1st Jun 2023 17:24
1 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 167,686 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,472,827 ordinary shares in treasury, and has 1,898,048,780 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,672,760 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 June 2023 |
Number of ordinary shares purchased: | 167,686 |
Highest price paid per share (p): | 2560 |
Lowest price paid per share (p): | 2525 |
Volume weighted average price paid per share (p): | 2544.3627 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
01-Jun-2023 | 15:13:00 | 314 | 2542.00 | XLON | 2050505 | ||
01-Jun-2023 | 15:12:46 | 112 | 2542.00 | XLON | 2050170 | ||
01-Jun-2023 | 15:11:40 | 1,095 | 2541.00 | XLON | 2048610 | ||
01-Jun-2023 | 15:11:35 | 1,154 | 2542.00 | XLON | 2048514 | ||
01-Jun-2023 | 15:07:29 | 1,345 | 2541.00 | XLON | 2042534 | ||
01-Jun-2023 | 15:07:29 | 459 | 2541.00 | XLON | 2042532 | ||
01-Jun-2023 | 15:05:06 | 1,592 | 2543.00 | XLON | 2038516 | ||
01-Jun-2023 | 15:05:06 | 383 | 2543.00 | XLON | 2038514 | ||
01-Jun-2023 | 15:01:07 | 1,974 | 2542.00 | XLON | 2032787 | ||
01-Jun-2023 | 14:58:54 | 128 | 2544.00 | XLON | 2027229 | ||
01-Jun-2023 | 14:58:54 | 54 | 2544.00 | XLON | 2027227 | ||
01-Jun-2023 | 14:58:54 | 793 | 2544.00 | XLON | 2027233 | ||
01-Jun-2023 | 14:58:54 | 654 | 2544.00 | XLON | 2027231 | ||
01-Jun-2023 | 14:58:54 | 344 | 2544.00 | XLON | 2027235 | ||
01-Jun-2023 | 14:53:29 | 730 | 2541.00 | XLON | 2019748 | ||
01-Jun-2023 | 14:53:29 | 1,073 | 2541.00 | XLON | 2019746 | ||
01-Jun-2023 | 14:47:36 | 505 | 2541.00 | XLON | 2010103 | ||
01-Jun-2023 | 14:47:36 | 1,253 | 2541.00 | XLON | 2010101 | ||
01-Jun-2023 | 14:42:36 | 1,772 | 2538.00 | XLON | 2000645 | ||
01-Jun-2023 | 14:39:25 | 51 | 2538.00 | XLON | 1994380 | ||
01-Jun-2023 | 14:39:25 | 2,107 | 2538.00 | XLON | 1994382 | ||
01-Jun-2023 | 14:33:27 | 264 | 2538.00 | XLON | 1983984 | ||
01-Jun-2023 | 14:30:51 | 1,582 | 2538.00 | XLON | 1979276 | ||
01-Jun-2023 | 14:30:51 | 326 | 2538.00 | XLON | 1979274 | ||
01-Jun-2023 | 14:29:05 | 1,095 | 2539.00 | XLON | 1976484 | ||
01-Jun-2023 | 14:29:05 | 955 | 2539.00 | XLON | 1976482 | ||
01-Jun-2023 | 14:24:07 | 1,074 | 2536.00 | XLON | 1966683 | ||
01-Jun-2023 | 14:24:07 | 421 | 2536.00 | XLON | 1966681 | ||
01-Jun-2023 | 14:24:07 | 398 | 2536.00 | XLON | 1966679 | ||
01-Jun-2023 | 14:21:05 | 325 | 2536.00 | XLON | 1961640 | ||
01-Jun-2023 | 14:21:05 | 1,815 | 2536.00 | XLON | 1961642 | ||
01-Jun-2023 | 14:17:09 | 133 | 2537.00 | XLON | 1955030 | ||
01-Jun-2023 | 14:17:09 | 98 | 2537.00 | XLON | 1955028 | ||
01-Jun-2023 | 14:17:09 | 1,900 | 2537.00 | XLON | 1955026 | ||
01-Jun-2023 | 14:12:33 | 71 | 2536.00 | XLON | 1946136 | ||
01-Jun-2023 | 14:12:33 | 770 | 2536.00 | XLON | 1946134 | ||
01-Jun-2023 | 14:12:33 | 916 | 2536.00 | XLON | 1946132 | ||
01-Jun-2023 | 14:07:33 | 2,171 | 2537.00 | XLON | 1937642 | ||
01-Jun-2023 | 14:03:12 | 766 | 2537.00 | XLON | 1929325 | ||
01-Jun-2023 | 14:03:12 | 150 | 2537.00 | XLON | 1929323 | ||
01-Jun-2023 | 14:03:12 | 884 | 2537.00 | XLON | 1929327 | ||
01-Jun-2023 | 13:59:49 | 1,804 | 2536.00 | XLON | 1917537 | ||
01-Jun-2023 | 13:54:05 | 2,170 | 2539.00 | XLON | 1907587 | ||
01-Jun-2023 | 13:51:36 | 1,745 | 2541.00 | XLON | 1902679 | ||
01-Jun-2023 | 13:48:27 | 1,787 | 2541.00 | XLON | 1896921 | ||
01-Jun-2023 | 13:44:13 | 919 | 2540.00 | XLON | 1889005 | ||
01-Jun-2023 | 13:44:13 | 1,102 | 2540.00 | XLON | 1889003 | ||
01-Jun-2023 | 13:40:02 | 1,742 | 2541.00 | XLON | 1882476 | ||
01-Jun-2023 | 13:37:36 | 810 | 2542.00 | XLON | 1878123 | ||
01-Jun-2023 | 13:37:36 | 1,014 | 2542.00 | XLON | 1878121 | ||
01-Jun-2023 | 13:37:24 | 110 | 2542.00 | XLON | 1877685 | ||
01-Jun-2023 | 13:32:43 | 1,896 | 2543.00 | XLON | 1868300 | ||
01-Jun-2023 | 13:30:00 | 347 | 2550.00 | XLON | 1859226 | ||
01-Jun-2023 | 13:30:00 | 272 | 2550.00 | XLON | 1859224 | ||
01-Jun-2023 | 13:30:00 | 634 | 2550.00 | XLON | 1859221 | ||
01-Jun-2023 | 13:30:00 | 696 | 2550.00 | XLON | 1859219 | ||
01-Jun-2023 | 13:30:00 | 135 | 2550.00 | XLON | 1859212 | ||
01-Jun-2023 | 13:30:00 | 1,206 | 2550.00 | XLON | 1859210 | ||
01-Jun-2023 | 13:30:00 | 564 | 2550.00 | XLON | 1859208 | ||
01-Jun-2023 | 13:24:41 | 642 | 2547.00 | XLON | 1853574 | ||
01-Jun-2023 | 13:24:41 | 438 | 2547.00 | XLON | 1853569 | ||
01-Jun-2023 | 13:24:41 | 1,615 | 2547.00 | XLON | 1853571 | ||
01-Jun-2023 | 13:16:03 | 70 | 2546.00 | XLON | 1845982 | ||
01-Jun-2023 | 13:13:10 | 1,841 | 2546.00 | XLON | 1843510 | ||
01-Jun-2023 | 13:01:16 | 2,010 | 2543.00 | XLON | 1833528 | ||
01-Jun-2023 | 12:54:29 | 1,609 | 2541.00 | XLON | 1827526 | ||
01-Jun-2023 | 12:54:29 | 93 | 2541.00 | XLON | 1827524 | ||
01-Jun-2023 | 12:54:29 | 401 | 2541.00 | XLON | 1827522 | ||
01-Jun-2023 | 12:42:09 | 821 | 2545.00 | XLON | 1816032 | ||
01-Jun-2023 | 12:42:08 | 1,070 | 2545.00 | XLON | 1816016 | ||
01-Jun-2023 | 12:29:50 | 1,969 | 2549.00 | XLON | 1804521 | ||
01-Jun-2023 | 12:19:54 | 494 | 2549.00 | XLON | 1796493 | ||
01-Jun-2023 | 12:19:54 | 1,297 | 2549.00 | XLON | 1796495 | ||
01-Jun-2023 | 12:08:53 | 1,848 | 2548.00 | XLON | 1787625 | ||
01-Jun-2023 | 11:55:41 | 1,952 | 2551.00 | XLON | 1778094 | ||
01-Jun-2023 | 11:50:24 | 200 | 2552.00 | XLON | 1775192 | ||
01-Jun-2023 | 11:50:24 | 750 | 2552.00 | XLON | 1775190 | ||
01-Jun-2023 | 11:50:24 | 750 | 2552.00 | XLON | 1775188 | ||
01-Jun-2023 | 11:50:24 | 246 | 2552.00 | XLON | 1775186 | ||
01-Jun-2023 | 11:46:51 | 1,933 | 2550.00 | XLON | 1772752 | ||
01-Jun-2023 | 11:29:07 | 1,976 | 2552.00 | XLON | 1761168 | ||
01-Jun-2023 | 11:19:59 | 1,888 | 2553.00 | XLON | 1756202 | ||
01-Jun-2023 | 11:07:24 | 2,089 | 2559.00 | XLON | 1749529 | ||
01-Jun-2023 | 11:01:38 | 1,009 | 2560.00 | XLON | 1746529 | ||
01-Jun-2023 | 11:01:38 | 1,138 | 2560.00 | XLON | 1746527 | ||
01-Jun-2023 | 10:46:55 | 1,911 | 2557.00 | XLON | 1737423 | ||
01-Jun-2023 | 10:38:59 | 2,116 | 2559.00 | XLON | 1733157 | ||
01-Jun-2023 | 10:37:22 | 1,000 | 2560.00 | XLON | 1731805 | ||
01-Jun-2023 | 10:37:22 | 871 | 2560.00 | XLON | 1731803 | ||
01-Jun-2023 | 10:29:57 | 745 | 2556.00 | XLON | 1727470 | ||
01-Jun-2023 | 10:29:57 | 1,391 | 2556.00 | XLON | 1727468 | ||
01-Jun-2023 | 10:17:25 | 1,732 | 2556.00 | XLON | 1720647 | ||
01-Jun-2023 | 10:17:25 | 230 | 2556.00 | XLON | 1720649 | ||
01-Jun-2023 | 10:06:32 | 512 | 2554.00 | XLON | 1714511 | ||
01-Jun-2023 | 10:06:32 | 1,365 | 2554.00 | XLON | 1714509 | ||
01-Jun-2023 | 10:00:27 | 1,990 | 2552.00 | XLON | 1711056 | ||
01-Jun-2023 | 09:52:40 | 1,873 | 2549.00 | XLON | 1702684 | ||
01-Jun-2023 | 09:46:30 | 980 | 2550.00 | XLON | 1696036 | ||
01-Jun-2023 | 09:46:30 | 989 | 2550.00 | XLON | 1696034 | ||
01-Jun-2023 | 09:41:57 | 1,880 | 2551.00 | XLON | 1690177 | ||
01-Jun-2023 | 09:33:01 | 1,003 | 2548.00 | XLON | 1677927 | ||
01-Jun-2023 | 09:32:45 | 902 | 2548.00 | XLON | 1677699 | ||
01-Jun-2023 | 09:29:41 | 2,127 | 2552.00 | XLON | 1674037 | ||
01-Jun-2023 | 09:26:59 | 2,150 | 2547.00 | XLON | 1670675 | ||
01-Jun-2023 | 09:15:07 | 610 | 2547.00 | XLON | 1658187 | ||
01-Jun-2023 | 09:15:07 | 1,375 | 2547.00 | XLON | 1658185 | ||
01-Jun-2023 | 09:06:02 | 33 | 2544.00 | XLON | 1648798 | ||
01-Jun-2023 | 09:06:02 | 2,061 | 2544.00 | XLON | 1648796 | ||
01-Jun-2023 | 08:54:54 | 1,866 | 2547.00 | XLON | 1636462 | ||
01-Jun-2023 | 08:49:34 | 2,103 | 2550.00 | XLON | 1629661 | ||
01-Jun-2023 | 08:36:43 | 1,645 | 2548.00 | XLON | 1613077 | ||
01-Jun-2023 | 08:36:43 | 270 | 2548.00 | XLON | 1613075 | ||
01-Jun-2023 | 08:32:22 | 1,975 | 2548.00 | XLON | 1606647 | ||
01-Jun-2023 | 08:23:50 | 333 | 2545.00 | XLON | 1594658 | ||
01-Jun-2023 | 08:23:50 | 1,748 | 2545.00 | XLON | 1594656 | ||
01-Jun-2023 | 08:14:16 | 943 | 2540.00 | XLON | 1581336 | ||
01-Jun-2023 | 08:14:14 | 186 | 2540.00 | XLON | 1581294 | ||
01-Jun-2023 | 08:14:14 | 600 | 2540.00 | XLON | 1581292 | ||
01-Jun-2023 | 08:14:14 | 321 | 2540.00 | XLON | 1581290 | ||
01-Jun-2023 | 08:11:09 | 313 | 2546.00 | XLON | 1577354 | ||
01-Jun-2023 | 08:11:05 | 504 | 2546.00 | XLON | 1577284 | ||
01-Jun-2023 | 08:10:59 | 300 | 2546.00 | XLON | 1577168 | ||
01-Jun-2023 | 08:10:59 | 769 | 2546.00 | XLON | 1577170 | ||
01-Jun-2023 | 08:10:28 | 1,744 | 2545.00 | XLON | 1576250 | ||
01-Jun-2023 | 08:02:49 | 933 | 2543.00 | XLON | 1562708 | ||
01-Jun-2023 | 08:02:49 | 863 | 2543.00 | XLON | 1562710 | ||
01-Jun-2023 | 07:54:56 | 1,133 | 2547.00 | XLON | 1549893 | ||
01-Jun-2023 | 07:54:56 | 897 | 2547.00 | XLON | 1549891 | ||
01-Jun-2023 | 07:49:54 | 1,992 | 2549.00 | XLON | 1541983 | ||
01-Jun-2023 | 07:42:12 | 2,017 | 2546.00 | XLON | 1529871 | ||
01-Jun-2023 | 07:40:04 | 739 | 2545.00 | XLON | 1527116 | ||
01-Jun-2023 | 07:40:04 | 470 | 2545.00 | XLON | 1527114 | ||
01-Jun-2023 | 07:40:00 | 585 | 2545.00 | XLON | 1526970 | ||
01-Jun-2023 | 07:35:11 | 2,153 | 2546.00 | XLON | 1519780 | ||
01-Jun-2023 | 07:32:11 | 1,894 | 2544.00 | XLON | 1515572 | ||
01-Jun-2023 | 07:24:30 | 672 | 2539.00 | XLON | 1505294 | ||
01-Jun-2023 | 07:24:30 | 1,418 | 2539.00 | XLON | 1505292 | ||
01-Jun-2023 | 07:19:43 | 1,444 | 2537.00 | XLON | 1499602 | ||
01-Jun-2023 | 07:19:43 | 462 | 2537.00 | XLON | 1499600 | ||
01-Jun-2023 | 07:19:03 | 1,500 | 2537.00 | XLON | 1498894 | ||
01-Jun-2023 | 07:19:03 | 145 | 2537.00 | XLON | 1498892 | ||
01-Jun-2023 | 07:17:41 | 1,796 | 2537.00 | XLON | 1497204 | ||
01-Jun-2023 | 07:11:35 | 25 | 2527.00 | XLON | 1489794 | ||
01-Jun-2023 | 07:11:35 | 1,160 | 2527.00 | XLON | 1489796 | ||
01-Jun-2023 | 07:11:35 | 740 | 2527.00 | XLON | 1489792 | ||
01-Jun-2023 | 07:10:36 | 81 | 2525.00 | XLON | 1488585 | ||
01-Jun-2023 | 07:10:36 | 1,679 | 2525.00 | XLON | 1488577 | ||
01-Jun-2023 | 07:05:57 | 2,009 | 2527.00 | XLON | 1482421 | ||
01-Jun-2023 | 07:03:20 | 1,413 | 2538.00 | XLON | 1478368 | ||
01-Jun-2023 | 07:03:20 | 315 | 2538.00 | XLON | 1478366 | ||
01-Jun-2023 | 07:03:16 | 103 | 2538.00 | XLON | 1478271 | ||
01-Jun-2023 | 07:03:08 | 2,009 | 2540.00 | XLON | 1478083 | ||
01-Jun-2023 | 07:02:49 | 2,092 | 2542.00 | XLON | 1477656 | ||
01-Jun-2023 | 07:01:05 | 390 | 2538.00 | XLON | 1475006 | ||
01-Jun-2023 | 07:01:05 | 291 | 2538.00 | XLON | 1475004 | ||
01-Jun-2023 | 07:01:05 | 47 | 2537.00 | XLON | 1475002 | ||
01-Jun-2023 | 07:01:05 | 1,830 | 2537.00 | XLON | 1475000 | ||
01-Jun-2023 | 07:01:05 | 1,609 | 2538.00 | XLON | 1474998 | ||
01-Jun-2023 | 07:01:05 | 414 | 2538.00 | XLON | 1474996 | ||
01-Jun-2023 | 07:00:55 | 582 | 2537.00 | XLON | 1474709 | ||
01-Jun-2023 | 07:00:55 | 1,210 | 2537.00 | XLON | 1474707 |
Related Shares:
Relx