155606526TRLO0.1.1 |
12/04/2018 | 15:31:08 | 61 | 2033 | LONX | 00155606617TRLO0.1.1 |
12/04/2018 | 15:31:31 | 75 | 2033 | LONX | 00155606728TRLO0.1.1 |
12/04/2018 | 15:31:37 | 198 | 2033 | LONX | 00155606745TRLO0.1.1 |
12/04/2018 | 15:32:14 | 136 | 2033 | LONX | 00155606918TRLO0.1.1 |
12/04/2018 | 15:32:40 | 62 | 2033 | LONX | 00155607043TRLO0.1.1 |
12/04/2018 | 15:32:47 | 186 | 2033 | LONX | 00155607061TRLO0.1.1 |
12/04/2018 | 15:33:32 | 19 | 2033 | LONX | 00155607314TRLO0.1.1 |
12/04/2018 | 15:33:32 | 119 | 2033 | LONX | 00155607315TRLO0.1.1 |
12/04/2018 | 15:33:32 | 134 | 2033 | LONX | 00155607316TRLO0.1.1 |
12/04/2018 | 15:33:32 | 67 | 2033 | LONX | 00155607317TRLO0.1.1 |
12/04/2018 | 15:34:29 | 60 | 2033 | LONX | 00155607508TRLO0.1.1 |
12/04/2018 | 15:34:34 | 154 | 2032 | LONX | 00155607527TRLO0.1.1 |
12/04/2018 | 15:34:34 | 67 | 2032 | LONX | 00155607528TRLO0.1.1 |
12/04/2018 | 15:34:34 | 10 | 2032 | LONX | 00155607529TRLO0.1.1 |
12/04/2018 | 15:35:19 | 67 | 2032 | LONX | 00155607634TRLO0.1.1 |
12/04/2018 | 15:35:38 | 64 | 2032 | LONX | 00155607697TRLO0.1.1 |
12/04/2018 | 15:35:39 | 68 | 2031 | LONX | 00155607698TRLO0.1.1 |
12/04/2018 | 15:36:08 | 75 | 2031 | LONX | 00155607858TRLO0.1.1 |
12/04/2018 | 15:36:15 | 192 | 2031 | LONX | 00155607873TRLO0.1.1 |
12/04/2018 | 15:36:57 | 71 | 2032 | LONX | 00155607995TRLO0.1.1 |
12/04/2018 | 15:37:18 | 68 | 2032 | LONX | 00155608055TRLO0.1.1 |
12/04/2018 | 15:37:29 | 204 | 2032 | LONX | 00155608096TRLO0.1.1 |
12/04/2018 | 15:37:29 | 21 | 2032 | LONX | 00155608097TRLO0.1.1 |
12/04/2018 | 15:37:52 | 64 | 2031 | LONX | 00155608182TRLO0.1.1 |
12/04/2018 | 15:37:52 | 128 | 2031 | LONX | 00155608183TRLO0.1.1 |
12/04/2018 | 15:37:52 | 75 | 2031 | LONX | 00155608184TRLO0.1.1 |
12/04/2018 | 15:38:41 | 65 | 2031 | LONX | 00155608364TRLO0.1.1 |
12/04/2018 | 15:38:49 | 180 | 2031 | LONX | 00155608409TRLO0.1.1 |
12/04/2018 | 15:39:39 | 65 | 2031 | LONX | 00155608648TRLO0.1.1 |
12/04/2018 | 15:39:44 | 204 | 2031 | LONX | 00155608660TRLO0.1.1 |
12/04/2018 | 15:40:10 | 60 | 2031 | LONX | 00155608777TRLO0.1.1 |
12/04/2018 | 15:40:12 | 68 | 2030 | LONX | 00155608799TRLO0.1.1 |
12/04/2018 | 15:40:12 | 65 | 2030 | LONX | 00155608800TRLO0.1.1 |
12/04/2018 | 15:40:35 | 74 | 2029 | LONX | 00155608900TRLO0.1.1 |
12/04/2018 | 15:40:35 | 61 | 2029 | LONX | 00155608901TRLO0.1.1 |
12/04/2018 | 15:40:50 | 60 | 2029 | LONX | 00155608955TRLO0.1.1 |
12/04/2018 | 15:40:54 | 70 | 2029 | LONX | 00155608958TRLO0.1.1 |
12/04/2018 | 15:41:41 | 189 | 2029 | LONX | 00155609099TRLO0.1.1 |
12/04/2018 | 15:42:22 | 82 | 2029 | LONX | 00155609191TRLO0.1.1 |
12/04/2018 | 15:42:24 | 180 | 2029 | LONX | 00155609201TRLO0.1.1 |
12/04/2018 | 15:43:00 | 192 | 2029 | LONX | 00155609311TRLO0.1.1 |
12/04/2018 | 15:43:35 | 183 | 2029 | LONX | 00155609413TRLO0.1.1 |
12/04/2018 | 15:44:23 | 70 | 2028 | LONX | 00155609560TRLO0.1.1 |
12/04/2018 | 15:44:23 | 73 | 2028 | LONX | 00155609561TRLO0.1.1 |
12/04/2018 | 15:44:23 | 128 | 2028 | LONX | 00155609562TRLO0.1.1 |
12/04/2018 | 15:44:51 | 63 | 2028 | LONX | 00155609640TRLO0.1.1 |
12/04/2018 | 15:46:04 | 350 | 2028 | LONX | 00155609866TRLO0.1.1 |
12/04/2018 | 15:46:04 | 140 | 2028 | LONX | 00155609867TRLO0.1.1 |
12/04/2018 | 15:46:11 | 132 | 2027 | LONX | 00155609878TRLO0.1.1 |
12/04/2018 | 15:46:11 | 66 | 2027 | LONX | 00155609879TRLO0.1.1 |
12/04/2018 | 15:46:36 | 3 | 2025 | LONX | 00155609999TRLO0.1.1 |
12/04/2018 | 15:46:36 | 101 | 2025 | LONX | 00155610000TRLO0.1.1 |
12/04/2018 | 15:46:36 | 62 | 2025 | LONX | 00155610001TRLO0.1.1 |
12/04/2018 | 15:47:34 | 72 | 2025 | LONX | 00155610138TRLO0.1.1 |
12/04/2018 | 15:47:54 | 132 | 2025 | LONX | 00155610220TRLO0.1.1 |
12/04/2018 | 15:48:23 | 122 | 2025 | LONX | 00155610284TRLO0.1.1 |
12/04/2018 | 15:48:32 | 244 | 2025 | LONX | 00155610339TRLO0.1.1 |
12/04/2018 | 15:49:15 | 192 | 2025 | LONX | 00155610467TRLO0.1.1 |
12/04/2018 | 15:49:43 | 67 | 2025 | LONX | 00155610602TRLO0.1.1 |
12/04/2018 | 15:49:58 | 63 | 2025 | LONX | 00155610632TRLO0.1.1 |
12/04/2018 | 15:50:02 | 64 | 2024 | LONX | 00155610642TRLO0.1.1 |
12/04/2018 | 15:50:49 | 60 | 2025 | LONX | 00155610799TRLO0.1.1 |
12/04/2018 | 15:50:49 | 8 | 2025 | LONX | 00155610800TRLO0.1.1 |
12/04/2018 | 15:50:49 | 58 | 2025 | LONX | 00155610801TRLO0.1.1 |
12/04/2018 | 15:50:49 | 8 | 2025 | LONX | 00155610802TRLO0.1.1 |
12/04/2018 | 15:50:49 | 296 | 2025 | LONX | 00155610803TRLO0.1.1 |
12/04/2018 | 15:51:09 | 5 | 2025 | LONX | 00155610852TRLO0.1.1 |
12/04/2018 | 15:51:09 | 65 | 2025 | LONX | 00155610853TRLO0.1.1 |
12/04/2018 | 15:51:46 | 300 | 2025 | LONX | 00155610941TRLO0.1.1 |
12/04/2018 | 15:52:28 | 60 | 2025 | LONX | 00155611062TRLO0.1.1 |
12/04/2018 | 15:52:36 | 68 | 2025 | LONX | 00155611093TRLO0.1.1 |
12/04/2018 | 15:52:36 | 69 | 2024 | LONX | 00155611095TRLO0.1.1 |
12/04/2018 | 15:52:36 | 62 | 2024 | LONX | 00155611097TRLO0.1.1 |
12/04/2018 | 15:52:36 | 71 | 2024 | LONX | 00155611098TRLO0.1.1 |
12/04/2018 | 15:53:30 | 63 | 2024 | LONX | 00155611277TRLO0.1.1 |
12/04/2018 | 15:53:36 | 64 | 2024 | LONX | 00155611291TRLO0.1.1 |
12/04/2018 | 15:53:36 | 204 | 2024 | LONX | 00155611292TRLO0.1.1 |
12/04/2018 | 15:54:25 | 132 | 2024 | LONX | 00155611439TRLO0.1.1 |
12/04/2018 | 15:54:25 | 74 | 2024 | LONX | 00155611440TRLO0.1.1 |
12/04/2018 | 15:54:28 | 79 | 2023 | LONX | 00155611451TRLO0.1.1 |
12/04/2018 | 15:54:29 | 124 | 2023 | LONX | 00155611452TRLO0.1.1 |
12/04/2018 | 15:55:02 | 59 | 2022 | LONX | 00155611544TRLO0.1.1 |
12/04/2018 | 15:55:02 | 63 | 2022 | LONX | 00155611545TRLO0.1.1 |
12/04/2018 | 15:55:26 | 120 | 2022 | LONX | 00155611631TRLO0.1.1 |
12/04/2018 | 15:55:29 | 65 | 2021 | LONX | 00155611655TRLO0.1.1 |
12/04/2018 | 15:56:00 | 77 | 2020 | LONX | 00155611785TRLO0.1.1 |
12/04/2018 | 15:56:00 | 63 | 2020 | LONX | 00155611786TRLO0.1.1 |
12/04/2018 | 15:57:07 | 290 | 2021 | LONX | 00155612045TRLO0.1.1 |
12/04/2018 | 15:57:07 | 137 | 2021 | LONX | 00155612046TRLO0.1.1 |
12/04/2018 | 15:57:07 | 12 | 2021 | LONX | 00155612047TRLO0.1.1 |
12/04/2018 | 15:57:07 | 51 | 2021 | LONX | 00155612048TRLO0.1.1 |
12/04/2018 | 15:57:43 | 72 | 2021 | LONX | 00155612152TRLO0.1.1 |
12/04/2018 | 15:57:43 | 6 | 2021 | LONX | 00155612153TRLO0.1.1 |
12/04/2018 | 15:57:43 | 59 | 2021 | LONX | 00155612154TRLO0.1.1 |
12/04/2018 | 15:57:48 | 59 | 2020 | LONX | 00155612161TRLO0.1.1 |
12/04/2018 | 15:58:12 | 10 | 2020 | LONX | 00155612212TRLO0.1.1 |
12/04/2018 | 15:58:13 | 14 | 2020 | LONX | 00155612213TRLO0.1.1 |
12/04/2018 | 15:58:13 | 38 | 2020 | LONX | 00155612214TRLO0.1.1 |
12/04/2018 | 15:58:13 | 74 | 2020 | LONX | 00155612215TRLO0.1.1 |
12/04/2018 | 15:58:44 | 192 | 2021 | LONX | 00155612303TRLO0.1.1 |
12/04/2018 | 15:59:09 | 195 | 2021 | LONX | 00155612382TRLO0.1.1 |
12/04/2018 | 15:59:47 | 75 | 2021 | LONX | 00155612573TRLO0.1.1 |
12/04/2018 | 15:59:53 | 17 | 2021 | LONX | 00155612603TRLO0.1.1 |
12/04/2018 | 15:59:53 | 48 | 2021 | LONX | 00155612604TRLO0.1.1 |
12/04/2018 | 15:59:53 | 145 | 2021 | LONX | 00155612605TRLO0.1.1 |
12/04/2018 | 15:59:53 | 50 | 2021 | LONX | 00155612606TRLO0.1.1 |
12/04/2018 | 16:00:54 | 170 | 2021 | LONX | 00155612858TRLO0.1.1 |
12/04/2018 | 16:01:16 | 185 | 2021 | LONX | 00155612921TRLO0.1.1 |
12/04/2018 | 16:01:16 | 64 | 2021 | LONX | 00155612922TRLO0.1.1 |
12/04/2018 | 16:01:16 | 61 | 2021 | LONX | 00155612923TRLO0.1.1 |
12/04/2018 | 16:01:16 | 69 | 2021 | LONX | 00155612924TRLO0.1.1 |
12/04/2018 | 16:02:05 | 74 | 2021 | LONX | 00155613084TRLO0.1.1 |
12/04/2018 | 16:02:15 | 84 | 2021 | LONX | 00155613118TRLO0.1.1 |
12/04/2018 | 16:02:15 | 168 | 2021 | LONX | 00155613119TRLO0.1.1 |
12/04/2018 | 16:02:15 | 63 | 2021 | LONX | 00155613120TRLO0.1.1 |
12/04/2018 | 16:02:47 | 66 | 2021 | LONX | 00155613277TRLO0.1.1 |
12/04/2018 | 16:02:52 | 63 | 2021 | LONX | 00155613289TRLO0.1.1 |
12/04/2018 | 16:02:52 | 52 | 2021 | LONX | 00155613290TRLO0.1.1 |
12/04/2018 | 16:02:52 | 11 | 2021 | LONX | 00155613291TRLO0.1.1 |
12/04/2018 | 16:03:28 | 248 | 2021 | LONX | 00155613423TRLO0.1.1 |
12/04/2018 | 16:04:26 | 360 | 2022 | LONX | 00155613552TRLO0.1.1 |
12/04/2018 | 16:04:49 | 61 | 2022 | LONX | 00155613654TRLO0.1.1 |
12/04/2018 | 16:05:10 | 189 | 2022 | LONX | 00155613715TRLO0.1.1 |
12/04/2018 | 16:05:10 | 71 | 2022 | LONX | 00155613716TRLO0.1.1 |
12/04/2018 | 16:05:10 | 71 | 2022 | LONX | 00155613717TRLO0.1.1 |
12/04/2018 | 16:06:30 | 138 | 2022 | LONX | 00155614015TRLO0.1.1 |
12/04/2018 | 16:06:30 | 62 | 2022 | LONX | 00155614016TRLO0.1.1 |
12/04/2018 | 16:06:30 | 62 | 2022 | LONX | 00155614017TRLO0.1.1 |
12/04/2018 | 16:06:30 | 75 | 2022 | LONX | 00155614018TRLO0.1.1 |
12/04/2018 | 16:06:30 | 48 | 2022 | LONX | 00155614019TRLO0.1.1 |
12/04/2018 | 16:06:30 | 14 | 2022 | LONX | 00155614020TRLO0.1.1 |
12/04/2018 | 16:06:30 | 66 | 2022 | LONX | 00155614021TRLO0.1.1 |
12/04/2018 | 16:06:53 | 62 | 2021 | LONX | 00155614114TRLO0.1.1 |
12/04/2018 | 16:06:53 | 48 | 2021 | LONX | 00155614115TRLO0.1.1 |
12/04/2018 | 16:06:53 | 22 | 2021 | LONX | 00155614116TRLO0.1.1 |
12/04/2018 | 16:06:53 | 67 | 2021 | LONX | 00155614117TRLO0.1.1 |
12/04/2018 | 16:07:24 | 60 | 2021 | LONX | 00155614231TRLO0.1.1 |
12/04/2018 | 16:07:42 | 264 | 2021 | LONX | 00155614320TRLO0.1.1 |
12/04/2018 | 16:08:20 | 71 | 2021 | LONX | 00155614525TRLO0.1.1 |
12/04/2018 | 16:09:18 | 68 | 2022 | LONX | 00155614731TRLO0.1.1 |
12/04/2018 | 16:09:18 | 136 | 2022 | LONX | 00155614732TRLO0.1.1 |
12/04/2018 | 16:09:56 | 66 | 2024 | LONX | 00155614834TRLO0.1.1 |
12/04/2018 | 16:10:02 | 600 | 2024 | LONX | 00155614847TRLO0.1.1 |
12/04/2018 | 16:10:02 | 60 | 2024 | LONX | 00155614848TRLO0.1.1 |
12/04/2018 | 16:10:20 | 71 | 2023 | LONX | 00155614902TRLO0.1.1 |
12/04/2018 | 16:10:59 | 64 | 2023 | LONX | 00155615077TRLO0.1.1 |
12/04/2018 | 16:10:59 | 42 | 2023 | LONX | 00155615078TRLO0.1.1 |
12/04/2018 | 16:10:59 | 22 | 2023 | LONX | 00155615082TRLO0.1.1 |
12/04/2018 | 16:11:58 | 66 | 2024 | LONX | 00155615270TRLO0.1.1 |
12/04/2018 | 16:12:04 | 539 | 2024 | LONX | 00155615314TRLO0.1.1 |
12/04/2018 | 16:12:04 | 77 | 2024 | LONX | 00155615315TRLO0.1.1 |
12/04/2018 | 16:12:52 | 19 | 2024 | LONX | 00155615495TRLO0.1.1 |
12/04/2018 | 16:12:52 | 45 | 2024 | LONX | 00155615496TRLO0.1.1 |
12/04/2018 | 16:12:52 | 64 | 2024 | LONX | 00155615497TRLO0.1.1 |
12/04/2018 | 16:13:04 | 201 | 2024 | LONX | 00155615609TRLO0.1.1 |
12/04/2018 | 16:13:25 | 38 | 2024 | LONX | 00155615727TRLO0.1.1 |
12/04/2018 | 16:13:25 | 22 | 2024 | LONX | 00155615728TRLO0.1.1 |
12/04/2018 | 16:13:44 | 76 | 2024 | LONX | 00155615859TRLO0.1.1 |
12/04/2018 | 16:15:00 | 76 | 2024 | LONX | 00155616293TRLO0.1.1 |
12/04/2018 | 16:15:00 | 195 | 2024 | LONX | 00155616294TRLO0.1.1 |
12/04/2018 | 16:15:00 | 66 | 2024 | LONX | 00155616295TRLO0.1.1 |
12/04/2018 | 16:15:00 | 71 | 2024 | LONX | 00155616296TRLO0.1.1 |
12/04/2018 | 16:15:00 | 60 | 2024 | LONX | 00155616297TRLO0.1.1 |
12/04/2018 | 16:15:00 | 77 | 2024 | LONX | 00155616298TRLO0.1.1 |
12/04/2018 | 16:15:00 | 68 | 2024 | LONX | 00155616299TRLO0.1.1 |
12/04/2018 | 16:15:00 | 68 | 2024 | LONX | 00155616301TRLO0.1.1 |
12/04/2018 | 16:15:00 | 73 | 2024 | LONX | 00155616302TRLO0.1.1 |
12/04/2018 | 16:15:27 | 76 | 2024 | LONX | 00155616459TRLO0.1.1 |
12/04/2018 | 16:15:27 | 63 | 2024 | LONX | 00155616460TRLO0.1.1 |
12/04/2018 | 16:15:56 | 341 | 2024 | LONX | 00155616545TRLO0.1.1 |
12/04/2018 | 16:16:25 | 298 | 2024 | LONX | 00155616711TRLO0.1.1 |
12/04/2018 | 16:16:25 | 43 | 2024 | LONX | 00155616712TRLO0.1.1 |
12/04/2018 | 16:16:25 | 33 | 2024 | LONX | 00155616713TRLO0.1.1 |
12/04/2018 | 16:16:25 | 70 | 2024 | LONX | 00155616714TRLO0.1.1 |
12/04/2018 | 16:16:25 | 62 | 2024 | LONX | 00155616715TRLO0.1.1 |
12/04/2018 | 16:16:25 | 118 | 2024 | LONX | 00155616716TRLO0.1.1 |
12/04/2018 | 16:17:02 | 405 | 2024 | LONX | 00155616842TRLO0.1.1 |
12/04/2018 | 16:18:39 | 541 | 2027 | LONX | 00155617204TRLO0.1.1 |
12/04/2018 | 16:19:15 | 427 | 2028 | LONX | 00155617352TRLO0.1.1 |
12/04/2018 | 16:19:22 | 524 | 2027 | LONX | 00155617372TRLO0.1.1 |
12/04/2018 | 16:22:12 | 2 | 2029 | LONX | 00155618237TRLO0.1.1 |
12/04/2018 | 16:22:12 | 14 | 2029 | LONX | 00155618238TRLO0.1.1 |
12/04/2018 | 16:22:12 | 52 | 2029 | LONX | 00155618239TRLO0.1.1 |
12/04/2018 | 16:22:22 | 215 | 2029 | LONX | 00155618264TRLO0.1.1 |
12/04/2018 | 16:22:22 | 33 | 2029 | LONX | 00155618265TRLO0.1.1 |
12/04/2018 | 16:23:01 | 305 | 2030 | LONX | 00155618450TRLO0.1.1 |
12/04/2018 | 16:23:28 | 65 | 2030 | LONX | 00155618601TRLO0.1.1 |
12/04/2018 | 16:23:41 | 268 | 2030 | LONX | 00155618696TRLO0.1.1 |
12/04/2018 | 16:24:13 | 532 | 2029 | LONX | 00155618823TRLO0.1.1 |
12/04/2018 | 16:24:13 | 62 | 2029 | LONX | 00155618824TRLO0.1.1 |
12/04/2018 | 16:24:13 | 75 | 2029 | LONX | 00155618825TRLO0.1.1 |
12/04/2018 | 16:25:42 | 27 | 2031 | LONX | 00155619166TRLO0.1.1 |
12/04/2018 | 16:25:43 | 189 | 2031 | LONX | 00155619168TRLO0.1.1 |
12/04/2018 | 16:25:43 | 73 | 2031 | LONX | 00155619169TRLO0.1.1 |
12/04/2018 | 16:25:43 | 616 | 2031 | LONX | 00155619170TRLO0.1.1 |
12/04/2018 | 16:25:43 | 61 | 2031 | LONX | 00155619171TRLO0.1.1 |
12/04/2018 | 16:26:10 | 177 | 2030 | LONX | 00155619330TRLO0.1.1 |
12/04/2018 | 16:26:10 | 56 | 2030 | LONX | 00155619333TRLO0.1.1 |
12/04/2018 | 16:26:10 | 219 | 2030 | LONX | 00155619334TRLO0.1.1 |
12/04/2018 | 16:26:10 | 117 | 2030 | LONX | 00155619335TRLO0.1.1 |
12/04/2018 | 16:27:39 | 318 | 2030 | LONX | 00155619718TRLO0.1.1 |
12/04/2018 | 16:27:39 | 183 | 2030 | LONX | 00155619719TRLO0.1.1 |
12/04/2018 | 16:27:45 | 196 | 2029 | LONX | 00155619778TRLO0.1.1 |
12/04/2018 | 16:27:50 | 100 | 2029 | LONX | 00155619790TRLO0.1.1 |
12/04/2018 | 16:27:58 | 12 | 2029 | LONX | 00155619813TRLO0.1.1 |
12/04/2018 | 16:28:00 | 100 | 2029 | LONX | 00155619824TRLO0.1.1 |
12/04/2018 | 16:28:26 | 30 | 2029 | LONX | 00155619924TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group