3rd Jan 2020 16:56
3 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1897.5676 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,632,027 ordinary shares in treasury, and has 1,938,176,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 365,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2020 |
Number of ordinary shares purchased: | 185,000 |
Volume weighted average price paid per share (p): | 1897.5676 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Jan-2020 | 16:24:19 | 805 | 1909.50 | XLON | 928804 | |
03-Jan-2020 | 16:22:53 | 7 | 1910.00 | XLON | 926967 | |
03-Jan-2020 | 16:22:53 | 286 | 1910.00 | XLON | 926969 | |
03-Jan-2020 | 16:22:42 | 846 | 1910.00 | XLON | 926762 | |
03-Jan-2020 | 16:22:42 | 600 | 1910.00 | XLON | 926760 | |
03-Jan-2020 | 16:22:15 | 941 | 1910.50 | XLON | 925966 | |
03-Jan-2020 | 16:21:22 | 949 | 1911.00 | XLON | 924956 | |
03-Jan-2020 | 16:20:46 | 475 | 1911.00 | XLON | 924054 | |
03-Jan-2020 | 16:20:46 | 568 | 1911.00 | XLON | 924052 | |
03-Jan-2020 | 16:20:46 | 157 | 1911.00 | XLON | 924050 | |
03-Jan-2020 | 16:19:18 | 992 | 1910.50 | XLON | 921762 | |
03-Jan-2020 | 16:19:18 | 1,069 | 1910.50 | XLON | 921760 | |
03-Jan-2020 | 16:15:05 | 727 | 1909.50 | XLON | 916322 | |
03-Jan-2020 | 16:15:05 | 370 | 1909.50 | XLON | 916324 | |
03-Jan-2020 | 16:14:15 | 450 | 1910.00 | XLON | 914918 | |
03-Jan-2020 | 16:14:15 | 500 | 1910.00 | XLON | 914916 | |
03-Jan-2020 | 16:14:15 | 959 | 1910.00 | XLON | 914901 | |
03-Jan-2020 | 16:13:49 | 342 | 1910.00 | XLON | 914199 | |
03-Jan-2020 | 16:13:41 | 213 | 1909.50 | XLON | 913989 | |
03-Jan-2020 | 16:11:11 | 1,160 | 1908.50 | XLON | 910091 | |
03-Jan-2020 | 16:10:41 | 414 | 1909.00 | XLON | 909575 | |
03-Jan-2020 | 16:10:41 | 576 | 1909.00 | XLON | 909577 | |
03-Jan-2020 | 16:09:50 | 1,044 | 1909.50 | XLON | 908331 | |
03-Jan-2020 | 16:09:06 | 1,053 | 1910.00 | XLON | 907509 | |
03-Jan-2020 | 16:07:27 | 850 | 1909.50 | XLON | 905761 | |
03-Jan-2020 | 16:07:27 | 84 | 1909.50 | XLON | 905759 | |
03-Jan-2020 | 16:07:25 | 1,019 | 1910.00 | XLON | 905749 | |
03-Jan-2020 | 16:05:09 | 324 | 1910.50 | XLON | 902568 | |
03-Jan-2020 | 16:05:09 | 677 | 1910.50 | XLON | 902566 | |
03-Jan-2020 | 16:03:15 | 387 | 1910.50 | XLON | 900794 | |
03-Jan-2020 | 16:03:15 | 767 | 1910.50 | XLON | 900792 | |
03-Jan-2020 | 16:02:35 | 970 | 1911.50 | XLON | 900075 | |
03-Jan-2020 | 16:02:35 | 169 | 1911.50 | XLON | 900073 | |
03-Jan-2020 | 16:01:01 | 964 | 1911.00 | XLON | 898309 | |
03-Jan-2020 | 16:00:41 | 1,114 | 1911.00 | XLON | 897870 | |
03-Jan-2020 | 15:58:53 | 250 | 1909.00 | XLON | 894738 | |
03-Jan-2020 | 15:58:53 | 500 | 1909.00 | XLON | 894736 | |
03-Jan-2020 | 15:58:53 | 131 | 1909.00 | XLON | 894734 | |
03-Jan-2020 | 15:58:53 | 396 | 1909.00 | XLON | 894732 | |
03-Jan-2020 | 15:58:53 | 581 | 1909.00 | XLON | 894730 | |
03-Jan-2020 | 15:55:01 | 966 | 1907.50 | XLON | 890831 | |
03-Jan-2020 | 15:54:23 | 467 | 1908.00 | XLON | 890169 | |
03-Jan-2020 | 15:54:23 | 694 | 1908.00 | XLON | 890167 | |
03-Jan-2020 | 15:51:00 | 989 | 1908.50 | XLON | 886746 | |
03-Jan-2020 | 15:50:10 | 582 | 1908.50 | XLON | 885720 | |
03-Jan-2020 | 15:50:10 | 467 | 1908.50 | XLON | 885718 | |
03-Jan-2020 | 15:45:56 | 950 | 1907.50 | XLON | 881215 | |
03-Jan-2020 | 15:45:14 | 315 | 1908.00 | XLON | 880582 | |
03-Jan-2020 | 15:45:14 | 787 | 1908.00 | XLON | 880580 | |
03-Jan-2020 | 15:43:22 | 127 | 1907.50 | XLON | 878825 | |
03-Jan-2020 | 15:43:22 | 933 | 1907.50 | XLON | 878823 | |
03-Jan-2020 | 15:41:39 | 643 | 1907.00 | XLON | 876633 | |
03-Jan-2020 | 15:41:39 | 472 | 1907.00 | XLON | 876631 | |
03-Jan-2020 | 15:39:41 | 461 | 1906.00 | XLON | 874567 | |
03-Jan-2020 | 15:39:41 | 607 | 1906.00 | XLON | 874565 | |
03-Jan-2020 | 15:39:22 | 1,151 | 1906.50 | XLON | 874174 | |
03-Jan-2020 | 15:38:24 | 1,000 | 1907.00 | XLON | 873065 | |
03-Jan-2020 | 15:38:24 | 809 | 1907.00 | XLON | 873067 | |
03-Jan-2020 | 15:37:23 | 980 | 1907.50 | XLON | 872193 | |
03-Jan-2020 | 15:32:16 | 1,001 | 1904.50 | XLON | 867721 | |
03-Jan-2020 | 15:29:09 | 1,119 | 1903.50 | XLON | 865154 | |
03-Jan-2020 | 15:26:42 | 1,018 | 1901.50 | XLON | 862994 | |
03-Jan-2020 | 15:25:34 | 999 | 1901.50 | XLON | 862161 | |
03-Jan-2020 | 15:25:34 | 948 | 1901.50 | XLON | 862159 | |
03-Jan-2020 | 15:19:59 | 994 | 1900.00 | XLON | 856440 | |
03-Jan-2020 | 15:19:19 | 1,049 | 1900.50 | XLON | 855651 | |
03-Jan-2020 | 15:19:19 | 10 | 1900.50 | XLON | 855637 | |
03-Jan-2020 | 15:16:44 | 650 | 1901.50 | XLON | 853310 | |
03-Jan-2020 | 15:16:44 | 358 | 1901.50 | XLON | 853308 | |
03-Jan-2020 | 15:16:33 | 975 | 1902.00 | XLON | 853138 | |
03-Jan-2020 | 15:16:33 | 178 | 1902.00 | XLON | 853136 | |
03-Jan-2020 | 15:14:09 | 1,017 | 1902.50 | XLON | 850697 | |
03-Jan-2020 | 15:14:00 | 1,084 | 1903.00 | XLON | 850515 | |
03-Jan-2020 | 15:10:18 | 76 | 1901.50 | XLON | 846777 | |
03-Jan-2020 | 15:10:18 | 155 | 1901.50 | XLON | 846779 | |
03-Jan-2020 | 15:10:18 | 156 | 1901.50 | XLON | 846781 | |
03-Jan-2020 | 15:10:18 | 642 | 1901.50 | XLON | 846783 | |
03-Jan-2020 | 15:08:23 | 1,012 | 1902.50 | XLON | 844879 | |
03-Jan-2020 | 15:06:39 | 607 | 1903.00 | XLON | 843249 | |
03-Jan-2020 | 15:06:39 | 464 | 1903.00 | XLON | 843247 | |
03-Jan-2020 | 15:04:55 | 79 | 1904.00 | XLON | 841198 | |
03-Jan-2020 | 15:04:55 | 898 | 1904.00 | XLON | 841196 | |
03-Jan-2020 | 15:02:32 | 1,013 | 1904.50 | XLON | 838775 | |
03-Jan-2020 | 15:02:32 | 127 | 1904.50 | XLON | 838773 | |
03-Jan-2020 | 15:00:51 | 1,047 | 1905.50 | XLON | 836860 | |
03-Jan-2020 | 15:00:00 | 494 | 1905.00 | XLON | 833969 | |
03-Jan-2020 | 15:00:00 | 481 | 1905.50 | XLON | 833972 | |
03-Jan-2020 | 15:00:00 | 66 | 1905.50 | XLON | 833974 | |
03-Jan-2020 | 15:00:00 | 1,090 | 1905.50 | XLON | 833838 | |
03-Jan-2020 | 15:00:00 | 1,034 | 1905.50 | XLON | 833824 | |
03-Jan-2020 | 14:59:48 | 212 | 1906.00 | XLON | 833548 | |
03-Jan-2020 | 14:56:47 | 294 | 1905.00 | XLON | 830913 | |
03-Jan-2020 | 14:55:20 | 657 | 1905.00 | XLON | 829830 | |
03-Jan-2020 | 14:55:20 | 500 | 1905.00 | XLON | 829828 | |
03-Jan-2020 | 14:55:20 | 218 | 1905.00 | XLON | 829822 | |
03-Jan-2020 | 14:55:20 | 762 | 1905.00 | XLON | 829826 | |
03-Jan-2020 | 14:55:20 | 154 | 1905.00 | XLON | 829824 | |
03-Jan-2020 | 14:51:49 | 15 | 1905.00 | XLON | 826722 | |
03-Jan-2020 | 14:51:49 | 951 | 1905.00 | XLON | 826720 | |
03-Jan-2020 | 14:51:49 | 47 | 1905.00 | XLON | 826718 | |
03-Jan-2020 | 14:51:49 | 965 | 1905.00 | XLON | 826716 | |
03-Jan-2020 | 14:50:59 | 1,055 | 1905.50 | XLON | 826007 | |
03-Jan-2020 | 14:49:32 | 759 | 1905.50 | XLON | 824569 | |
03-Jan-2020 | 14:49:32 | 34 | 1905.50 | XLON | 824567 | |
03-Jan-2020 | 14:49:32 | 314 | 1905.50 | XLON | 824565 | |
03-Jan-2020 | 14:47:20 | 176 | 1905.50 | XLON | 821933 | |
03-Jan-2020 | 14:47:20 | 913 | 1905.50 | XLON | 821931 | |
03-Jan-2020 | 14:45:20 | 1,052 | 1905.50 | XLON | 819373 | |
03-Jan-2020 | 14:41:36 | 995 | 1903.50 | XLON | 815127 | |
03-Jan-2020 | 14:41:21 | 956 | 1904.00 | XLON | 814823 | |
03-Jan-2020 | 14:37:14 | 626 | 1901.50 | XLON | 810567 | |
03-Jan-2020 | 14:37:14 | 498 | 1901.50 | XLON | 810565 | |
03-Jan-2020 | 14:35:13 | 1,020 | 1903.00 | XLON | 808291 | |
03-Jan-2020 | 14:34:39 | 1,091 | 1902.50 | XLON | 807622 | |
03-Jan-2020 | 14:34:20 | 1,007 | 1902.50 | XLON | 807152 | |
03-Jan-2020 | 14:29:43 | 194 | 1896.50 | XLON | 796678 | |
03-Jan-2020 | 14:29:43 | 294 | 1896.50 | XLON | 796673 | |
03-Jan-2020 | 14:29:43 | 500 | 1896.50 | XLON | 796668 | |
03-Jan-2020 | 14:29:43 | 960 | 1896.50 | XLON | 796661 | |
03-Jan-2020 | 14:26:57 | 414 | 1895.00 | XLON | 795179 | |
03-Jan-2020 | 14:26:57 | 615 | 1895.00 | XLON | 795177 | |
03-Jan-2020 | 14:23:40 | 1,041 | 1895.50 | XLON | 793402 | |
03-Jan-2020 | 14:22:23 | 899 | 1896.00 | XLON | 792807 | |
03-Jan-2020 | 14:22:23 | 149 | 1896.00 | XLON | 792805 | |
03-Jan-2020 | 14:18:04 | 260 | 1896.50 | XLON | 790643 | |
03-Jan-2020 | 14:18:04 | 834 | 1896.50 | XLON | 790641 | |
03-Jan-2020 | 14:14:05 | 272 | 1898.50 | XLON | 788726 | |
03-Jan-2020 | 14:14:05 | 700 | 1898.50 | XLON | 788724 | |
03-Jan-2020 | 14:14:05 | 48 | 1898.50 | XLON | 788722 | |
03-Jan-2020 | 14:13:00 | 429 | 1898.50 | XLON | 788029 | |
03-Jan-2020 | 14:13:00 | 697 | 1898.50 | XLON | 788031 | |
03-Jan-2020 | 14:09:23 | 511 | 1898.00 | XLON | 785892 | |
03-Jan-2020 | 14:09:23 | 433 | 1898.00 | XLON | 785890 | |
03-Jan-2020 | 14:05:56 | 1,042 | 1899.50 | XLON | 784300 | |
03-Jan-2020 | 14:05:56 | 48 | 1899.50 | XLON | 784298 | |
03-Jan-2020 | 14:03:36 | 100 | 1900.00 | XLON | 783367 | |
03-Jan-2020 | 14:02:49 | 944 | 1900.00 | XLON | 783016 | |
03-Jan-2020 | 14:00:14 | 1,144 | 1900.50 | XLON | 781725 | |
03-Jan-2020 | 13:51:53 | 1,083 | 1899.50 | XLON | 777520 | |
03-Jan-2020 | 13:49:45 | 22 | 1900.00 | XLON | 776371 | |
03-Jan-2020 | 13:49:45 | 1,000 | 1900.00 | XLON | 776373 | |
03-Jan-2020 | 13:42:38 | 627 | 1898.50 | XLON | 773193 | |
03-Jan-2020 | 13:42:38 | 300 | 1898.50 | XLON | 773191 | |
03-Jan-2020 | 13:42:38 | 58 | 1898.50 | XLON | 773189 | |
03-Jan-2020 | 13:40:01 | 399 | 1899.50 | XLON | 772037 | |
03-Jan-2020 | 13:40:01 | 331 | 1899.50 | XLON | 772035 | |
03-Jan-2020 | 13:40:01 | 250 | 1899.50 | XLON | 772033 | |
03-Jan-2020 | 13:38:28 | 301 | 1900.50 | XLON | 771342 | |
03-Jan-2020 | 13:38:28 | 837 | 1900.50 | XLON | 771340 | |
03-Jan-2020 | 13:33:27 | 223 | 1900.00 | XLON | 768909 | |
03-Jan-2020 | 13:33:27 | 783 | 1900.00 | XLON | 768907 | |
03-Jan-2020 | 13:32:24 | 984 | 1900.50 | XLON | 768372 | |
03-Jan-2020 | 13:29:33 | 489 | 1900.50 | XLON | 766850 | |
03-Jan-2020 | 13:29:33 | 500 | 1900.50 | XLON | 766841 | |
03-Jan-2020 | 13:29:33 | 968 | 1900.50 | XLON | 766835 | |
03-Jan-2020 | 13:22:57 | 280 | 1896.00 | XLON | 763457 | |
03-Jan-2020 | 13:22:57 | 474 | 1896.00 | XLON | 763455 | |
03-Jan-2020 | 13:18:22 | 1,166 | 1896.00 | XLON | 761287 | |
03-Jan-2020 | 13:13:46 | 987 | 1897.50 | XLON | 759034 | |
03-Jan-2020 | 13:13:40 | 1,076 | 1898.00 | XLON | 758968 | |
03-Jan-2020 | 13:08:25 | 941 | 1895.50 | XLON | 756873 | |
03-Jan-2020 | 13:08:25 | 162 | 1895.50 | XLON | 756871 | |
03-Jan-2020 | 13:08:07 | 1,321 | 1896.00 | XLON | 756774 | |
03-Jan-2020 | 12:54:14 | 1,018 | 1893.50 | XLON | 750932 | |
03-Jan-2020 | 12:51:41 | 1,111 | 1894.00 | XLON | 749879 | |
03-Jan-2020 | 12:42:33 | 748 | 1891.50 | XLON | 746734 | |
03-Jan-2020 | 12:42:33 | 409 | 1891.50 | XLON | 746732 | |
03-Jan-2020 | 12:33:35 | 957 | 1891.50 | XLON | 744093 | |
03-Jan-2020 | 12:27:20 | 1,086 | 1892.50 | XLON | 741969 | |
03-Jan-2020 | 12:27:20 | 52 | 1892.50 | XLON | 741967 | |
03-Jan-2020 | 12:22:40 | 451 | 1893.50 | XLON | 740372 | |
03-Jan-2020 | 12:22:40 | 500 | 1893.50 | XLON | 740370 | |
03-Jan-2020 | 12:22:40 | 1,083 | 1893.50 | XLON | 740368 | |
03-Jan-2020 | 12:16:04 | 1,123 | 1890.50 | XLON | 737967 | |
03-Jan-2020 | 12:14:42 | 967 | 1890.00 | XLON | 737244 | |
03-Jan-2020 | 12:02:23 | 356 | 1888.00 | XLON | 732515 | |
03-Jan-2020 | 12:02:23 | 796 | 1888.00 | XLON | 732517 | |
03-Jan-2020 | 11:58:40 | 1,149 | 1888.50 | XLON | 730890 | |
03-Jan-2020 | 11:53:22 | 1,138 | 1889.00 | XLON | 729131 | |
03-Jan-2020 | 11:48:20 | 987 | 1889.50 | XLON | 727342 | |
03-Jan-2020 | 11:41:31 | 962 | 1889.00 | XLON | 724958 | |
03-Jan-2020 | 11:41:10 | 603 | 1889.50 | XLON | 724837 | |
03-Jan-2020 | 11:41:10 | 527 | 1889.50 | XLON | 724835 | |
03-Jan-2020 | 11:37:51 | 16 | 1888.00 | XLON | 723652 | |
03-Jan-2020 | 11:31:18 | 994 | 1888.00 | XLON | 721357 | |
03-Jan-2020 | 11:25:46 | 586 | 1887.50 | XLON | 719671 | |
03-Jan-2020 | 11:25:46 | 397 | 1887.50 | XLON | 719673 | |
03-Jan-2020 | 11:23:51 | 325 | 1888.50 | XLON | 718878 | |
03-Jan-2020 | 11:23:51 | 799 | 1888.50 | XLON | 718880 | |
03-Jan-2020 | 11:16:38 | 639 | 1889.00 | XLON | 716444 | |
03-Jan-2020 | 11:16:38 | 363 | 1889.00 | XLON | 716442 | |
03-Jan-2020 | 11:12:06 | 250 | 1889.00 | XLON | 714610 | |
03-Jan-2020 | 11:12:06 | 500 | 1889.00 | XLON | 714608 | |
03-Jan-2020 | 11:12:06 | 250 | 1889.00 | XLON | 714612 | |
03-Jan-2020 | 11:12:06 | 107 | 1889.00 | XLON | 714614 | |
03-Jan-2020 | 11:12:06 | 368 | 1889.00 | XLON | 714606 | |
03-Jan-2020 | 11:11:03 | 772 | 1889.00 | XLON | 714251 | |
03-Jan-2020 | 11:06:43 | 1,040 | 1886.50 | XLON | 712474 | |
03-Jan-2020 | 10:59:33 | 1,099 | 1885.00 | XLON | 709670 | |
03-Jan-2020 | 10:53:46 | 1,071 | 1887.50 | XLON | 706407 | |
03-Jan-2020 | 10:51:11 | 831 | 1887.50 | XLON | 704930 | |
03-Jan-2020 | 10:51:06 | 121 | 1887.50 | XLON | 704907 | |
03-Jan-2020 | 10:49:05 | 936 | 1890.00 | XLON | 703620 | |
03-Jan-2020 | 10:44:27 | 431 | 1892.50 | XLON | 701678 | |
03-Jan-2020 | 10:44:27 | 589 | 1892.50 | XLON | 701680 | |
03-Jan-2020 | 10:39:54 | 802 | 1890.50 | XLON | 699555 | |
03-Jan-2020 | 10:39:54 | 250 | 1890.50 | XLON | 699553 | |
03-Jan-2020 | 10:34:20 | 1,055 | 1892.00 | XLON | 696918 | |
03-Jan-2020 | 10:33:05 | 531 | 1892.50 | XLON | 696203 | |
03-Jan-2020 | 10:32:23 | 432 | 1892.50 | XLON | 695850 | |
03-Jan-2020 | 10:27:17 | 1,041 | 1894.50 | XLON | 693700 | |
03-Jan-2020 | 10:23:47 | 156 | 1894.00 | XLON | 691857 | |
03-Jan-2020 | 10:23:47 | 267 | 1894.00 | XLON | 691853 | |
03-Jan-2020 | 10:23:47 | 518 | 1894.00 | XLON | 691855 | |
03-Jan-2020 | 10:19:25 | 1,019 | 1893.50 | XLON | 689816 | |
03-Jan-2020 | 10:13:49 | 666 | 1895.00 | XLON | 687041 | |
03-Jan-2020 | 10:13:49 | 318 | 1895.00 | XLON | 687039 | |
03-Jan-2020 | 10:09:46 | 1,048 | 1894.00 | XLON | 685132 | |
03-Jan-2020 | 10:05:06 | 517 | 1893.50 | XLON | 682880 | |
03-Jan-2020 | 10:05:06 | 458 | 1893.50 | XLON | 682878 | |
03-Jan-2020 | 10:03:00 | 1,017 | 1893.50 | XLON | 681869 | |
03-Jan-2020 | 09:58:48 | 965 | 1891.50 | XLON | 679554 | |
03-Jan-2020 | 09:53:58 | 1,142 | 1889.00 | XLON | 675867 | |
03-Jan-2020 | 09:48:19 | 999 | 1888.50 | XLON | 672512 | |
03-Jan-2020 | 09:45:20 | 548 | 1888.50 | XLON | 670456 | |
03-Jan-2020 | 09:45:20 | 519 | 1888.50 | XLON | 670454 | |
03-Jan-2020 | 09:42:00 | 1,113 | 1892.50 | XLON | 667965 | |
03-Jan-2020 | 09:39:49 | 708 | 1891.50 | XLON | 666244 | |
03-Jan-2020 | 09:39:49 | 138 | 1891.50 | XLON | 666242 | |
03-Jan-2020 | 09:39:49 | 102 | 1891.50 | XLON | 666240 | |
03-Jan-2020 | 09:38:04 | 1,020 | 1890.00 | XLON | 664470 | |
03-Jan-2020 | 09:37:16 | 44 | 1888.00 | XLON | 663842 | |
03-Jan-2020 | 09:33:45 | 1,050 | 1887.00 | XLON | 661146 | |
03-Jan-2020 | 09:32:22 | 239 | 1886.50 | XLON | 659861 | |
03-Jan-2020 | 09:32:22 | 250 | 1886.50 | XLON | 659859 | |
03-Jan-2020 | 09:32:20 | 250 | 1886.50 | XLON | 659843 | |
03-Jan-2020 | 09:32:20 | 250 | 1886.50 | XLON | 659840 | |
03-Jan-2020 | 09:32:20 | 152 | 1886.50 | XLON | 659838 | |
03-Jan-2020 | 09:30:29 | 420 | 1886.00 | XLON | 658368 | |
03-Jan-2020 | 09:30:23 | 522 | 1886.00 | XLON | 658270 | |
03-Jan-2020 | 09:24:18 | 845 | 1884.50 | XLON | 653189 | |
03-Jan-2020 | 09:24:18 | 229 | 1884.50 | XLON | 653187 | |
03-Jan-2020 | 09:21:38 | 830 | 1884.00 | XLON | 651319 | |
03-Jan-2020 | 09:21:38 | 163 | 1884.00 | XLON | 651317 | |
03-Jan-2020 | 09:20:06 | 1,067 | 1885.50 | XLON | 650116 | |
03-Jan-2020 | 09:19:30 | 55 | 1885.00 | XLON | 649684 | |
03-Jan-2020 | 09:17:28 | 959 | 1885.00 | XLON | 648307 | |
03-Jan-2020 | 09:16:10 | 951 | 1885.50 | XLON | 647456 | |
03-Jan-2020 | 09:12:59 | 39 | 1886.50 | XLON | 645103 | |
03-Jan-2020 | 09:12:59 | 253 | 1886.50 | XLON | 645101 | |
03-Jan-2020 | 09:12:59 | 842 | 1886.50 | XLON | 645105 | |
03-Jan-2020 | 09:12:15 | 944 | 1887.50 | XLON | 644508 | |
03-Jan-2020 | 09:10:33 | 992 | 1887.50 | XLON | 643185 | |
03-Jan-2020 | 09:05:39 | 1,096 | 1886.50 | XLON | 639675 | |
03-Jan-2020 | 09:03:44 | 464 | 1887.50 | XLON | 637870 | |
03-Jan-2020 | 09:03:44 | 51 | 1887.50 | XLON | 637868 | |
03-Jan-2020 | 09:03:44 | 166 | 1887.50 | XLON | 637866 | |
03-Jan-2020 | 09:03:44 | 25 | 1887.50 | XLON | 637864 | |
03-Jan-2020 | 09:03:44 | 258 | 1887.50 | XLON | 637862 | |
03-Jan-2020 | 08:59:43 | 500 | 1889.00 | XLON | 634202 | |
03-Jan-2020 | 08:59:43 | 301 | 1889.00 | XLON | 634204 | |
03-Jan-2020 | 08:58:13 | 1,091 | 1889.50 | XLON | 632763 | |
03-Jan-2020 | 08:52:29 | 1,020 | 1889.50 | XLON | 628326 | |
03-Jan-2020 | 08:50:09 | 797 | 1888.50 | XLON | 626370 | |
03-Jan-2020 | 08:50:09 | 279 | 1888.50 | XLON | 626368 | |
03-Jan-2020 | 08:49:02 | 853 | 1889.00 | XLON | 624802 | |
03-Jan-2020 | 08:49:02 | 89 | 1889.00 | XLON | 624800 | |
03-Jan-2020 | 08:48:43 | 81 | 1889.00 | XLON | 624396 | |
03-Jan-2020 | 08:45:50 | 1,137 | 1888.00 | XLON | 621360 | |
03-Jan-2020 | 08:45:28 | 1,127 | 1888.50 | XLON | 620962 | |
03-Jan-2020 | 08:40:01 | 1,079 | 1887.50 | XLON | 615339 | |
03-Jan-2020 | 08:33:58 | 123 | 1887.50 | XLON | 609494 | |
03-Jan-2020 | 08:33:58 | 1,027 | 1887.50 | XLON | 609492 | |
03-Jan-2020 | 08:32:08 | 1,154 | 1888.50 | XLON | 607979 | |
03-Jan-2020 | 08:26:51 | 1,039 | 1885.50 | XLON | 603427 | |
03-Jan-2020 | 08:20:35 | 302 | 1886.50 | XLON | 597877 | |
03-Jan-2020 | 08:20:35 | 196 | 1886.50 | XLON | 597869 | |
03-Jan-2020 | 08:20:35 | 271 | 1886.50 | XLON | 597871 | |
03-Jan-2020 | 08:20:35 | 300 | 1886.50 | XLON | 597873 | |
03-Jan-2020 | 08:20:35 | 96 | 1886.50 | XLON | 597875 | |
03-Jan-2020 | 08:18:27 | 1,105 | 1887.50 | XLON | 595890 | |
03-Jan-2020 | 08:17:36 | 956 | 1888.00 | XLON | 594986 | |
03-Jan-2020 | 08:14:21 | 485 | 1889.50 | XLON | 591738 | |
03-Jan-2020 | 08:14:21 | 248 | 1889.50 | XLON | 591736 | |
03-Jan-2020 | 08:14:21 | 204 | 1889.50 | XLON | 591734 | |
03-Jan-2020 | 08:12:27 | 523 | 1890.00 | XLON | 590041 | |
03-Jan-2020 | 08:12:27 | 449 | 1890.00 | XLON | 590039 | |
03-Jan-2020 | 08:09:54 | 1,056 | 1891.50 | XLON | 587399 | |
03-Jan-2020 | 08:05:45 | 243 | 1890.00 | XLON | 580980 | |
03-Jan-2020 | 08:05:45 | 911 | 1890.00 | XLON | 580978 | |
03-Jan-2020 | 08:02:48 | 1,147 | 1891.00 | XLON | 577974 | |
03-Jan-2020 | 08:01:55 | 477 | 1891.00 | XLON | 576917 | |
03-Jan-2020 | 08:01:55 | 587 | 1891.00 | XLON | 576915 | |
03-Jan-2020 | 08:01:52 | 90 | 1891.00 | XLON | 576872 | |
03-Jan-2020 | 08:01:51 | 427 | 1892.00 | XLON | 576830 | |
03-Jan-2020 | 08:01:51 | 551 | 1892.00 | XLON | 576828 | |
03-Jan-2020 | 08:01:26 | 1,129 | 1892.00 | XLON | 575877 |
Related Shares:
Relx