Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Jan 2026 07:00

RNS Number : 1413P
Frasers Group PLC
16 January 2026
 

Date: 16 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 15 January 2026 it purchased 38,637 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 679.3940 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,095,804 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,506,565.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

679.3940

38,637

673.0000

685.5000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

125

679

08:06:47

XLON

606161409089245802

106

676

08:07:22

XLON

606161409089257691

125

676

08:07:22

XLON

592087656525204686

245

676

08:07:22

XLON

592087656525204684

369

676

08:07:22

XLON

592087656525204685

19

676

08:07:22

XLON

606161409089257692

221

676

08:07:22

XLON

606161409089257697

22

673

08:12:59

XLON

606161409089369697

135

673

08:21:39

XLON

592087656525492420

235

673

08:21:39

XLON

606161409089529193

145

673

08:21:39

XLON

606161409089529196

283

673

08:21:39

XLON

606161409089529200

113

673

08:21:39

XLON

606161409089529202

135

673

08:21:39

XLON

592087656525492425

474

673

08:21:39

XLON

592087656525492430

187

673

08:21:40

XLON

592087656525492501

127

676

08:29:44

XLON

606161409089653612

130

675.5

08:32:04

XLON

606161409089698022

13

675.5

08:32:04

XLON

606161409089698028

114

675.5

08:33:30

XLON

592087656525700237

1

675.5

08:33:30

XLON

592087656525700239

11

675.5

08:33:30

XLON

592087656525700238

141

675.5

08:35:02

XLON

606161409089752256

136

675

08:50:50

XLON

592087656526002387

199

675

08:50:50

XLON

606161409090009533

278

675

08:50:50

XLON

592087656526002388

337

675

08:50:50

XLON

606161409090009536

537

675

08:50:50

XLON

606161409090009534

322

675

08:50:50

XLON

606161409090009547

374

675

08:50:50

XLON

606161409090009546

28

675

08:50:50

XLON

592087656526002394

4

673.5

08:52:42

XLON

606161409090041418

37

676.5

09:14:45

XLON

592087656526466934

107

676.5

09:14:45

XLON

592087656526466932

144

676.5

09:14:45

XLON

606161409090450929

144

676.5

09:14:45

XLON

606161409090450930

259

676.5

09:14:45

XLON

592087656526466936

589

676.5

09:14:45

XLON

592087656526466935

508

676.5

09:14:45

XLON

606161409090450935

39

675.5

09:22:49

XLON

592087656526629055

134

675.5

09:22:49

XLON

606161409090605124

302

675.5

09:22:49

XLON

592087656526629056

130

676

09:29:54

XLON

606161409090750716

159

676

09:29:54

XLON

592087656526782243

181

676

09:29:54

XLON

592087656526782244

139

676

10:02:55

XLON

592087656527478932

139

676

10:02:55

XLON

592087656527478938

189

676

10:02:55

XLON

606161409091414104

609

676

10:02:55

XLON

606161409091414102

548

676

10:02:55

XLON

592087656527478962

140

676.5

10:19:51

XLON

592087656527833925

140

676.5

10:19:51

XLON

606161409091750901

561

676.5

10:19:51

XLON

592087656527833924

105

676.5

10:19:51

XLON

592087656527833930

30

676.5

10:51:01

XLON

592087656528439465

29

676.5

10:51:01

XLON

592087656528439467

75

676.5

10:54:19

XLON

592087656528513183

133

676.5

10:54:19

XLON

592087656528513184

21

676.5

10:54:21

XLON

592087656528514051

137

676.5

10:56:13

XLON

606161409092431262

33

676

10:56:39

XLON

592087656528560542

54

676

10:56:39

XLON

592087656528560541

20

676

10:56:39

XLON

592087656528560543

356

676

11:00:19

XLON

592087656528648703

142

676

11:04:47

XLON

592087656528735360

223

676

11:04:47

XLON

592087656528735359

237

676

11:04:47

XLON

606161409092604384

436

676

11:04:47

XLON

592087656528735364

18

675

11:25:54

XLON

606161409092964632

68

675

11:25:54

XLON

606161409092964633

75

675

11:25:54

XLON

606161409092964631

33

674

11:25:54

XLON

592087656529117077

128

674

11:25:54

XLON

592087656529117076

340

674

11:25:54

XLON

606161409092964634

18

675

11:38:42

XLON

592087656529349089

116

675

11:38:42

XLON

592087656529349090

1

675.5

11:46:29

XLON

606161409093320271

54

675.5

11:46:29

XLON

592087656529494193

85

675.5

11:46:29

XLON

592087656529494192

159

675.5

11:48:35

XLON

606161409093352759

299

675.5

11:48:35

XLON

606161409093352758

103

676

12:05:47

XLON

606161409093653219

138

676

12:05:47

XLON

592087656529844787

138

676

12:05:47

XLON

606161409093653217

138

676

12:05:47

XLON

606161409093653221

138

676

12:05:47

XLON

606161409093653223

242

676

12:05:47

XLON

592087656529844788

650

676

12:05:47

XLON

606161409093653220

35

675

12:05:50

XLON

592087656529845964

145

676

12:22:41

XLON

606161409093924406

554

676

12:22:41

XLON

592087656530132759

376

676

12:22:41

XLON

592087656530132783

96

676

12:44:39

XLON

606161409094284622

55

676

12:44:59

XLON

606161409094289798

159

676

12:45:20

XLON

606161409094295237

144

676

12:45:41

XLON

606161409094301367

108

676

12:46:02

XLON

606161409094307104

96

676

12:46:23

XLON

606161409094313212

96

676

12:46:44

XLON

606161409094318005

96

676

12:47:05

XLON

606161409094323679

8

676

12:47:23

XLON

606161409094328204

9

676

12:48:29

XLON

606161409094345736

138

676

12:48:50

XLON

592087656530586021

438

676.5

12:49:31

XLON

606161409094365436

129

676

13:04:43

XLON

592087656530890255

129

676

13:04:43

XLON

606161409094639249

341

676

13:04:43

XLON

606161409094639248

133

674

13:10:10

XLON

592087656531052882

207

674

13:10:10

XLON

592087656531052883

25

674.5

13:27:29

XLON

592087656531369315

256

674.5

13:27:29

XLON

592087656531369316

47

674.5

13:28:01

XLON

592087656531380341

143

674.5

13:28:01

XLON

592087656531380340

44

674.5

13:38:23

XLON

606161409095295663

59

674.5

13:38:23

XLON

592087656531582322

82

674.5

13:38:23

XLON

606161409095295661

126

674.5

13:38:23

XLON

592087656531582323

126

674.5

13:38:23

XLON

592087656531582324

126

674.5

13:38:23

XLON

606161409095295662

126

674.5

13:38:23

XLON

606161409095295665

128

674.5

13:38:23

XLON

606161409095295664

143

674.5

13:38:23

XLON

592087656531582328

145

674.5

13:38:23

XLON

592087656531582326

66

674.5

13:41:09

XLON

592087656531637115

274

674.5

13:41:09

XLON

592087656531637114

254

682.5

14:18:46

XLON

592087656532499022

16

682.5

14:18:46

XLON

592087656532499026

147

682.5

14:18:46

XLON

592087656532499025

158

682.5

14:18:46

XLON

592087656532499024

540

682.5

14:18:46

XLON

606161409096166545

376

682.5

14:19:22

XLON

592087656532514033

143

685.5

14:23:33

XLON

606161409096276643

14

684.5

14:24:16

XLON

606161409096292569

154

684.5

14:25:41

XLON

592087656532669728

542

684.5

14:25:41

XLON

606161409096329462

264

684.5

14:25:41

XLON

592087656532669734

11

684.5

14:30:28

XLON

592087656532809134

11

684.5

14:32:20

XLON

592087656532880133

150

684.5

14:32:20

XLON

592087656532880135

150

684.5

14:32:20

XLON

606161409096530524

150

684.5

14:32:20

XLON

606161409096530525

150

684.5

14:32:20

XLON

606161409096530526

290

684.5

14:32:20

XLON

592087656532880134

9

682.5

14:39:21

XLON

592087656533120199

38

682.5

14:39:21

XLON

592087656533120196

137

682.5

14:39:21

XLON

592087656533120198

139

682.5

14:39:21

XLON

592087656533120195

146

682.5

14:39:21

XLON

606161409096759358

165

682.5

14:39:21

XLON

592087656533120194

43

681.5

14:46:14

XLON

592087656533352176

102

681.5

14:46:14

XLON

592087656533352177

145

681.5

14:46:14

XLON

592087656533352175

340

681.5

14:46:14

XLON

606161409096981430

139

682

14:57:39

XLON

606161409097324773

231

685.5

15:32:00

XLON

592087656534845175

200

685.5

15:34:42

XLON

606161409098494342

350

685.5

15:34:42

XLON

592087656534933956

494

685.5

15:34:42

XLON

592087656534933957

546

685.5

15:34:42

XLON

606161409098494341

592

685.5

15:34:42

XLON

592087656534933959

671

685.5

15:34:42

XLON

592087656534933958

165

685

15:34:42

XLON

606161409098494351

273

685

15:34:42

XLON

606161409098494350

1

685

15:34:42

XLON

592087656534933968

438

685

15:34:42

XLON

606161409098494356

438

685

15:34:42

XLON

592087656534933972

138

685

15:34:42

XLON

606161409098494363

300

685

15:34:42

XLON

606161409098494362

73

685

15:34:42

XLON

592087656534933976

154

682.5

15:50:43

XLON

592087656535444059

90

682.5

15:51:31

XLON

606161409099003707

150

682.5

15:51:31

XLON

606161409099003706

188

682.5

15:51:31

XLON

592087656535469007

63

682.5

15:51:31

XLON

606161409099003713

101

682.5

15:51:31

XLON

592087656535469018

16

682.5

15:51:42

XLON

592087656535475155

49

682.5

15:51:42

XLON

592087656535475151

134

682.5

15:51:42

XLON

592087656535475152

150

682.5

15:51:42

XLON

592087656535475156

150

682.5

15:51:42

XLON

606161409099008918

160

684.5

16:01:19

XLON

606161409099382675

148

683.5

16:03:00

XLON

606161409099444697

152

683.5

16:03:00

XLON

592087656535933124

625

683.5

16:03:00

XLON

592087656535933125

129

684

16:08:42

XLON

606161409099662065

141

684

16:09:31

XLON

606161409099688674

140

684

16:10:19

XLON

606161409099720650

129

684

16:11:04

XLON

606161409099750150

101

683.5

16:11:21

XLON

592087656536263695

129

683.5

16:11:21

XLON

592087656536263700

129

683.5

16:11:21

XLON

592087656536263701

129

683.5

16:11:21

XLON

592087656536263703

129

683.5

16:11:21

XLON

606161409099760820

129

683.5

16:11:21

XLON

606161409099760822

129

683.5

16:11:21

XLON

606161409099760823

278

683.5

16:11:21

XLON

592087656536263698

50

684.5

16:17:25

XLON

592087656536514625

77

684.5

16:17:25

XLON

592087656536514626

130

684.5

16:18:08

XLON

606161409100027123

149

684.5

16:19:28

XLON

606161409100083496

50

685

16:23:56

XLON

606161409100280972

63

685

16:23:56

XLON

606161409100280973

139

685

16:27:15

XLON

592087656536953520

139

685

16:27:15

XLON

592087656536953521

133

685

16:27:25

XLON

606161409100428145

134

685

16:27:25

XLON

592087656536959073

196

685

16:27:25

XLON

606161409100428146

248

685

16:27:25

XLON

592087656536959071

363

685

16:27:25

XLON

592087656536959072

386

685

16:27:25

XLON

606161409100428148

489

685

16:27:25

XLON

606161409100428147

548

685

16:27:25

XLON

606161409100428156

219

685

16:27:25

XLON

606161409100428161

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBNKBKBCDD

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,138.09
Change11.31