Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Mar 2026 07:00

RNS Number : 2050V

Hunting PLC

04 March 2026

For Immediate Release

04 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	03 March 2026
Number of Ordinary Shares purchased	120,000
Volume weighted average price paid (p)	509.02
Highest price paid (p)	518.00
Lowest price paid (p)	500.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,052,684 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154,052,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

509.02

120,000

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:08:59	165	518	LSE	1400323155432843
08:10:02	55	516	LSE	1400323155433335
08:10:02	118	516	LSE	1400323155433336
08:10:02	520	516	LSE	1400323155433337
08:15:43	1672	515	LSE	1400323155435268
08:15:43	35	515	LSE	1400323155435269
08:15:43	768	515	LSE	1400323155435270
08:18:52	176	516	LSE	1400323155436537
08:21:27	355	516	LSE	1400323155437335
08:21:58	355	516	LSE	1400323155437488
08:32:50	66	518	LSE	1400323155440001
08:32:50	102	518	LSE	1400323155440002
08:37:05	1371	516	LSE	1400323155441268
08:37:05	355	516	LSE	1400323155441267
08:40:24	355	516	LSE	1400323155441828
08:40:24	1265	516	LSE	1400323155441829
08:40:24	355	516	LSE	1400323155441831
08:40:24	35	516	LSE	1400323155441833
08:40:24	320	516	LSE	1400323155441832
08:40:24	44	516	LSE	1400323155441835
08:40:24	143	516	LSE	1400323155441834
08:40:24	44	516	LSE	1400323155441837
08:40:24	311	516	LSE	1400323155441836
08:40:24	320	516	LSE	1400323155441838
08:40:24	355	516	LSE	1400323155441839
08:40:24	45	516	LSE	1400323155441841
08:40:24	310	516	LSE	1400323155441840
08:40:24	129	516	LSE	1400323155441842
08:40:24	226	516	LSE	1400323155441843
08:40:24	355	516	LSE	1400323155441844
08:40:24	355	516	LSE	1400323155441845
08:40:27	355	516	LSE	1400323155441847
08:40:27	355	516	LSE	1400323155441848
08:40:27	355	516	LSE	1400323155441849
08:40:27	355	516	LSE	1400323155441850
08:40:27	355	516	LSE	1400323155441851
08:40:27	355	516	LSE	1400323155441852
08:40:27	355	516	LSE	1400323155441853
08:40:27	355	516	LSE	1400323155441854
08:40:27	355	516	LSE	1400323155441855
08:40:30	355	516	LSE	1400323155441867
08:40:30	98	516	LSE	1400323155441868
08:40:30	257	516	LSE	1400323155441869
08:40:38	48	516	LSE	1400323155441886
08:44:03	307	516	LSE	1400323155442590
08:44:03	65	516	LSE	1400323155442594
08:44:03	290	516	LSE	1400323155442593
08:44:03	69	516	LSE	1400323155442596
08:44:03	290	516	LSE	1400323155442595
08:44:03	100	516	LSE	1400323155442597
08:44:03	190	516	LSE	1400323155442598
08:44:03	355	516	LSE	1400323155442599
08:44:03	355	516	LSE	1400323155442600
08:44:03	355	516	LSE	1400323155442601
08:44:03	355	516	LSE	1400323155442602
08:44:03	355	516	LSE	1400323155442604
08:44:03	355	516	LSE	1400323155442605
08:44:03	355	516	LSE	1400323155442606
08:44:06	355	516	LSE	1400323155442613
08:44:06	355	516	LSE	1400323155442614
08:44:06	355	516	LSE	1400323155442615
08:44:06	355	516	LSE	1400323155442616
08:44:06	355	516	LSE	1400323155442617
08:44:06	355	516	LSE	1400323155442618
08:44:06	355	516	LSE	1400323155442619
08:44:06	176	516	LSE	1400323155442621
08:44:06	31	516	LSE	1400323155442622
08:44:06	52	516	LSE	1400323155442623
08:44:06	96	516	LSE	1400323155442624
08:46:08	168	515	LSE	1400323155443174
08:46:08	355	515	LSE	1400323155443175
08:46:08	355	515	LSE	1400323155443176
08:46:08	290	515	LSE	1400323155443177
08:46:08	65	515	LSE	1400323155443178
08:46:08	100	515	LSE	1400323155443179
08:47:05	77	515	LSE	1400323155443402
08:48:08	178	515	LSE	1400323155443751
08:48:31	355	515	LSE	1400323155443797
08:48:31	355	515	LSE	1400323155443798
08:48:31	355	515	LSE	1400323155443799
08:48:31	355	515	LSE	1400323155443800
08:48:41	346	515	LSE	1400323155443838
08:48:41	9	515	LSE	1400323155443839
08:48:42	355	515	LSE	1400323155443840
08:48:42	355	515	LSE	1400323155443841
08:48:42	252	515	LSE	1400323155443842
08:48:59	382	514	LSE	1400323155443933
08:49:00	316	514	LSE	1400323155443937
08:49:00	250	514	LSE	1400323155443938
08:56:04	1708	512	LSE	1400323155446622
08:56:05	376	513	LSE	1400323155446712
08:56:05	91	513	LSE	1400323155446713
08:57:54	622	511	LSE	1400323155447272
08:57:54	318	511	LSE	1400323155447274
08:59:15	355	511	LSE	1400323155447544
08:59:15	113	511	LSE	1400323155447545
09:20:43	1019	512	LSE	1400323155452661
09:20:44	800	512	LSE	1400323155452667
09:20:44	764	512	LSE	1400323155452668
09:21:25	134	511	LSE	1400323155452746
09:21:25	16	511	LSE	1400323155452747
09:22:00	92	511	LSE	1400323155452863
09:22:01	355	511	LSE	1400323155452868
09:22:01	488	511	LSE	1400323155452869
09:22:15	355	511	LSE	1400323155452896
09:22:15	355	511	LSE	1400323155452897
09:22:15	355	511	LSE	1400323155452898
09:22:15	355	511	LSE	1400323155452899
09:22:15	355	511	LSE	1400323155452900
09:22:15	355	511	LSE	1400323155452901
09:22:15	355	511	LSE	1400323155452902
09:22:15	355	511	LSE	1400323155452903
09:22:15	355	511	LSE	1400323155452904
09:22:15	355	511	LSE	1400323155452905
09:22:15	355	511	LSE	1400323155452906
09:22:18	355	511	LSE	1400323155452909
09:22:18	355	511	LSE	1400323155452910
09:22:18	355	511	LSE	1400323155452911
09:22:18	210	511	LSE	1400323155452912
09:22:18	145	511	LSE	1400323155452913
09:22:18	355	511	LSE	1400323155452914
09:22:22	355	511	LSE	1400323155452922
09:22:22	355	511	LSE	1400323155452923
09:22:22	355	511	LSE	1400323155452924
09:22:22	355	511	LSE	1400323155452925
09:22:22	355	511	LSE	1400323155452926
09:22:22	355	511	LSE	1400323155452927
09:22:22	355	511	LSE	1400323155452928
09:22:22	355	511	LSE	1400323155452929
09:22:22	355	511	LSE	1400323155452930
09:22:22	355	511	LSE	1400323155452931
09:22:22	355	511	LSE	1400323155452932
09:24:00	355	511	LSE	1400323155453136
09:25:02	355	511	LSE	1400323155453356
09:25:05	22	511	LSE	1400323155453370
09:26:52	46	511	LSE	1400323155453816
09:26:52	287	511	LSE	1400323155453817
09:26:52	355	511	LSE	1400323155453820
09:27:01	126	511	LSE	1400323155453841
09:27:01	355	511	LSE	1400323155453843
09:27:01	183	511	LSE	1400323155453842
09:27:38	153	511	LSE	1400323155453896
09:27:39	202	511	LSE	1400323155453901
09:27:39	355	511	LSE	1400323155453902
09:27:39	355	511	LSE	1400323155453903
09:27:42	14	511	LSE	1400323155453909
09:27:42	38	511	LSE	1400323155453910
09:27:42	303	511	LSE	1400323155453911
09:27:43	303	511	LSE	1400323155453912
09:27:50	14	511	LSE	1400323155453937
09:27:57	14	511	LSE	1400323155453947
09:28:00	24	511	LSE	1400323155453956
09:28:01	355	511	LSE	1400323155453957
09:28:01	355	511	LSE	1400323155453958
09:28:01	70	511	LSE	1400323155453960
09:28:01	285	511	LSE	1400323155453959
09:28:01	355	511	LSE	1400323155453961
09:28:01	355	511	LSE	1400323155453962
09:28:01	88	511	LSE	1400323155453964
09:28:01	267	511	LSE	1400323155453963
09:28:01	234	511	LSE	1400323155453966
09:28:01	121	511	LSE	1400323155453965
09:28:01	355	511	LSE	1400323155453967
09:28:01	355	511	LSE	1400323155453968
09:28:04	355	511	LSE	1400323155453983
09:28:04	355	511	LSE	1400323155453984
09:28:04	355	511	LSE	1400323155453985
09:28:05	232	511	LSE	1400323155453991
09:28:12	123	511	LSE	1400323155454051
09:28:20	355	511	LSE	1400323155454319
09:28:20	355	511	LSE	1400323155454320
09:28:20	355	511	LSE	1400323155454321
09:28:20	120	511	LSE	1400323155454322
09:32:35	376	510	LSE	1400323155455442
09:46:14	1872	511	LSE	1400323155457593
09:46:14	1155	511	LSE	1400323155457595
09:47:29	460	511	LSE	1400323155457704
09:47:29	317	511	LSE	1400323155457708
10:02:36	1428	510	LSE	1400323155460031
10:02:41	705	510	LSE	1400323155460063
10:02:41	705	510	LSE	1400323155460067
10:15:10	1009	507	LSE	1400323155462518
10:15:10	192	507	LSE	1400323155462519
10:18:18	520	506	LSE	1400323155463279
10:19:27	386	505	LSE	1400323155463627
10:19:27	18	505	LSE	1400323155463628
10:40:02	1716	504	LSE	1400323155467497
10:40:02	478	504	LSE	1400323155467498
10:46:16	170	505	LSE	1400323155468806
10:59:18	1124	505	LSE	1400323155471223
10:59:18	652	505	LSE	1400323155471226
10:59:18	83	505	LSE	1400323155471227
11:05:01	659	504	LSE	1400323155472263
11:11:12	1906	507	LSE	1400323155472962
11:14:09	947	506	LSE	1400323155473222
11:14:09	1036	506	LSE	1400323155473223
11:18:54	591	505	LSE	1400323155473727
11:18:54	591	505	LSE	1400323155473730
11:42:19	1898	507	LSE	1400323155478878
11:42:19	955	507	LSE	1400323155478879
11:42:56	280	506	LSE	1400323155478986
11:43:00	934	506	LSE	1400323155478990
11:53:25	1644	507	LSE	1400323155480228
11:53:25	479	507	LSE	1400323155480231
11:58:27	443	506	LSE	1400323155481126
11:58:27	145	506	LSE	1400323155481128
11:58:27	179	506	LSE	1400323155481129
12:09:45	305	505	LSE	1400323155483378
12:09:45	275	505	LSE	1400323155483377
12:09:45	472	505	LSE	1400323155483379
12:33:30	1135	504	LSE	1400323155488259
12:33:30	679	504	LSE	1400323155488264
12:33:30	11	504	LSE	1400323155488265
12:36:36	180	504	LSE	1400323155488728
12:48:23	169	503	LSE	1400323155491173
12:52:03	290	503	LSE	1400323155492030
13:00:30	285	503	LSE	1400323155494151
13:00:30	481	503	LSE	1400323155494152
13:01:29	206	503	LSE	1400323155494537
13:35:37	786	504	LSE	1400323155501592
13:35:40	100	504	LSE	1400323155501616
13:35:56	658	504	LSE	1400323155501671
13:36:02	231	504	LSE	1400323155501709
14:11:23	724	504	LSE	1400323155506538
14:11:23	628	504	LSE	1400323155506543
14:11:23	13	504	LSE	1400323155506544
14:21:27	541	503	LSE	1400323155509298
14:33:39	1083	505	LSE	1400323155514687
14:34:52	2118	505	LSE	1400323155515312
14:34:54	1199	505	LSE	1400323155515329
14:40:16	1441	505	LSE	1400323155517943
14:40:16	168	505	LSE	1400323155517945
14:40:16	530	505	LSE	1400323155517946
14:40:17	53	505	LSE	1400323155517948
14:41:55	170	504	LSE	1400323155518875
14:44:52	505	503	LSE	1400323155520416
14:53:18	606	503	LSE	1400323155525009
14:53:18	156	503	LSE	1400323155525011
14:53:18	153	503	LSE	1400323155525012
15:01:00	781	502	LSE	1400323155528806
15:01:01	28	502	LSE	1400323155528838
15:04:08	276	500	LSE	1400323155530416
15:11:22	1645	501	LSE	1400323155533846
15:11:23	1165	501	LSE	1400323155533849
15:11:23	15	501	LSE	1400323155533850
15:12:02	567	501	LSE	1400323155534042
15:16:09	827	501	LSE	1400323155535037
15:51:01	180	506	LSE	1400323155549066
15:51:07	2696	505	LSE	1400323155549128
15:54:00	622	505	LSE	1400323155550101
15:54:00	319	505	LSE	1400323155550102
15:54:00	200	505	LSE	1400323155550100
15:54:00	650	505	LSE	1400323155550103
15:54:01	131	505	LSE	1400323155550109
15:54:01	189	505	LSE	1400323155550111
15:54:01	212	505	LSE	1400323155550110
15:54:01	212	505	LSE	1400323155550112
15:54:01	143	505	LSE	1400323155550113
15:54:01	355	505	LSE	1400323155550116
15:54:01	355	505	LSE	1400323155550117
15:54:01	212	505	LSE	1400323155550120
15:54:01	143	505	LSE	1400323155550121
15:54:02	212	505	LSE	1400323155550122
15:54:02	1045	505	LSE	1400323155550123
15:55:35	1064	504	LSE	1400323155550780
15:55:35	1100	504	LSE	1400323155550781
15:55:35	278	504	LSE	1400323155550782
15:55:35	673	504	LSE	1400323155550783
15:56:39	2394	503	LSE	1400323155551199
15:56:39	221	503	LSE	1400323155551201
15:56:39	341	503	LSE	1400323155551200
16:07:39	2750	508	LSE	1400323155556374
16:08:24	2158	508	LSE	1400323155556647

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDXRDGDGLX

Related Shares:

FTSE 100 Latest

Value10,284.75

Change-129.19